FT
OVERVIEW OF:
FAN TOKEN MARKET
TRADEABLE FAN TOKENS:
31
TODAY'S CHANGE:
-1.39%
MARKET CAP:
496,313,925 USD
DAILY FAN TOKEN MARKET CAP DEVELOPMENT IN USD:
531.9m
426.0m
320.1m
214.2m
108.3m
2.3m
DATE: 04/16/20
OPEN: 2,529,713
CLOSE: 2,852,892
OPEN: 2,529,713
CLOSE: 2,852,892
DATE: 04/17/20
OPEN: 2,852,892
CLOSE: 2,797,172
OPEN: 2,852,892
CLOSE: 2,797,172
DATE: 04/18/20
OPEN: 2,797,172
CLOSE: 2,841,748
OPEN: 2,797,172
CLOSE: 2,841,748
DATE: 04/19/20
OPEN: 2,841,748
CLOSE: 2,696,875
OPEN: 2,841,748
CLOSE: 2,696,875
DATE: 04/20/20
OPEN: 2,696,875
CLOSE: 2,574,289
OPEN: 2,696,875
CLOSE: 2,574,289
DATE: 04/21/20
OPEN: 2,574,289
CLOSE: 2,340,263
OPEN: 2,574,289
CLOSE: 2,340,263
DATE: 04/22/20
OPEN: 2,340,263
CLOSE: 2,440,560
OPEN: 2,340,263
CLOSE: 2,440,560
DATE: 04/23/20
OPEN: 2,440,560
CLOSE: 2,362,551
OPEN: 2,440,560
CLOSE: 2,362,551
DATE: 04/24/20
OPEN: 2,362,551
CLOSE: 2,351,407
OPEN: 2,362,551
CLOSE: 2,351,407
DATE: 04/25/20
OPEN: 2,351,407
CLOSE: 2,418,272
OPEN: 2,351,407
CLOSE: 2,418,272
DATE: 04/26/20
OPEN: 2,418,272
CLOSE: 2,384,840
OPEN: 2,418,272
CLOSE: 2,384,840
DATE: 04/27/20
OPEN: 2,384,840
CLOSE: 2,351,437
OPEN: 2,384,840
CLOSE: 2,351,437
DATE: 04/28/20
OPEN: 2,351,437
CLOSE: 2,774,918
OPEN: 2,351,437
CLOSE: 2,774,918
DATE: 04/29/20
OPEN: 2,774,918
CLOSE: 2,808,351
OPEN: 2,774,918
CLOSE: 2,808,351
DATE: 04/30/20
OPEN: 2,808,351
CLOSE: 2,730,395
OPEN: 2,808,351
CLOSE: 2,730,395
DATE: 05/01/20
OPEN: 2,730,395
CLOSE: 2,897,562
OPEN: 2,730,395
CLOSE: 2,897,562
DATE: 05/02/20
OPEN: 2,897,562
CLOSE: 3,020,151
OPEN: 2,897,562
CLOSE: 3,020,151
DATE: 05/03/20
OPEN: 3,020,151
CLOSE: 2,953,285
OPEN: 3,020,151
CLOSE: 2,953,285
DATE: 05/04/20
OPEN: 2,953,285
CLOSE: 3,677,675
OPEN: 2,953,285
CLOSE: 3,677,675
DATE: 05/05/20
OPEN: 3,677,675
CLOSE: 5,695,756
OPEN: 3,677,675
CLOSE: 5,695,756
DATE: 05/06/20
OPEN: 5,695,756
CLOSE: 5,962,935
OPEN: 5,695,756
CLOSE: 5,962,935
DATE: 05/07/20
OPEN: 5,962,935
CLOSE: 5,730,989
OPEN: 5,962,935
CLOSE: 5,730,989
DATE: 05/08/20
OPEN: 5,730,989
CLOSE: 6,007,023
OPEN: 5,730,989
CLOSE: 6,007,023
DATE: 05/09/20
OPEN: 6,007,023
CLOSE: 5,376,088
OPEN: 6,007,023
CLOSE: 5,376,088
DATE: 05/10/20
OPEN: 5,376,088
CLOSE: 5,218,355
OPEN: 5,376,088
CLOSE: 5,218,355
DATE: 05/11/20
OPEN: 5,218,355
CLOSE: 5,730,989
OPEN: 5,218,355
CLOSE: 5,730,989
DATE: 05/12/20
OPEN: 5,730,989
CLOSE: 6,046,456
OPEN: 5,730,989
CLOSE: 6,046,456
DATE: 05/13/20
OPEN: 6,046,456
CLOSE: 6,493,368
OPEN: 6,046,456
CLOSE: 6,493,368
DATE: 05/14/20
OPEN: 6,493,368
CLOSE: 6,388,212
OPEN: 6,493,368
CLOSE: 6,388,212
DATE: 05/15/20
OPEN: 6,388,212
CLOSE: 5,980,734
OPEN: 6,388,212
CLOSE: 5,980,734
DATE: 05/16/20
OPEN: 5,980,734
CLOSE: 6,900,847
OPEN: 5,980,734
CLOSE: 6,900,847
DATE: 05/17/20
OPEN: 6,900,847
CLOSE: 6,913,991
OPEN: 6,900,847
CLOSE: 6,913,991
DATE: 05/18/20
OPEN: 6,913,991
CLOSE: 6,874,558
OPEN: 6,913,991
CLOSE: 6,874,558
DATE: 05/19/20
OPEN: 6,874,558
CLOSE: 6,979,714
OPEN: 6,874,558
CLOSE: 6,979,714
DATE: 05/20/20
OPEN: 6,979,714
CLOSE: 6,953,425
OPEN: 6,979,714
CLOSE: 6,953,425
DATE: 05/21/20
OPEN: 6,953,425
CLOSE: 6,861,413
OPEN: 6,953,425
CLOSE: 6,861,413
DATE: 05/22/20
OPEN: 6,861,413
CLOSE: 7,163,736
OPEN: 6,861,413
CLOSE: 7,163,736
DATE: 05/23/20
OPEN: 7,163,736
CLOSE: 7,229,459
OPEN: 7,163,736
CLOSE: 7,229,459
DATE: 05/24/20
OPEN: 7,229,459
CLOSE: 7,899,826
OPEN: 7,229,459
CLOSE: 7,899,826
DATE: 05/25/20
OPEN: 7,899,826
CLOSE: 8,622,772
OPEN: 7,899,826
CLOSE: 8,622,772
DATE: 05/26/20
OPEN: 8,622,772
CLOSE: 8,543,906
OPEN: 8,622,772
CLOSE: 8,543,906
DATE: 05/27/20
OPEN: 8,543,906
CLOSE: 8,635,917
OPEN: 8,543,906
CLOSE: 8,635,917
DATE: 05/28/20
OPEN: 8,635,917
CLOSE: 9,096,070
OPEN: 8,635,917
CLOSE: 9,096,070
DATE: 05/29/20
OPEN: 9,096,070
CLOSE: 9,661,288
OPEN: 9,096,070
CLOSE: 9,661,288
DATE: 05/30/20
OPEN: 9,661,288
CLOSE: 9,556,131
OPEN: 9,661,288
CLOSE: 9,556,131
DATE: 05/31/20
OPEN: 9,556,131
CLOSE: 9,542,987
OPEN: 9,556,131
CLOSE: 9,542,987
DATE: 06/01/20
OPEN: 9,542,987
CLOSE: 9,924,181
OPEN: 9,542,987
CLOSE: 9,924,181
DATE: 06/02/20
OPEN: 9,924,181
CLOSE: 10,147,639
OPEN: 9,924,181
CLOSE: 10,147,639
DATE: 06/03/20
OPEN: 10,147,639
CLOSE: 10,620,845
OPEN: 10,147,639
CLOSE: 10,620,845
DATE: 06/04/20
OPEN: 10,620,845
CLOSE: 10,975,749
OPEN: 10,620,845
CLOSE: 10,975,749
DATE: 06/05/20
OPEN: 10,975,749
CLOSE: 20,434,449
OPEN: 10,975,749
CLOSE: 20,434,449
DATE: 06/06/20
OPEN: 20,434,449
CLOSE: 23,078,224
OPEN: 20,434,449
CLOSE: 23,078,224
DATE: 06/07/20
OPEN: 23,078,224
CLOSE: 22,791,675
OPEN: 23,078,224
CLOSE: 22,791,675
DATE: 06/08/20
OPEN: 22,791,675
CLOSE: 21,362,143
OPEN: 22,791,675
CLOSE: 21,362,143
DATE: 06/09/20
OPEN: 21,362,143
CLOSE: 21,556,109
OPEN: 21,362,143
CLOSE: 21,556,109
DATE: 06/10/20
OPEN: 21,556,109
CLOSE: 20,598,095
OPEN: 21,556,109
CLOSE: 20,598,095
DATE: 06/11/20
OPEN: 20,598,095
CLOSE: 26,040,739
OPEN: 20,598,095
CLOSE: 26,040,739
DATE: 06/12/20
OPEN: 26,040,739
CLOSE: 26,422,009
OPEN: 26,040,739
CLOSE: 26,422,009
DATE: 06/13/20
OPEN: 26,422,009
CLOSE: 26,244,167
OPEN: 26,422,009
CLOSE: 26,244,167
DATE: 06/14/20
OPEN: 26,244,167
CLOSE: 23,125,550
OPEN: 26,244,167
CLOSE: 23,125,550
DATE: 06/15/20
OPEN: 23,125,550
CLOSE: 25,361,993
OPEN: 23,125,550
CLOSE: 25,361,993
DATE: 06/16/20
OPEN: 25,361,993
CLOSE: 23,059,963
OPEN: 25,361,993
CLOSE: 23,059,963
DATE: 06/17/20
OPEN: 23,059,963
CLOSE: 26,660,103
OPEN: 23,059,963
CLOSE: 26,660,103
DATE: 06/18/20
OPEN: 26,660,103
CLOSE: 26,962,781
OPEN: 26,660,103
CLOSE: 26,962,781
DATE: 06/19/20
OPEN: 26,962,781
CLOSE: 35,170,416
OPEN: 26,962,781
CLOSE: 35,170,416
DATE: 06/20/20
OPEN: 35,170,416
CLOSE: 37,179,803
OPEN: 35,170,416
CLOSE: 37,179,803
DATE: 06/21/20
OPEN: 37,179,803
CLOSE: 32,842,776
OPEN: 37,179,803
CLOSE: 32,842,776
DATE: 06/22/20
OPEN: 32,842,776
CLOSE: 42,309,069
OPEN: 32,842,776
CLOSE: 42,309,069
DATE: 06/23/20
OPEN: 42,309,069
CLOSE: 41,208,612
OPEN: 42,309,069
CLOSE: 41,208,612
DATE: 06/24/20
OPEN: 41,208,612
CLOSE: 49,424,881
OPEN: 41,208,612
CLOSE: 49,424,881
DATE: 06/25/20
OPEN: 49,424,881
CLOSE: 47,928,156
OPEN: 49,424,881
CLOSE: 47,928,156
DATE: 06/26/20
OPEN: 47,928,156
CLOSE: 44,760,539
OPEN: 47,928,156
CLOSE: 44,760,539
DATE: 06/27/20
OPEN: 44,760,539
CLOSE: 39,916,104
OPEN: 44,760,539
CLOSE: 39,916,104
DATE: 06/28/20
OPEN: 39,916,104
CLOSE: 41,055,144
OPEN: 39,916,104
CLOSE: 41,055,144
DATE: 06/29/20
OPEN: 41,055,144
CLOSE: 41,341,768
OPEN: 41,055,144
CLOSE: 41,341,768
DATE: 06/30/20
OPEN: 41,341,768
CLOSE: 39,606,765
OPEN: 41,341,768
CLOSE: 39,606,765
DATE: 07/01/20
OPEN: 39,606,765
CLOSE: 38,634,563
OPEN: 39,606,765
CLOSE: 38,634,563
DATE: 07/02/20
OPEN: 38,634,563
CLOSE: 35,576,438
OPEN: 38,634,563
CLOSE: 35,576,438
DATE: 07/03/20
OPEN: 35,576,438
CLOSE: 35,123,011
OPEN: 35,576,438
CLOSE: 35,123,011
DATE: 07/04/20
OPEN: 35,123,011
CLOSE: 37,777,757
OPEN: 35,123,011
CLOSE: 37,777,757
DATE: 07/05/20
OPEN: 37,777,757
CLOSE: 37,509,323
OPEN: 37,777,757
CLOSE: 37,509,323
DATE: 07/06/20
OPEN: 37,509,323
CLOSE: 37,748,063
OPEN: 37,509,323
CLOSE: 37,748,063
DATE: 07/07/20
OPEN: 37,748,063
CLOSE: 36,765,166
OPEN: 37,748,063
CLOSE: 36,765,166
DATE: 07/08/20
OPEN: 36,765,166
CLOSE: 36,933,940
OPEN: 36,765,166
CLOSE: 36,933,940
DATE: 07/09/20
OPEN: 36,933,940
CLOSE: 36,408,066
OPEN: 36,933,940
CLOSE: 36,408,066
DATE: 07/10/20
OPEN: 36,408,066
CLOSE: 36,216,101
OPEN: 36,408,066
CLOSE: 36,216,101
DATE: 07/11/20
OPEN: 36,216,101
CLOSE: 34,795,804
OPEN: 36,216,101
CLOSE: 34,795,804
DATE: 07/12/20
OPEN: 34,795,804
CLOSE: 38,162,760
OPEN: 34,795,804
CLOSE: 38,162,760
DATE: 07/13/20
OPEN: 38,162,760
CLOSE: 36,982,781
OPEN: 38,162,760
CLOSE: 36,982,781
DATE: 07/14/20
OPEN: 36,982,781
CLOSE: 37,107,335
OPEN: 36,982,781
CLOSE: 37,107,335
DATE: 07/15/20
OPEN: 37,107,335
CLOSE: 36,589,612
OPEN: 37,107,335
CLOSE: 36,589,612
DATE: 07/16/20
OPEN: 36,589,612
CLOSE: 35,267,369
OPEN: 36,589,612
CLOSE: 35,267,369
DATE: 07/17/20
OPEN: 35,267,369
CLOSE: 35,468,553
OPEN: 35,267,369
CLOSE: 35,468,553
DATE: 07/18/20
OPEN: 35,468,553
CLOSE: 35,296,734
OPEN: 35,468,553
CLOSE: 35,296,734
DATE: 07/19/20
OPEN: 35,296,734
CLOSE: 34,773,684
OPEN: 35,296,734
CLOSE: 34,773,684
DATE: 07/20/20
OPEN: 34,773,684
CLOSE: 39,198,074
OPEN: 34,773,684
CLOSE: 39,198,074
DATE: 07/21/20
OPEN: 39,198,074
CLOSE: 41,502,488
OPEN: 39,198,074
CLOSE: 41,502,488
DATE: 07/22/20
OPEN: 41,502,488
CLOSE: 42,131,540
OPEN: 41,502,488
CLOSE: 42,131,540
DATE: 07/23/20
OPEN: 42,131,540
CLOSE: 41,825,959
OPEN: 42,131,540
CLOSE: 41,825,959
DATE: 07/24/20
OPEN: 41,825,959
CLOSE: 41,376,955
OPEN: 41,825,959
CLOSE: 41,376,955
DATE: 07/25/20
OPEN: 41,376,955
CLOSE: 40,522,755
OPEN: 41,376,955
CLOSE: 40,522,755
DATE: 07/26/20
OPEN: 40,522,755
CLOSE: 40,329,534
OPEN: 40,522,755
CLOSE: 40,329,534
DATE: 07/27/20
OPEN: 40,329,534
CLOSE: 38,563,259
OPEN: 40,329,534
CLOSE: 38,563,259
DATE: 07/28/20
OPEN: 38,563,259
CLOSE: 39,257,289
OPEN: 38,563,259
CLOSE: 39,257,289
DATE: 07/29/20
OPEN: 39,257,289
CLOSE: 40,241,069
OPEN: 39,257,289
CLOSE: 40,241,069
DATE: 07/30/20
OPEN: 40,241,069
CLOSE: 42,459,532
OPEN: 40,241,069
CLOSE: 42,459,532
DATE: 07/31/20
OPEN: 42,459,532
CLOSE: 45,574,681
OPEN: 42,459,532
CLOSE: 45,574,681
DATE: 08/01/20
OPEN: 45,574,681
CLOSE: 43,463,370
OPEN: 45,574,681
CLOSE: 43,463,370
DATE: 08/02/20
OPEN: 43,463,370
CLOSE: 40,960,275
OPEN: 43,463,370
CLOSE: 40,960,275
DATE: 08/03/20
OPEN: 40,960,275
CLOSE: 42,577,022
OPEN: 40,960,275
CLOSE: 42,577,022
DATE: 08/04/20
OPEN: 42,577,022
CLOSE: 43,270,967
OPEN: 42,577,022
CLOSE: 43,270,967
DATE: 08/05/20
OPEN: 43,270,967
CLOSE: 43,348,633
OPEN: 43,270,967
CLOSE: 43,348,633
DATE: 08/06/20
OPEN: 43,348,633
CLOSE: 43,929,654
OPEN: 43,348,633
CLOSE: 43,929,654
DATE: 08/07/20
OPEN: 43,929,654
CLOSE: 43,288,253
OPEN: 43,929,654
CLOSE: 43,288,253
DATE: 08/08/20
OPEN: 43,288,253
CLOSE: 43,663,764
OPEN: 43,288,253
CLOSE: 43,663,764
DATE: 08/09/20
OPEN: 43,663,764
CLOSE: 44,903,551
OPEN: 43,663,764
CLOSE: 44,903,551
DATE: 08/10/20
OPEN: 44,903,551
CLOSE: 45,757,328
OPEN: 44,903,551
CLOSE: 45,757,328
DATE: 08/11/20
OPEN: 45,757,328
CLOSE: 45,022,945
OPEN: 45,757,328
CLOSE: 45,022,945
DATE: 08/12/20
OPEN: 45,022,945
CLOSE: 51,412,087
OPEN: 45,022,945
CLOSE: 51,412,087
DATE: 08/13/20
OPEN: 51,412,087
CLOSE: 56,459,934
OPEN: 51,412,087
CLOSE: 56,459,934
DATE: 08/14/20
OPEN: 56,459,934
CLOSE: 59,720,550
OPEN: 56,459,934
CLOSE: 59,720,550
DATE: 08/15/20
OPEN: 59,720,550
CLOSE: 58,926,484
OPEN: 59,720,550
CLOSE: 58,926,484
DATE: 08/16/20
OPEN: 58,926,484
CLOSE: 61,480,883
OPEN: 58,926,484
CLOSE: 61,480,883
DATE: 08/17/20
OPEN: 61,480,883
CLOSE: 62,690,638
OPEN: 61,480,883
CLOSE: 62,690,638
DATE: 08/18/20
OPEN: 62,690,638
CLOSE: 58,907,299
OPEN: 62,690,638
CLOSE: 58,907,299
DATE: 08/19/20
OPEN: 58,907,299
CLOSE: 52,849,210
OPEN: 58,907,299
CLOSE: 52,849,210
DATE: 08/20/20
OPEN: 52,849,210
CLOSE: 58,174,327
OPEN: 52,849,210
CLOSE: 58,174,327
DATE: 08/21/20
OPEN: 58,174,327
CLOSE: 54,053,434
OPEN: 58,174,327
CLOSE: 54,053,434
DATE: 08/22/20
OPEN: 54,053,434
CLOSE: 56,525,912
OPEN: 54,053,434
CLOSE: 56,525,912
DATE: 08/23/20
OPEN: 56,525,912
CLOSE: 55,289,744
OPEN: 56,525,912
CLOSE: 55,289,744
DATE: 08/24/20
OPEN: 55,289,744
CLOSE: 54,945,668
OPEN: 55,289,744
CLOSE: 54,945,668
DATE: 08/25/20
OPEN: 54,945,668
CLOSE: 50,458,289
OPEN: 54,945,668
CLOSE: 50,458,289
DATE: 08/26/20
OPEN: 50,458,289
CLOSE: 51,232,439
OPEN: 50,458,289
CLOSE: 51,232,439
DATE: 08/27/20
OPEN: 51,232,439
CLOSE: 47,764,067
OPEN: 51,232,439
CLOSE: 47,764,067
DATE: 08/28/20
OPEN: 47,764,067
CLOSE: 52,321,654
OPEN: 47,764,067
CLOSE: 52,321,654
DATE: 08/29/20
OPEN: 52,321,654
CLOSE: 51,102,794
OPEN: 52,321,654
CLOSE: 51,102,794
DATE: 08/30/20
OPEN: 51,102,794
CLOSE: 51,014,478
OPEN: 51,102,794
CLOSE: 51,014,478
DATE: 08/31/20
OPEN: 51,014,478
CLOSE: 50,390,486
OPEN: 51,014,478
CLOSE: 50,390,486
DATE: 09/01/20
OPEN: 50,390,486
CLOSE: 50,574,239
OPEN: 50,390,486
CLOSE: 50,574,239
DATE: 09/02/20
OPEN: 50,574,239
CLOSE: 48,453,847
OPEN: 50,574,239
CLOSE: 48,453,847
DATE: 09/03/20
OPEN: 48,453,847
CLOSE: 38,269,768
OPEN: 48,453,847
CLOSE: 38,269,768
DATE: 09/04/20
OPEN: 38,269,768
CLOSE: 41,282,795
OPEN: 38,269,768
CLOSE: 41,282,795
DATE: 09/05/20
OPEN: 41,282,795
CLOSE: 35,774,564
OPEN: 41,282,795
CLOSE: 35,774,564
DATE: 09/06/20
OPEN: 35,774,564
CLOSE: 37,738,783
OPEN: 35,774,564
CLOSE: 37,738,783
DATE: 09/07/20
OPEN: 37,738,783
CLOSE: 38,070,062
OPEN: 37,738,783
CLOSE: 38,070,062
DATE: 09/08/20
OPEN: 38,070,062
CLOSE: 37,834,382
OPEN: 38,070,062
CLOSE: 37,834,382
DATE: 09/09/20
OPEN: 37,834,382
CLOSE: 42,013,057
OPEN: 37,834,382
CLOSE: 42,013,057
DATE: 09/10/20
OPEN: 42,013,057
CLOSE: 43,777,944
OPEN: 42,013,057
CLOSE: 43,777,944
DATE: 09/11/20
OPEN: 43,777,944
CLOSE: 43,152,976
OPEN: 43,777,944
CLOSE: 43,152,976
DATE: 09/12/20
OPEN: 43,152,976
CLOSE: 45,684,328
OPEN: 43,152,976
CLOSE: 45,684,328
DATE: 09/13/20
OPEN: 45,684,328
CLOSE: 43,995,329
OPEN: 45,684,328
CLOSE: 43,995,329
DATE: 09/14/20
OPEN: 43,995,329
CLOSE: 49,452,570
OPEN: 43,995,329
CLOSE: 49,452,570
DATE: 09/15/20
OPEN: 49,452,570
CLOSE: 49,349,756
OPEN: 49,452,570
CLOSE: 49,349,756
DATE: 09/16/20
OPEN: 49,349,756
CLOSE: 48,360,787
OPEN: 49,349,756
CLOSE: 48,360,787
DATE: 09/17/20
OPEN: 48,360,787
CLOSE: 50,642,213
OPEN: 48,360,787
CLOSE: 50,642,213
DATE: 09/18/20
OPEN: 50,642,213
CLOSE: 49,284,548
OPEN: 50,642,213
CLOSE: 49,284,548
DATE: 09/19/20
OPEN: 49,284,548
CLOSE: 47,974,110
OPEN: 49,284,548
CLOSE: 47,974,110
DATE: 09/20/20
OPEN: 47,974,110
CLOSE: 45,860,016
OPEN: 47,974,110
CLOSE: 45,860,016
DATE: 09/21/20
OPEN: 45,860,016
CLOSE: 42,538,970
OPEN: 45,860,016
CLOSE: 42,538,970
DATE: 09/22/20
OPEN: 42,538,970
CLOSE: 45,867,152
OPEN: 42,538,970
CLOSE: 45,867,152
DATE: 09/23/20
OPEN: 45,867,152
CLOSE: 42,859,578
OPEN: 45,867,152
CLOSE: 42,859,578
DATE: 09/24/20
OPEN: 42,859,578
CLOSE: 47,833,124
OPEN: 42,859,578
CLOSE: 47,833,124
DATE: 09/25/20
OPEN: 47,833,124
CLOSE: 47,115,625
OPEN: 47,833,124
CLOSE: 47,115,625
DATE: 09/26/20
OPEN: 47,115,625
CLOSE: 46,871,236
OPEN: 47,115,625
CLOSE: 46,871,236
DATE: 09/27/20
OPEN: 46,871,236
CLOSE: 46,769,989
OPEN: 46,871,236
CLOSE: 46,769,989
DATE: 09/28/20
OPEN: 46,769,989
CLOSE: 45,587,788
OPEN: 46,769,989
CLOSE: 45,587,788
DATE: 09/29/20
OPEN: 45,587,788
CLOSE: 46,006,939
OPEN: 45,587,788
CLOSE: 46,006,939
DATE: 09/30/20
OPEN: 46,006,939
CLOSE: 47,997,205
OPEN: 46,006,939
CLOSE: 47,997,205
DATE: 10/01/20
OPEN: 47,997,205
CLOSE: 45,485,701
OPEN: 47,997,205
CLOSE: 45,485,701
DATE: 10/02/20
OPEN: 45,485,701
CLOSE: 43,699,455
OPEN: 45,485,701
CLOSE: 43,699,455
DATE: 10/03/20
OPEN: 43,699,455
CLOSE: 43,316,755
OPEN: 43,699,455
CLOSE: 43,316,755
DATE: 10/04/20
OPEN: 43,316,755
CLOSE: 43,382,178
OPEN: 43,316,755
CLOSE: 43,382,178
DATE: 10/05/20
OPEN: 43,382,178
CLOSE: 41,657,464
OPEN: 43,382,178
CLOSE: 41,657,464
DATE: 10/06/20
OPEN: 41,657,464
CLOSE: 39,030,748
OPEN: 41,657,464
CLOSE: 39,030,748
DATE: 10/07/20
OPEN: 39,030,748
CLOSE: 40,278,421
OPEN: 39,030,748
CLOSE: 40,278,421
DATE: 10/08/20
OPEN: 40,278,421
CLOSE: 42,019,375
OPEN: 40,278,421
CLOSE: 42,019,375
DATE: 10/09/20
OPEN: 42,019,375
CLOSE: 44,504,315
OPEN: 42,019,375
CLOSE: 44,504,315
DATE: 10/10/20
OPEN: 44,504,315
CLOSE: 44,399,504
OPEN: 44,504,315
CLOSE: 44,399,504
DATE: 10/11/20
OPEN: 44,399,504
CLOSE: 44,655,151
OPEN: 44,399,504
CLOSE: 44,655,151
DATE: 10/12/20
OPEN: 44,655,151
CLOSE: 44,461,219
OPEN: 44,655,151
CLOSE: 44,461,219
DATE: 10/13/20
OPEN: 44,461,219
CLOSE: 43,690,300
OPEN: 44,461,219
CLOSE: 43,690,300
DATE: 10/14/20
OPEN: 43,690,300
CLOSE: 44,242,574
OPEN: 43,690,300
CLOSE: 44,242,574
DATE: 10/15/20
OPEN: 44,242,574
CLOSE: 44,767,451
OPEN: 44,242,574
CLOSE: 44,767,451
DATE: 10/16/20
OPEN: 44,767,451
CLOSE: 46,345,316
OPEN: 44,767,451
CLOSE: 46,345,316
DATE: 10/17/20
OPEN: 46,345,316
CLOSE: 47,150,548
OPEN: 46,345,316
CLOSE: 47,150,548
DATE: 10/18/20
OPEN: 47,150,548
CLOSE: 48,474,573
OPEN: 47,150,548
CLOSE: 48,474,573
DATE: 10/19/20
OPEN: 48,474,573
CLOSE: 48,285,179
OPEN: 48,474,573
CLOSE: 48,285,179
DATE: 10/20/20
OPEN: 48,285,179
CLOSE: 47,409,117
OPEN: 48,285,179
CLOSE: 47,409,117
DATE: 10/21/20
OPEN: 47,409,117
CLOSE: 47,817,013
OPEN: 47,409,117
CLOSE: 47,817,013
DATE: 10/22/20
OPEN: 47,817,013
CLOSE: 48,482,171
OPEN: 47,817,013
CLOSE: 48,482,171
DATE: 10/23/20
OPEN: 48,482,171
CLOSE: 47,501,105
OPEN: 48,482,171
CLOSE: 47,501,105
DATE: 10/24/20
OPEN: 47,501,105
CLOSE: 49,171,058
OPEN: 47,501,105
CLOSE: 49,171,058
DATE: 10/25/20
OPEN: 49,171,058
CLOSE: 47,989,479
OPEN: 49,171,058
CLOSE: 47,989,479
DATE: 10/26/20
OPEN: 47,989,479
CLOSE: 46,798,921
OPEN: 47,989,479
CLOSE: 46,798,921
DATE: 10/27/20
OPEN: 46,798,921
CLOSE: 46,109,791
OPEN: 46,798,921
CLOSE: 46,109,791
DATE: 10/28/20
OPEN: 46,109,791
CLOSE: 46,442,282
OPEN: 46,109,791
CLOSE: 46,442,282
DATE: 10/29/20
OPEN: 46,442,282
CLOSE: 47,952,795
OPEN: 46,442,282
CLOSE: 47,952,795
DATE: 10/30/20
OPEN: 47,952,795
CLOSE: 47,717,167
OPEN: 47,952,795
CLOSE: 47,717,167
DATE: 10/31/20
OPEN: 47,717,167
CLOSE: 48,994,163
OPEN: 47,717,167
CLOSE: 48,994,163
DATE: 11/01/20
OPEN: 48,994,163
CLOSE: 49,743,436
OPEN: 48,994,163
CLOSE: 49,743,436
DATE: 11/02/20
OPEN: 49,743,436
CLOSE: 48,766,876
OPEN: 49,743,436
CLOSE: 48,766,876
DATE: 11/03/20
OPEN: 48,766,876
CLOSE: 48,598,921
OPEN: 48,766,876
CLOSE: 48,598,921
DATE: 11/04/20
OPEN: 48,598,921
CLOSE: 47,666,218
OPEN: 48,598,921
CLOSE: 47,666,218
DATE: 11/05/20
OPEN: 47,666,218
CLOSE: 47,826,990
OPEN: 47,666,218
CLOSE: 47,826,990
DATE: 11/06/20
OPEN: 47,826,990
CLOSE: 51,757,550
OPEN: 47,826,990
CLOSE: 51,757,550
DATE: 11/07/20
OPEN: 51,757,550
CLOSE: 49,533,113
OPEN: 51,757,550
CLOSE: 49,533,113
DATE: 11/08/20
OPEN: 49,533,113
CLOSE: 50,712,531
OPEN: 49,533,113
CLOSE: 50,712,531
DATE: 11/09/20
OPEN: 50,712,531
CLOSE: 52,190,510
OPEN: 50,712,531
CLOSE: 52,190,510
DATE: 11/10/20
OPEN: 52,190,510
CLOSE: 52,750,914
OPEN: 52,190,510
CLOSE: 52,750,914
DATE: 11/11/20
OPEN: 52,750,914
CLOSE: 52,062,953
OPEN: 52,750,914
CLOSE: 52,062,953
DATE: 11/12/20
OPEN: 52,062,953
CLOSE: 51,323,294
OPEN: 52,062,953
CLOSE: 51,323,294
DATE: 11/13/20
OPEN: 51,323,294
CLOSE: 52,565,746
OPEN: 51,323,294
CLOSE: 52,565,746
DATE: 11/14/20
OPEN: 52,565,746
CLOSE: 52,423,781
OPEN: 52,565,746
CLOSE: 52,423,781
DATE: 11/15/20
OPEN: 52,423,781
CLOSE: 50,458,121
OPEN: 52,423,781
CLOSE: 50,458,121
DATE: 11/16/20
OPEN: 50,458,121
CLOSE: 52,920,016
OPEN: 50,458,121
CLOSE: 52,920,016
DATE: 11/17/20
OPEN: 52,920,016
CLOSE: 52,156,424
OPEN: 52,920,016
CLOSE: 52,156,424
DATE: 11/18/20
OPEN: 52,156,424
CLOSE: 50,580,204
OPEN: 52,156,424
CLOSE: 50,580,204
DATE: 11/19/20
OPEN: 50,580,204
CLOSE: 49,736,119
OPEN: 50,580,204
CLOSE: 49,736,119
DATE: 11/20/20
OPEN: 49,736,119
CLOSE: 51,547,950
OPEN: 49,736,119
CLOSE: 51,547,950
DATE: 11/21/20
OPEN: 51,547,950
CLOSE: 53,511,644
OPEN: 51,547,950
CLOSE: 53,511,644
DATE: 11/22/20
OPEN: 53,511,644
CLOSE: 50,959,392
OPEN: 53,511,644
CLOSE: 50,959,392
DATE: 11/23/20
OPEN: 50,959,392
CLOSE: 55,688,495
OPEN: 50,959,392
CLOSE: 55,688,495
DATE: 11/24/20
OPEN: 55,688,495
CLOSE: 59,062,311
OPEN: 55,688,495
CLOSE: 59,062,311
DATE: 11/25/20
OPEN: 59,062,311
CLOSE: 64,977,924
OPEN: 59,062,311
CLOSE: 64,977,924
DATE: 11/26/20
OPEN: 64,977,924
CLOSE: 57,945,998
OPEN: 64,977,924
CLOSE: 57,945,998
DATE: 11/27/20
OPEN: 57,945,998
CLOSE: 54,201,607
OPEN: 57,945,998
CLOSE: 54,201,607
DATE: 11/28/20
OPEN: 54,201,607
CLOSE: 52,155,523
OPEN: 54,201,607
CLOSE: 52,155,523
DATE: 11/29/20
OPEN: 52,155,523
CLOSE: 51,067,507
OPEN: 52,155,523
CLOSE: 51,067,507
DATE: 11/30/20
OPEN: 51,067,507
CLOSE: 52,000,118
OPEN: 51,067,507
CLOSE: 52,000,118
DATE: 12/01/20
OPEN: 52,000,118
CLOSE: 52,871,743
OPEN: 52,000,118
CLOSE: 52,871,743
DATE: 12/02/20
OPEN: 52,871,743
CLOSE: 57,197,798
OPEN: 52,871,743
CLOSE: 57,197,798
DATE: 12/03/20
OPEN: 57,197,798
CLOSE: 58,488,072
OPEN: 57,197,798
CLOSE: 58,488,072
DATE: 12/04/20
OPEN: 58,488,072
CLOSE: 55,134,650
OPEN: 58,488,072
CLOSE: 55,134,650
DATE: 12/05/20
OPEN: 55,134,650
CLOSE: 56,451,348
OPEN: 55,134,650
CLOSE: 56,451,348
DATE: 12/06/20
OPEN: 56,451,348
CLOSE: 56,154,294
OPEN: 56,451,348
CLOSE: 56,154,294
DATE: 12/07/20
OPEN: 56,154,294
CLOSE: 55,520,079
OPEN: 56,154,294
CLOSE: 55,520,079
DATE: 12/08/20
OPEN: 55,520,079
CLOSE: 53,108,608
OPEN: 55,520,079
CLOSE: 53,108,608
DATE: 12/09/20
OPEN: 53,108,608
CLOSE: 53,591,446
OPEN: 53,108,608
CLOSE: 53,591,446
DATE: 12/10/20
OPEN: 53,591,446
CLOSE: 53,490,626
OPEN: 53,591,446
CLOSE: 53,490,626
DATE: 12/11/20
OPEN: 53,490,626
CLOSE: 54,029,131
OPEN: 53,490,626
CLOSE: 54,029,131
DATE: 12/12/20
OPEN: 54,029,131
CLOSE: 51,042,465
OPEN: 54,029,131
CLOSE: 51,042,465
DATE: 12/13/20
OPEN: 51,042,465
CLOSE: 50,189,531
OPEN: 51,042,465
CLOSE: 50,189,531
DATE: 12/14/20
OPEN: 50,189,531
CLOSE: 60,221,536
OPEN: 50,189,531
CLOSE: 60,221,536
DATE: 12/15/20
OPEN: 60,221,536
CLOSE: 63,086,173
OPEN: 60,221,536
CLOSE: 63,086,173
DATE: 12/16/20
OPEN: 63,086,173
CLOSE: 61,516,560
OPEN: 63,086,173
CLOSE: 61,516,560
DATE: 12/17/20
OPEN: 61,516,560
CLOSE: 63,760,998
OPEN: 61,516,560
CLOSE: 63,760,998
DATE: 12/18/20
OPEN: 63,760,998
CLOSE: 66,795,554
OPEN: 63,760,998
CLOSE: 66,795,554
DATE: 12/19/20
OPEN: 66,795,554
CLOSE: 76,477,016
OPEN: 66,795,554
CLOSE: 76,477,016
DATE: 12/20/20
OPEN: 76,477,016
CLOSE: 73,932,161
OPEN: 76,477,016
CLOSE: 73,932,161
DATE: 12/21/20
OPEN: 73,932,161
CLOSE: 158,405,019
OPEN: 73,932,161
CLOSE: 158,405,019
DATE: 12/22/20
OPEN: 158,405,019
CLOSE: 128,085,559
OPEN: 158,405,019
CLOSE: 128,085,559
DATE: 12/23/20
OPEN: 128,085,559
CLOSE: 133,609,839
OPEN: 128,085,559
CLOSE: 133,609,839
DATE: 12/24/20
OPEN: 133,609,839
CLOSE: 159,392,082
OPEN: 133,609,839
CLOSE: 159,392,082
DATE: 12/25/20
OPEN: 159,392,082
CLOSE: 152,208,028
OPEN: 159,392,082
CLOSE: 152,208,028
DATE: 12/26/20
OPEN: 152,208,028
CLOSE: 161,101,896
OPEN: 152,208,028
CLOSE: 161,101,896
DATE: 12/27/20
OPEN: 161,101,896
CLOSE: 189,992,794
OPEN: 161,101,896
CLOSE: 189,992,794
DATE: 12/28/20
OPEN: 189,992,794
CLOSE: 220,961,844
OPEN: 189,992,794
CLOSE: 220,961,844
DATE: 12/29/20
OPEN: 220,961,844
CLOSE: 221,080,268
OPEN: 220,961,844
CLOSE: 221,080,268
DATE: 12/30/20
OPEN: 221,080,268
CLOSE: 191,036,912
OPEN: 221,080,268
CLOSE: 191,036,912
DATE: 12/31/20
OPEN: 191,036,912
CLOSE: 157,026,014
OPEN: 191,036,912
CLOSE: 157,026,014
DATE: 01/01/21
OPEN: 157,026,014
CLOSE: 163,796,264
OPEN: 157,026,014
CLOSE: 163,796,264
DATE: 01/02/21
OPEN: 163,796,264
CLOSE: 153,370,044
OPEN: 163,796,264
CLOSE: 153,370,044
DATE: 01/03/21
OPEN: 153,370,044
CLOSE: 141,364,960
OPEN: 153,370,044
CLOSE: 141,364,960
DATE: 01/04/21
OPEN: 141,364,960
CLOSE: 132,337,395
OPEN: 141,364,960
CLOSE: 132,337,395
DATE: 01/05/21
OPEN: 132,337,395
CLOSE: 132,926,474
OPEN: 132,337,395
CLOSE: 132,926,474
DATE: 01/06/21
OPEN: 132,926,474
CLOSE: 127,695,237
OPEN: 132,926,474
CLOSE: 127,695,237
DATE: 01/07/21
OPEN: 127,695,237
CLOSE: 119,949,285
OPEN: 127,695,237
CLOSE: 119,949,285
DATE: 01/08/21
OPEN: 119,949,285
CLOSE: 120,918,907
OPEN: 119,949,285
CLOSE: 120,918,907
DATE: 01/09/21
OPEN: 120,918,907
CLOSE: 122,316,428
OPEN: 120,918,907
CLOSE: 122,316,428
DATE: 01/10/21
OPEN: 122,316,428
CLOSE: 114,447,797
OPEN: 122,316,428
CLOSE: 114,447,797
DATE: 01/11/21
OPEN: 114,447,797
CLOSE: 106,592,164
OPEN: 114,447,797
CLOSE: 106,592,164
DATE: 01/12/21
OPEN: 106,592,164
CLOSE: 104,472,555
OPEN: 106,592,164
CLOSE: 104,472,555
DATE: 01/13/21
OPEN: 104,472,555
CLOSE: 131,700,542
OPEN: 104,472,555
CLOSE: 131,700,542
DATE: 01/14/21
OPEN: 131,700,542
CLOSE: 126,011,426
OPEN: 131,700,542
CLOSE: 126,011,426
DATE: 01/15/21
OPEN: 126,011,426
CLOSE: 124,003,323
OPEN: 126,011,426
CLOSE: 124,003,323
DATE: 01/16/21
OPEN: 124,003,323
CLOSE: 125,551,045
OPEN: 124,003,323
CLOSE: 125,551,045
DATE: 01/17/21
OPEN: 125,551,045
CLOSE: 122,992,744
OPEN: 125,551,045
CLOSE: 122,992,744
DATE: 01/18/21
OPEN: 122,992,744
CLOSE: 123,500,899
OPEN: 122,992,744
CLOSE: 123,500,899
DATE: 01/19/21
OPEN: 123,500,899
CLOSE: 122,284,340
OPEN: 123,500,899
CLOSE: 122,284,340
DATE: 01/20/21
OPEN: 122,284,340
CLOSE: 124,982,971
OPEN: 122,284,340
CLOSE: 124,982,971
DATE: 01/21/21
OPEN: 124,982,971
CLOSE: 112,008,000
OPEN: 124,982,971
CLOSE: 112,008,000
DATE: 01/22/21
OPEN: 112,008,000
CLOSE: 116,858,233
OPEN: 112,008,000
CLOSE: 116,858,233
DATE: 01/23/21
OPEN: 116,858,233
CLOSE: 117,322,298
OPEN: 116,858,233
CLOSE: 117,322,298
DATE: 01/24/21
OPEN: 117,322,298
CLOSE: 115,711,859
OPEN: 117,322,298
CLOSE: 115,711,859
DATE: 01/25/21
OPEN: 115,711,859
CLOSE: 111,327,697
OPEN: 115,711,859
CLOSE: 111,327,697
DATE: 01/26/21
OPEN: 111,327,697
CLOSE: 112,962,501
OPEN: 111,327,697
CLOSE: 112,962,501
DATE: 01/27/21
OPEN: 112,962,501
CLOSE: 109,160,151
OPEN: 112,962,501
CLOSE: 109,160,151
DATE: 01/28/21
OPEN: 109,160,151
CLOSE: 111,376,383
OPEN: 109,160,151
CLOSE: 111,376,383
DATE: 01/29/21
OPEN: 111,376,383
CLOSE: 106,909,370
OPEN: 111,376,383
CLOSE: 106,909,370
DATE: 01/30/21
OPEN: 106,909,370
CLOSE: 107,543,275
OPEN: 106,909,370
CLOSE: 107,543,275
DATE: 01/31/21
OPEN: 107,543,275
CLOSE: 107,752,123
OPEN: 107,543,275
CLOSE: 107,752,123
DATE: 02/01/21
OPEN: 107,752,123
CLOSE: 110,081,169
OPEN: 107,752,123
CLOSE: 110,081,169
DATE: 02/02/21
OPEN: 110,081,169
CLOSE: 109,541,847
OPEN: 110,081,169
CLOSE: 109,541,847
DATE: 02/03/21
OPEN: 109,541,847
CLOSE: 113,711,541
OPEN: 109,541,847
CLOSE: 113,711,541
DATE: 02/04/21
OPEN: 113,711,541
CLOSE: 113,207,924
OPEN: 113,711,541
CLOSE: 113,207,924
DATE: 02/05/21
OPEN: 113,207,924
CLOSE: 117,708,667
OPEN: 113,207,924
CLOSE: 117,708,667
DATE: 02/06/21
OPEN: 117,708,667
CLOSE: 120,276,861
OPEN: 117,708,667
CLOSE: 120,276,861
DATE: 02/07/21
OPEN: 120,276,861
CLOSE: 116,162,809
OPEN: 120,276,861
CLOSE: 116,162,809
DATE: 02/08/21
OPEN: 116,162,809
CLOSE: 119,782,848
OPEN: 116,162,809
CLOSE: 119,782,848
DATE: 02/09/21
OPEN: 119,782,848
CLOSE: 124,796,766
OPEN: 119,782,848
CLOSE: 124,796,766
DATE: 02/10/21
OPEN: 124,796,766
CLOSE: 134,247,110
OPEN: 124,796,766
CLOSE: 134,247,110
DATE: 02/11/21
OPEN: 134,247,110
CLOSE: 155,230,499
OPEN: 134,247,110
CLOSE: 155,230,499
DATE: 02/12/21
OPEN: 155,230,499
CLOSE: 169,344,485
OPEN: 155,230,499
CLOSE: 169,344,485
DATE: 02/13/21
OPEN: 169,344,485
CLOSE: 186,871,636
OPEN: 169,344,485
CLOSE: 186,871,636
DATE: 02/14/21
OPEN: 186,871,636
CLOSE: 175,037,669
OPEN: 186,871,636
CLOSE: 175,037,669
DATE: 02/15/21
OPEN: 175,037,669
CLOSE: 169,663,052
OPEN: 175,037,669
CLOSE: 169,663,052
DATE: 02/16/21
OPEN: 169,663,052
CLOSE: 173,643,766
OPEN: 169,663,052
CLOSE: 173,643,766
DATE: 02/17/21
OPEN: 173,643,766
CLOSE: 176,304,355
OPEN: 173,643,766
CLOSE: 176,304,355
DATE: 02/18/21
OPEN: 176,304,355
CLOSE: 193,070,658
OPEN: 176,304,355
CLOSE: 193,070,658
DATE: 02/19/21
OPEN: 193,070,658
CLOSE: 199,680,206
OPEN: 193,070,658
CLOSE: 199,680,206
DATE: 02/20/21
OPEN: 199,680,206
CLOSE: 183,836,743
OPEN: 199,680,206
CLOSE: 183,836,743
DATE: 02/21/21
OPEN: 183,836,743
CLOSE: 190,859,364
OPEN: 183,836,743
CLOSE: 190,859,364
DATE: 02/22/21
OPEN: 190,859,364
CLOSE: 172,603,540
OPEN: 190,859,364
CLOSE: 172,603,540
DATE: 02/23/21
OPEN: 172,603,540
CLOSE: 153,947,552
OPEN: 172,603,540
CLOSE: 153,947,552
DATE: 02/24/21
OPEN: 153,947,552
CLOSE: 194,483,473
OPEN: 153,947,552
CLOSE: 194,483,473
DATE: 02/25/21
OPEN: 194,483,473
CLOSE: 181,512,832
OPEN: 194,483,473
CLOSE: 181,512,832
DATE: 02/26/21
OPEN: 181,512,832
CLOSE: 171,904,426
OPEN: 181,512,832
CLOSE: 171,904,426
DATE: 02/27/21
OPEN: 171,904,426
CLOSE: 175,987,147
OPEN: 171,904,426
CLOSE: 175,987,147
DATE: 02/28/21
OPEN: 175,987,147
CLOSE: 172,524,172
OPEN: 175,987,147
CLOSE: 172,524,172
DATE: 03/01/21
OPEN: 172,524,172
CLOSE: 197,454,309
OPEN: 172,524,172
CLOSE: 197,454,309
DATE: 03/02/21
OPEN: 197,454,309
CLOSE: 202,432,520
OPEN: 197,454,309
CLOSE: 202,432,520
DATE: 03/03/21
OPEN: 202,432,520
CLOSE: 228,249,431
OPEN: 202,432,520
CLOSE: 228,249,431
DATE: 03/04/21
OPEN: 228,249,431
CLOSE: 224,144,419
OPEN: 228,249,431
CLOSE: 224,144,419
DATE: 03/05/21
OPEN: 224,144,419
CLOSE: 229,914,108
OPEN: 224,144,419
CLOSE: 229,914,108
DATE: 03/06/21
OPEN: 229,914,108
CLOSE: 234,588,351
OPEN: 229,914,108
CLOSE: 234,588,351
DATE: 03/07/21
OPEN: 234,588,351
CLOSE: 256,003,328
OPEN: 234,588,351
CLOSE: 256,003,328
DATE: 03/08/21
OPEN: 256,003,328
CLOSE: 264,808,599
OPEN: 256,003,328
CLOSE: 264,808,599
DATE: 03/09/21
OPEN: 264,808,599
CLOSE: 293,444,045
OPEN: 264,808,599
CLOSE: 293,444,045
DATE: 03/10/21
OPEN: 293,444,045
CLOSE: 316,619,035
OPEN: 293,444,045
CLOSE: 316,619,035
DATE: 03/11/21
OPEN: 316,619,035
CLOSE: 359,393,053
OPEN: 316,619,035
CLOSE: 359,393,053
DATE: 03/12/21
OPEN: 359,393,053
CLOSE: 376,924,013
OPEN: 359,393,053
CLOSE: 376,924,013
DATE: 03/13/21
OPEN: 376,924,013
CLOSE: 420,999,971
OPEN: 376,924,013
CLOSE: 420,999,971
DATE: 03/14/21
OPEN: 420,999,971
CLOSE: 417,529,881
OPEN: 420,999,971
CLOSE: 417,529,881
DATE: 03/15/21
OPEN: 417,529,881
CLOSE: 407,797,913
OPEN: 417,529,881
CLOSE: 407,797,913
DATE: 03/16/21
OPEN: 407,797,913
CLOSE: 393,084,876
OPEN: 407,797,913
CLOSE: 393,084,876
DATE: 03/17/21
OPEN: 393,084,876
CLOSE: 397,307,712
OPEN: 393,084,876
CLOSE: 397,307,712
DATE: 03/18/21
OPEN: 397,307,712
CLOSE: 391,542,279
OPEN: 397,307,712
CLOSE: 391,542,279
DATE: 03/19/21
OPEN: 391,542,279
CLOSE: 396,705,568
OPEN: 391,542,279
CLOSE: 396,705,568
DATE: 03/20/21
OPEN: 396,705,568
CLOSE: 376,086,201
OPEN: 396,705,568
CLOSE: 376,086,201
DATE: 03/21/21
OPEN: 376,086,201
CLOSE: 365,791,653
OPEN: 376,086,201
CLOSE: 365,791,653
DATE: 03/22/21
OPEN: 365,791,653
CLOSE: 364,122,627
OPEN: 365,791,653
CLOSE: 364,122,627
DATE: 03/23/21
OPEN: 364,122,627
CLOSE: 347,947,177
OPEN: 364,122,627
CLOSE: 347,947,177
DATE: 03/24/21
OPEN: 347,947,177
CLOSE: 329,986,710
OPEN: 347,947,177
CLOSE: 329,986,710
DATE: 03/25/21
OPEN: 329,986,710
CLOSE: 339,019,496
OPEN: 329,986,710
CLOSE: 339,019,496
DATE: 03/26/21
OPEN: 339,019,496
CLOSE: 342,784,242
OPEN: 339,019,496
CLOSE: 342,784,242
DATE: 03/27/21
OPEN: 342,784,242
CLOSE: 344,291,429
OPEN: 342,784,242
CLOSE: 344,291,429
DATE: 03/28/21
OPEN: 344,291,429
CLOSE: 350,632,653
OPEN: 344,291,429
CLOSE: 350,632,653
DATE: 03/29/21
OPEN: 350,632,653
CLOSE: 347,419,423
OPEN: 350,632,653
CLOSE: 347,419,423
DATE: 03/30/21
OPEN: 347,419,423
CLOSE: 356,453,748
OPEN: 347,419,423
CLOSE: 356,453,748
DATE: 03/31/21
OPEN: 356,453,748
CLOSE: 347,587,210
OPEN: 356,453,748
CLOSE: 347,587,210
DATE: 04/01/21
OPEN: 347,587,210
CLOSE: 338,857,574
OPEN: 347,587,210
CLOSE: 338,857,574
DATE: 04/02/21
OPEN: 338,857,574
CLOSE: 326,527,779
OPEN: 338,857,574
CLOSE: 326,527,779
DATE: 04/03/21
OPEN: 326,527,779
CLOSE: 296,033,718
OPEN: 326,527,779
CLOSE: 296,033,718
DATE: 04/04/21
OPEN: 296,033,718
CLOSE: 304,750,295
OPEN: 296,033,718
CLOSE: 304,750,295
DATE: 04/05/21
OPEN: 304,750,295
CLOSE: 301,762,109
OPEN: 304,750,295
CLOSE: 301,762,109
DATE: 04/06/21
OPEN: 301,762,109
CLOSE: 331,566,833
OPEN: 301,762,109
CLOSE: 331,566,833
DATE: 04/07/21
OPEN: 331,566,833
CLOSE: 391,907,179
OPEN: 331,566,833
CLOSE: 391,907,179
DATE: 04/08/21
OPEN: 391,907,179
CLOSE: 370,327,619
OPEN: 391,907,179
CLOSE: 370,327,619
DATE: 04/09/21
OPEN: 370,327,619
CLOSE: 392,181,439
OPEN: 370,327,619
CLOSE: 392,181,439
DATE: 04/10/21
OPEN: 392,181,439
CLOSE: 364,634,025
OPEN: 392,181,439
CLOSE: 364,634,025
DATE: 04/11/21
OPEN: 364,634,025
CLOSE: 377,609,596
OPEN: 364,634,025
CLOSE: 377,609,596
DATE: 04/12/21
OPEN: 377,609,596
CLOSE: 406,401,336
OPEN: 377,609,596
CLOSE: 406,401,336
DATE: 04/13/21
OPEN: 406,401,336
CLOSE: 396,787,455
OPEN: 406,401,336
CLOSE: 396,787,455
DATE: 04/14/21
OPEN: 396,787,455
CLOSE: 392,449,708
OPEN: 396,787,455
CLOSE: 392,449,708
DATE: 04/15/21
OPEN: 392,449,708
CLOSE: 392,739,057
OPEN: 392,449,708
CLOSE: 392,739,057
DATE: 04/16/21
OPEN: 392,739,057
CLOSE: 415,450,448
OPEN: 392,739,057
CLOSE: 415,450,448
DATE: 04/17/21
OPEN: 415,450,448
CLOSE: 417,964,322
OPEN: 415,450,448
CLOSE: 417,964,322
DATE: 04/18/21
OPEN: 417,964,322
CLOSE: 384,158,633
OPEN: 417,964,322
CLOSE: 384,158,633
DATE: 04/19/21
OPEN: 384,158,633
CLOSE: 367,503,178
OPEN: 384,158,633
CLOSE: 367,503,178
DATE: 04/20/21
OPEN: 367,503,178
CLOSE: 384,308,253
OPEN: 367,503,178
CLOSE: 384,308,253
DATE: 04/21/21
OPEN: 384,308,253
CLOSE: 414,621,770
OPEN: 384,308,253
CLOSE: 414,621,770
DATE: 04/22/21
OPEN: 414,621,770
CLOSE: 397,805,527
OPEN: 414,621,770
CLOSE: 397,805,527
DATE: 04/23/21
OPEN: 397,805,527
CLOSE: 369,641,629
OPEN: 397,805,527
CLOSE: 369,641,629
DATE: 04/24/21
OPEN: 369,641,629
CLOSE: 374,844,528
OPEN: 369,641,629
CLOSE: 374,844,528
DATE: 04/25/21
OPEN: 374,844,528
CLOSE: 404,776,540
OPEN: 374,844,528
CLOSE: 404,776,540
DATE: 04/26/21
OPEN: 404,776,540
CLOSE: 439,868,475
OPEN: 404,776,540
CLOSE: 439,868,475
DATE: 04/27/21
OPEN: 439,868,475
CLOSE: 443,789,145
OPEN: 439,868,475
CLOSE: 443,789,145
DATE: 04/28/21
OPEN: 443,789,145
CLOSE: 421,145,762
OPEN: 443,789,145
CLOSE: 421,145,762
DATE: 04/29/21
OPEN: 421,145,762
CLOSE: 423,882,384
OPEN: 421,145,762
CLOSE: 423,882,384
DATE: 04/30/21
OPEN: 423,882,384
CLOSE: 432,842,046
OPEN: 423,882,384
CLOSE: 432,842,046
DATE: 05/01/21
OPEN: 432,842,046
CLOSE: 429,289,535
OPEN: 432,842,046
CLOSE: 429,289,535
DATE: 05/02/21
OPEN: 429,289,535
CLOSE: 439,500,905
OPEN: 429,289,535
CLOSE: 439,500,905
DATE: 05/03/21
OPEN: 439,500,905
CLOSE: 417,683,306
OPEN: 439,500,905
CLOSE: 417,683,306
DATE: 05/04/21
OPEN: 417,683,306
CLOSE: 371,746,245
OPEN: 417,683,306
CLOSE: 371,746,245
DATE: 05/05/21
OPEN: 371,746,245
CLOSE: 392,835,123
OPEN: 371,746,245
CLOSE: 392,835,123
DATE: 05/06/21
OPEN: 392,835,123
CLOSE: 380,598,634
OPEN: 392,835,123
CLOSE: 380,598,634
DATE: 05/07/21
OPEN: 380,598,634
CLOSE: 379,291,069
OPEN: 380,598,634
CLOSE: 379,291,069
DATE: 05/08/21
OPEN: 379,291,069
CLOSE: 378,636,431
OPEN: 379,291,069
CLOSE: 378,636,431
DATE: 05/09/21
OPEN: 378,636,431
CLOSE: 358,665,193
OPEN: 378,636,431
CLOSE: 358,665,193
DATE: 05/10/21
OPEN: 358,665,193
CLOSE: 332,452,701
OPEN: 358,665,193
CLOSE: 332,452,701
DATE: 05/11/21
OPEN: 332,452,701
CLOSE: 338,075,931
OPEN: 332,452,701
CLOSE: 338,075,931
DATE: 05/12/21
OPEN: 338,075,931
CLOSE: 337,353,727
OPEN: 338,075,931
CLOSE: 337,353,727
DATE: 05/13/21
OPEN: 337,353,727
CLOSE: 371,749,964
OPEN: 337,353,727
CLOSE: 371,749,964
DATE: 05/14/21
OPEN: 371,749,964
CLOSE: 446,929,612
OPEN: 371,749,964
CLOSE: 446,929,612
DATE: 05/15/21
OPEN: 446,929,612
CLOSE: 486,915,808
OPEN: 446,929,612
CLOSE: 486,915,808
DATE: 05/16/21
OPEN: 486,915,808
CLOSE: 446,431,458
OPEN: 486,915,808
CLOSE: 446,431,458
DATE: 05/17/21
OPEN: 446,431,458
CLOSE: 453,151,345
OPEN: 446,431,458
CLOSE: 453,151,345
DATE: 05/18/21
OPEN: 453,151,345
CLOSE: 516,301,823
OPEN: 453,151,345
CLOSE: 516,301,823
DATE: 05/19/21
OPEN: 516,301,823
CLOSE: 329,635,042
OPEN: 516,301,823
CLOSE: 329,635,042
DATE: 05/20/21
OPEN: 329,635,042
CLOSE: 387,463,419
OPEN: 329,635,042
CLOSE: 387,463,419
DATE: 05/21/21
OPEN: 387,463,419
CLOSE: 426,928,710
OPEN: 387,463,419
CLOSE: 426,928,710
DATE: 05/22/21
OPEN: 426,928,710
CLOSE: 331,476,156
OPEN: 426,928,710
CLOSE: 331,476,156
DATE: 05/23/21
OPEN: 331,476,156
CLOSE: 228,284,234
OPEN: 331,476,156
CLOSE: 228,284,234
DATE: 05/24/21
OPEN: 228,284,234
CLOSE: 246,766,311
OPEN: 228,284,234
CLOSE: 246,766,311
DATE: 05/25/21
OPEN: 246,766,311
CLOSE: 292,116,602
OPEN: 246,766,311
CLOSE: 292,116,602
DATE: 05/26/21
OPEN: 292,116,602
CLOSE: 314,194,753
OPEN: 292,116,602
CLOSE: 314,194,753
DATE: 05/27/21
OPEN: 314,194,753
CLOSE: 347,430,492
OPEN: 314,194,753
CLOSE: 347,430,492
DATE: 05/28/21
OPEN: 347,430,492
CLOSE: 322,519,738
OPEN: 347,430,492
CLOSE: 322,519,738
DATE: 05/29/21
OPEN: 322,519,738
CLOSE: 279,288,981
OPEN: 322,519,738
CLOSE: 279,288,981
DATE: 05/30/21
OPEN: 279,288,981
CLOSE: 275,968,118
OPEN: 279,288,981
CLOSE: 275,968,118
DATE: 05/31/21
OPEN: 275,968,118
CLOSE: 281,118,874
OPEN: 275,968,118
CLOSE: 281,118,874
DATE: 06/01/21
OPEN: 281,118,874
CLOSE: 267,822,408
OPEN: 281,118,874
CLOSE: 267,822,408
DATE: 06/02/21
OPEN: 267,822,408
CLOSE: 270,778,528
OPEN: 267,822,408
CLOSE: 270,778,528
DATE: 06/03/21
OPEN: 270,778,528
CLOSE: 279,063,721
OPEN: 270,778,528
CLOSE: 279,063,721
DATE: 06/04/21
OPEN: 279,063,721
CLOSE: 262,849,318
OPEN: 279,063,721
CLOSE: 262,849,318
DATE: 06/05/21
OPEN: 262,849,318
CLOSE: 263,502,683
OPEN: 262,849,318
CLOSE: 263,502,683
DATE: 06/06/21
OPEN: 263,502,683
CLOSE: 263,399,344
OPEN: 263,502,683
CLOSE: 263,399,344
DATE: 06/07/21
OPEN: 263,399,344
CLOSE: 242,514,978
OPEN: 263,399,344
CLOSE: 242,514,978
DATE: 06/08/21
OPEN: 242,514,978
CLOSE: 237,716,932
OPEN: 242,514,978
CLOSE: 237,716,932
DATE: 06/09/21
OPEN: 237,716,932
CLOSE: 244,544,646
OPEN: 237,716,932
CLOSE: 244,544,646
DATE: 06/10/21
OPEN: 244,544,646
CLOSE: 276,509,796
OPEN: 244,544,646
CLOSE: 276,509,796
DATE: 06/11/21
OPEN: 276,509,796
CLOSE: 261,078,933
OPEN: 276,509,796
CLOSE: 261,078,933
DATE: 06/12/21
OPEN: 261,078,933
CLOSE: 250,035,448
OPEN: 261,078,933
CLOSE: 250,035,448
DATE: 06/13/21
OPEN: 250,035,448
CLOSE: 257,524,534
OPEN: 250,035,448
CLOSE: 257,524,534
DATE: 06/14/21
OPEN: 257,524,534
CLOSE: 259,748,384
OPEN: 257,524,534
CLOSE: 259,748,384
DATE: 06/15/21
OPEN: 259,748,384
CLOSE: 264,184,378
OPEN: 259,748,384
CLOSE: 264,184,378
DATE: 06/16/21
OPEN: 264,184,378
CLOSE: 254,121,809
OPEN: 264,184,378
CLOSE: 254,121,809
DATE: 06/17/21
OPEN: 254,121,809
CLOSE: 274,812,743
OPEN: 254,121,809
CLOSE: 274,812,743
DATE: 06/18/21
OPEN: 274,812,743
CLOSE: 261,201,916
OPEN: 274,812,743
CLOSE: 261,201,916
DATE: 06/19/21
OPEN: 261,201,916
CLOSE: 261,197,134
OPEN: 261,201,916
CLOSE: 261,197,134
DATE: 06/20/21
OPEN: 261,197,134
CLOSE: 255,808,669
OPEN: 261,197,134
CLOSE: 255,808,669
DATE: 06/21/21
OPEN: 255,808,669
CLOSE: 207,420,902
OPEN: 255,808,669
CLOSE: 207,420,902
DATE: 06/22/21
OPEN: 207,420,902
CLOSE: 209,131,117
OPEN: 207,420,902
CLOSE: 209,131,117
DATE: 06/23/21
OPEN: 209,131,117
CLOSE: 222,119,117
OPEN: 209,131,117
CLOSE: 222,119,117
DATE: 06/24/21
OPEN: 222,119,117
CLOSE: 223,158,199
OPEN: 222,119,117
CLOSE: 223,158,199
DATE: 06/25/21
OPEN: 223,158,199
CLOSE: 211,194,192
OPEN: 223,158,199
CLOSE: 211,194,192
DATE: 06/26/21
OPEN: 211,194,192
CLOSE: 213,070,840
OPEN: 211,194,192
CLOSE: 213,070,840
DATE: 06/27/21
OPEN: 213,070,840
CLOSE: 216,617,483
OPEN: 213,070,840
CLOSE: 216,617,483
DATE: 06/28/21
OPEN: 216,617,483
CLOSE: 216,978,652
OPEN: 216,617,483
CLOSE: 216,978,652
DATE: 06/29/21
OPEN: 216,978,652
CLOSE: 220,705,279
OPEN: 216,978,652
CLOSE: 220,705,279
DATE: 06/30/21
OPEN: 220,705,279
CLOSE: 221,356,596
OPEN: 220,705,279
CLOSE: 221,356,596
DATE: 07/01/21
OPEN: 221,356,596
CLOSE: 222,253,230
OPEN: 221,356,596
CLOSE: 222,253,230
DATE: 07/02/21
OPEN: 222,253,230
CLOSE: 219,547,366
OPEN: 222,253,230
CLOSE: 219,547,366
DATE: 07/03/21
OPEN: 219,547,366
CLOSE: 221,340,627
OPEN: 219,547,366
CLOSE: 221,340,627
DATE: 07/04/21
OPEN: 221,340,627
CLOSE: 225,464,473
OPEN: 221,340,627
CLOSE: 225,464,473
DATE: 07/05/21
OPEN: 225,464,473
CLOSE: 224,357,466
OPEN: 225,464,473
CLOSE: 224,357,466
DATE: 07/06/21
OPEN: 224,357,466
CLOSE: 239,975,267
OPEN: 224,357,466
CLOSE: 239,975,267
DATE: 07/07/21
OPEN: 239,975,267
CLOSE: 245,733,310
OPEN: 239,975,267
CLOSE: 245,733,310
DATE: 07/08/21
OPEN: 245,733,310
CLOSE: 244,662,926
OPEN: 245,733,310
CLOSE: 244,662,926
DATE: 07/09/21
OPEN: 244,662,926
CLOSE: 256,069,462
OPEN: 244,662,926
CLOSE: 256,069,462
DATE: 07/10/21
OPEN: 256,069,462
CLOSE: 260,597,511
OPEN: 256,069,462
CLOSE: 260,597,511
DATE: 07/11/21
OPEN: 260,597,511
CLOSE: 264,852,787
OPEN: 260,597,511
CLOSE: 264,852,787
DATE: 07/12/21
OPEN: 264,852,787
CLOSE: 275,712,100
OPEN: 264,852,787
CLOSE: 275,712,100
DATE: 07/13/21
OPEN: 275,712,100
CLOSE: 280,667,847
OPEN: 275,712,100
CLOSE: 280,667,847
DATE: 07/14/21
OPEN: 280,667,847
CLOSE: 288,603,997
OPEN: 280,667,847
CLOSE: 288,603,997
DATE: 07/15/21
OPEN: 288,603,997
CLOSE: 279,453,261
OPEN: 288,603,997
CLOSE: 279,453,261
DATE: 07/16/21
OPEN: 279,453,261
CLOSE: 271,372,449
OPEN: 279,453,261
CLOSE: 271,372,449
DATE: 07/17/21
OPEN: 271,372,449
CLOSE: 270,519,664
OPEN: 271,372,449
CLOSE: 270,519,664
DATE: 07/18/21
OPEN: 270,519,664
CLOSE: 282,565,166
OPEN: 270,519,664
CLOSE: 282,565,166
DATE: 07/19/21
OPEN: 282,565,166
CLOSE: 298,118,847
OPEN: 282,565,166
CLOSE: 298,118,847
DATE: 07/20/21
OPEN: 298,118,847
CLOSE: 281,380,896
OPEN: 298,118,847
CLOSE: 281,380,896
DATE: 07/21/21
OPEN: 281,380,896
CLOSE: 305,404,031
OPEN: 281,380,896
CLOSE: 305,404,031
DATE: 07/22/21
OPEN: 305,404,031
CLOSE: 339,010,173
OPEN: 305,404,031
CLOSE: 339,010,173
DATE: 07/23/21
OPEN: 339,010,173
CLOSE: 343,877,532
OPEN: 339,010,173
CLOSE: 343,877,532
DATE: 07/24/21
OPEN: 343,877,532
CLOSE: 335,571,385
OPEN: 343,877,532
CLOSE: 335,571,385
DATE: 07/25/21
OPEN: 335,571,385
CLOSE: 350,170,376
OPEN: 335,571,385
CLOSE: 350,170,376
DATE: 07/26/21
OPEN: 350,170,376
CLOSE: 336,810,866
OPEN: 350,170,376
CLOSE: 336,810,866
DATE: 07/27/21
OPEN: 336,810,866
CLOSE: 349,418,355
OPEN: 336,810,866
CLOSE: 349,418,355
DATE: 07/28/21
OPEN: 349,418,355
CLOSE: 353,249,497
OPEN: 349,418,355
CLOSE: 353,249,497
DATE: 07/29/21
OPEN: 353,249,497
CLOSE: 371,198,343
OPEN: 353,249,497
CLOSE: 371,198,343
DATE: 07/30/21
OPEN: 371,198,343
CLOSE: 374,001,500
OPEN: 371,198,343
CLOSE: 374,001,500
DATE: 07/31/21
OPEN: 374,001,500
CLOSE: 371,801,280
OPEN: 374,001,500
CLOSE: 371,801,280
DATE: 08/01/21
OPEN: 371,801,280
CLOSE: 362,028,317
OPEN: 371,801,280
CLOSE: 362,028,317
DATE: 08/02/21
OPEN: 362,028,317
CLOSE: 373,951,301
OPEN: 362,028,317
CLOSE: 373,951,301
DATE: 08/03/21
OPEN: 373,951,301
CLOSE: 371,398,545
OPEN: 373,951,301
CLOSE: 371,398,545
DATE: 08/04/21
OPEN: 371,398,545
CLOSE: 372,516,207
OPEN: 371,398,545
CLOSE: 372,516,207
DATE: 08/05/21
OPEN: 372,516,207
CLOSE: 377,579,969
OPEN: 372,516,207
CLOSE: 377,579,969
DATE: 08/06/21
OPEN: 377,579,969
CLOSE: 403,732,979
OPEN: 377,579,969
CLOSE: 403,732,979
DATE: 08/07/21
OPEN: 403,732,979
CLOSE: 396,954,616
OPEN: 403,732,979
CLOSE: 396,954,616
DATE: 08/08/21
OPEN: 396,954,616
CLOSE: 410,469,116
OPEN: 396,954,616
CLOSE: 410,469,116
DATE: 08/09/21
OPEN: 410,469,116
CLOSE: 505,946,929
OPEN: 410,469,116
CLOSE: 505,946,929
DATE: 08/10/21
OPEN: 505,946,929
CLOSE: 531,922,842
OPEN: 505,946,929
CLOSE: 531,922,842
DATE: 08/11/21
OPEN: 531,922,842
CLOSE: 495,652,423
OPEN: 531,922,842
CLOSE: 495,652,423
DATE: 08/12/21
OPEN: 495,652,423
CLOSE: 516,964,545
OPEN: 495,652,423
CLOSE: 516,964,545
DATE: 08/13/21
OPEN: 516,964,545
CLOSE: 513,762,238
OPEN: 516,964,545
CLOSE: 513,762,238
DATE: 08/14/21
OPEN: 513,762,238
CLOSE: 505,256,792
OPEN: 513,762,238
CLOSE: 505,256,792
DATE: 08/15/21
OPEN: 505,256,792
CLOSE: 495,228,525
OPEN: 505,256,792
CLOSE: 495,228,525
DATE: 08/16/21
OPEN: 495,228,525
CLOSE: 473,253,266
OPEN: 495,228,525
CLOSE: 473,253,266
DATE: 08/17/21
OPEN: 473,253,266
CLOSE: 477,283,235
OPEN: 473,253,266
CLOSE: 477,283,235
DATE: 08/18/21
OPEN: 477,283,235
CLOSE: 469,809,030
OPEN: 477,283,235
CLOSE: 469,809,030
DATE: 08/19/21
OPEN: 469,809,030
CLOSE: 475,767,795
OPEN: 469,809,030
CLOSE: 475,767,795
DATE: 08/20/21
OPEN: 475,767,795
CLOSE: 486,201,115
OPEN: 475,767,795
CLOSE: 486,201,115
DATE: 08/21/21
OPEN: 486,201,115
CLOSE: 475,263,197
OPEN: 486,201,115
CLOSE: 475,263,197
DATE: 08/22/21
OPEN: 475,263,197
CLOSE: 467,709,307
OPEN: 475,263,197
CLOSE: 467,709,307
DATE: 08/23/21
OPEN: 467,709,307
CLOSE: 476,002,509
OPEN: 467,709,307
CLOSE: 476,002,509
DATE: 08/24/21
OPEN: 476,002,509
CLOSE: 485,237,061
OPEN: 476,002,509
CLOSE: 485,237,061
DATE: 08/25/21
OPEN: 485,237,061
CLOSE: 491,245,866
OPEN: 485,237,061
CLOSE: 491,245,866
DATE: 08/26/21
OPEN: 491,245,866
CLOSE: 490,152,186
OPEN: 491,245,866
CLOSE: 490,152,186
DATE: 08/27/21
OPEN: 490,152,186
CLOSE: 472,579,478
OPEN: 490,152,186
CLOSE: 472,579,478
DATE: 08/28/21
OPEN: 472,579,478
CLOSE: 472,681,017
OPEN: 472,579,478
CLOSE: 472,681,017
DATE: 08/29/21
OPEN: 472,681,017
CLOSE: 461,305,624
OPEN: 472,681,017
CLOSE: 461,305,624
DATE: 08/30/21
OPEN: 461,305,624
CLOSE: 441,199,332
OPEN: 461,305,624
CLOSE: 441,199,332
DATE: 08/31/21
OPEN: 441,199,332
CLOSE: 436,699,455
OPEN: 441,199,332
CLOSE: 436,699,455
DATE: 09/01/21
OPEN: 436,699,455
CLOSE: 448,709,862
OPEN: 436,699,455
CLOSE: 448,709,862
DATE: 09/02/21
OPEN: 448,709,862
CLOSE: 449,812,509
OPEN: 448,709,862
CLOSE: 449,812,509
DATE: 09/03/21
OPEN: 449,812,509
CLOSE: 459,540,716
OPEN: 449,812,509
CLOSE: 459,540,716
DATE: 09/04/21
OPEN: 459,540,716
CLOSE: 458,117,160
OPEN: 459,540,716
CLOSE: 458,117,160
DATE: 09/05/21
OPEN: 458,117,160
CLOSE: 468,544,626
OPEN: 458,117,160
CLOSE: 468,544,626
DATE: 09/06/21
OPEN: 468,544,626
CLOSE: 463,318,644
OPEN: 468,544,626
CLOSE: 463,318,644
DATE: 09/07/21
OPEN: 463,318,644
CLOSE: 399,810,080
OPEN: 463,318,644
CLOSE: 399,810,080
DATE: 09/08/21
OPEN: 399,810,080
CLOSE: 397,179,812
OPEN: 399,810,080
CLOSE: 397,179,812
DATE: 09/09/21
OPEN: 397,179,812
CLOSE: 409,993,392
OPEN: 397,179,812
CLOSE: 409,993,392
DATE: 09/10/21
OPEN: 409,993,392
CLOSE: 436,029,803
OPEN: 409,993,392
CLOSE: 436,029,803
DATE: 09/11/21
OPEN: 436,029,803
CLOSE: 422,427,045
OPEN: 436,029,803
CLOSE: 422,427,045
DATE: 09/12/21
OPEN: 422,427,045
CLOSE: 432,089,227
OPEN: 422,427,045
CLOSE: 432,089,227
DATE: 09/13/21
OPEN: 432,089,227
CLOSE: 414,169,747
OPEN: 432,089,227
CLOSE: 414,169,747
DATE: 09/14/21
OPEN: 414,169,747
CLOSE: 462,795,403
OPEN: 414,169,747
CLOSE: 462,795,403
DATE: 09/15/21
OPEN: 462,795,403
CLOSE: 483,455,443
OPEN: 462,795,403
CLOSE: 483,455,443
DATE: 09/16/21
OPEN: 483,455,443
CLOSE: 503,312,152
OPEN: 483,455,443
CLOSE: 503,312,152
DATE: 09/17/21
OPEN: 503,312,152
CURRENT: 496,313,925
OPEN: 503,312,152
CURRENT: 496,313,925
04/16/20
09/17/21
FTOS:
41
SOLD OUT FTOS:
31
HIGHEST CLOSING MARKET CAP - 08/10/21:
531,922,842 USD
ESTIMATED AMOUNT earned IN FTOS:
40,285,021 USD
TOTAL BURNED CHZ FROM FTOS:
46,955,113 CHZ
ESTIMATED DISTRIBUTION VIA FTO:
20,167,363
ESTIMATED DISTRIBUTION VIA STAKING:
2,175,730
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
99,366
CALC. DISTRIBUTION VIA OTHERS:
33,954,422
CIRCULATING FAN TOKENS:
56,396,881
DISTRIBUTION RATE:
12.7%
FAN TOKENS DISTRIBUTED PER MONTH:
Sep 2021
ACM: 100,002
AFC: 36
ARG: 200,002
ASR: 100,003
ATM: 200,002
AVL: 500,669
BAR: 200,003
CITY: 200,005
EFC: 500,850
FOR: 50,000
GAL: 200,029
GALO: 1,241
GOZ: 4
IBFK: 4
INTER: 1,850,010
JUV: 100,013
LUFC: 603,316
PSG: 200,015
SAUBER: 1
SCCP: 2,200,000
TRA: 10
UCH: 300,000
VCF: 475,000
VIT: 5
YBO: 100,040
AFC: 36
ARG: 200,002
ASR: 100,003
ATM: 200,002
AVL: 500,669
BAR: 200,003
CITY: 200,005
EFC: 500,850
FOR: 50,000
GAL: 200,029
GALO: 1,241
GOZ: 4
IBFK: 4
INTER: 1,850,010
JUV: 100,013
LUFC: 603,316
PSG: 200,015
SAUBER: 1
SCCP: 2,200,000
TRA: 10
UCH: 300,000
VCF: 475,000
VIT: 5
YBO: 100,040
8,081,260
Aug 2021
ACM: 200,000
AFC: 2,003,867
ALL: 3,000
AM: 2,000
ARG: 3,000
ASR: 300,000
ATM: 200,000
BAR: 400,003
CITY: 702,015
GALO: 850,000
JUV: 400,000
LUFC: 121
NAVI: 2,000
OG: 100,000
PFL: 4,000
PSG: 800,011
SAUBER: 2,000
TH: 2,000
VCF: 1
VIT: 20
YBO: 1
AFC: 2,003,867
ALL: 3,000
AM: 2,000
ARG: 3,000
ASR: 300,000
ATM: 200,000
BAR: 400,003
CITY: 702,015
GALO: 850,000
JUV: 400,000
LUFC: 121
NAVI: 2,000
OG: 100,000
PFL: 4,000
PSG: 800,011
SAUBER: 2,000
TH: 2,000
VCF: 1
VIT: 20
YBO: 1
5,974,039
Jul 2021
ACM: 400,001
ALL: 4,000
AM: 404,000
ARG: 504,019
ASR: 500,010
ATM: 3
BAR: 12
CITY: 4,098
FOR: 45,000
GAL: 9
IBFK: 1
JUV: 7
LEG: 225,000
LEV: 100,000
NAVI: 4,001
PFL: 4,000
POR: 1,000,000
PSG: 7
SAUBER: 404,003
STV: 1
TH: 4,001
UCH: 200,000
UFC: 5
VCF: 1,000,000
VIT: 560,090
YBO: 115
ALL: 4,000
AM: 404,000
ARG: 504,019
ASR: 500,010
ATM: 3
BAR: 12
CITY: 4,098
FOR: 45,000
GAL: 9
IBFK: 1
JUV: 7
LEG: 225,000
LEV: 100,000
NAVI: 4,001
PFL: 4,000
POR: 1,000,000
PSG: 7
SAUBER: 404,003
STV: 1
TH: 4,001
UCH: 200,000
UFC: 5
VCF: 1,000,000
VIT: 560,090
YBO: 115
5,362,383
Jun 2021
ACM: 104
ALL: 71
AM: 59
APL: 74
ARG: 600,009
ASR: 95
ATM: 257
BAR: 81
CAI: 44
CITY: 9,587
GAL: 95
IBFK: 59
JUV: 89
LEG: 25
NAVI: 98
NOV: 49
PFL: 1
POR: 3,974
PSG: 90
ROUSH: 375,000
STV: 93
TH: 63
TRA: 20
UCH: 96
UFC: 1,000,000
VIT: 80
YBO: 483
ALL: 71
AM: 59
APL: 74
ARG: 600,009
ASR: 95
ATM: 257
BAR: 81
CAI: 44
CITY: 9,587
GAL: 95
IBFK: 59
JUV: 89
LEG: 25
NAVI: 98
NOV: 49
PFL: 1
POR: 3,974
PSG: 90
ROUSH: 375,000
STV: 93
TH: 63
TRA: 20
UCH: 96
UFC: 1,000,000
VIT: 80
YBO: 483
1,990,696
May 2021
ACM: 500,204
ALL: 299
AM: 999,882
APL: 201
ARG: 7,099
ASR: 230
ATM: 224
BAR: 178
CAI: 288
CITY: 814,538
FOR: 100,000
GAL: 275
GOZ: 700,000
IBFK: 284
JUV: 211
LEG: 201,825
LOCK-1: -500,000
NAVI: 233
NOV: 306
PSG: 192
SAUBER: 999,882
STV: 163
TH: 225
TRA: 300,306
UCH: 140
YBO: 286
ALL: 299
AM: 999,882
APL: 201
ARG: 7,099
ASR: 230
ATM: 224
BAR: 178
CAI: 288
CITY: 814,538
FOR: 100,000
GAL: 275
GOZ: 700,000
IBFK: 284
JUV: 211
LEG: 201,825
LOCK-1: -500,000
NAVI: 233
NOV: 306
PSG: 192
SAUBER: 999,882
STV: 163
TH: 225
TRA: 300,306
UCH: 140
YBO: 286
4,127,471
Apr 2021
ACM: 260
ALL: 327
APL: 250
ASR: 247
ATM: 221
BAR: 830,270
CAI: 303
CITY: 1
GAL: 39,013
GOZ: 400,000
IBFK: 322
JUV: 274
LOCK-TG: -8,347
NAVI: 263
NOV: 273
OG: 149
PFL: 700,010
PSG: 238
STV: 324
TH: 250
TRA: 95,751
UCH: 175,000
YBO: 394
ALL: 327
APL: 250
ASR: 247
ATM: 221
BAR: 830,270
CAI: 303
CITY: 1
GAL: 39,013
GOZ: 400,000
IBFK: 322
JUV: 274
LOCK-TG: -8,347
NAVI: 263
NOV: 273
OG: 149
PFL: 700,010
PSG: 238
STV: 324
TH: 250
TRA: 95,751
UCH: 175,000
YBO: 394
2,235,793
Mar 2021
ACM: 389
ALL: 392
APL: 423
ASR: 385
ATM: 400
BAR: 412
CAI: 426
CITY: 1,483,317
GAL: 387
IBFK: 404
JUV: 422
LOCK-TG: -786,995
NAVI: 395
NOV: 414
OG: 420
PFL: 336,181
PSG: 401
STV: 460
TH: 410
TRA: 371
YBO: 436
ALL: 392
APL: 423
ASR: 385
ATM: 400
BAR: 412
CAI: 426
CITY: 1,483,317
GAL: 387
IBFK: 404
JUV: 422
LOCK-TG: -786,995
NAVI: 395
NOV: 414
OG: 420
PFL: 336,181
PSG: 401
STV: 460
TH: 410
TRA: 371
YBO: 436
1,039,850
Feb 2021
ACM: 1,400,214
ALL: 633,279
APL: 220
ASR: 2,471
ATM: 2,480
BAR: 502,480
CAI: 204
CITY: -5,416
GAL: 2,483
IBFK: 288,413
JUV: 2,388
LOCK-1: 60,222
LOCK-TG: -4,658
NAVI: 220
NOV: 50,185
OG: 2,461
PSG: 2,477
STV: 64,765
TH: 188
TRA: 189
YBO: 258
ALL: 633,279
APL: 220
ASR: 2,471
ATM: 2,480
BAR: 502,480
CAI: 204
CITY: -5,416
GAL: 2,483
IBFK: 288,413
JUV: 2,388
LOCK-1: 60,222
LOCK-TG: -4,658
NAVI: 220
NOV: 50,185
OG: 2,461
PSG: 2,477
STV: 64,765
TH: 188
TRA: 189
YBO: 258
3,005,523
Jan 2021
ACM: 100,000
ALL: 200,000
ASR: 4,798
ATM: 4,843
BAR: 4,913
CAI: 1
GAL: 4,989
IBFK: 200,000
JUV: 144,955
LOCK-1: 439,778
NAVI: 625,412
NOV: 100,001
OG: 4,888
PSG: 134,872
STV: 100,000
TRA: 350,002
YBO: 899,667
ALL: 200,000
ASR: 4,798
ATM: 4,843
BAR: 4,913
CAI: 1
GAL: 4,989
IBFK: 200,000
JUV: 144,955
LOCK-1: 439,778
NAVI: 625,412
NOV: 100,001
OG: 4,888
PSG: 134,872
STV: 100,000
TRA: 350,002
YBO: 899,667
3,319,119
Dec 2020
ACM: 297,012
ALL: 166,918
ASR: 853,897
ATM: 654,813
BAR: 70
CAI: 100,000
CITY: 291,031
IBFK: 111,778
JUV: 710,119
LOCK-TG: 396,057
NAVI: 374,588
NOV: 50,000
OG: 1,344,014
PSG: 679,651
STV: 35,436
TRA: 400,100
YBO: 100,403
ALL: 166,918
ASR: 853,897
ATM: 654,813
BAR: 70
CAI: 100,000
CITY: 291,031
IBFK: 111,778
JUV: 710,119
LOCK-TG: 396,057
NAVI: 374,588
NOV: 50,000
OG: 1,344,014
PSG: 679,651
STV: 35,436
TRA: 400,100
YBO: 100,403
6,565,887
Nov 2020
ACM: 27,089
CITY: 25,714
GAL: 999,999
LOCK-TG: 115,682
TRA: 262
CITY: 25,714
GAL: 999,999
LOCK-TG: 115,682
TRA: 262
1,168,746
Oct 2020
ACM: 175,899
CAI: 30
CITY: 183,255
GAL: 100,000
JUV: 2
LOCK-TG: 288,261
PSG: 3
TRA: 28,047
CAI: 30
CITY: 183,255
GAL: 100,000
JUV: 2
LOCK-TG: 288,261
PSG: 3
TRA: 28,047
775,497
Sep 2020
ASR: 3
CAI: 308
TRA: 1,181,311
CAI: 308
TRA: 1,181,311
1,181,622
Aug 2020
APL: 250,010
CAI: 551,371
JUV: 9
TH: 425,000
CAI: 551,371
JUV: 9
TH: 425,000
1,226,390
Jul 2020
BAR: 8,918
OG: 97
OG: 97
9,015
Jun 2020
ASR: 1,200,000
ATM: 1,200,002
BAR: 1,602,655
GAL: 2,200,002
JUV: 1,435
OG: 1,200,012
PSG: 1,200,000
ATM: 1,200,002
BAR: 1,602,655
GAL: 2,200,002
JUV: 1,435
OG: 1,200,012
PSG: 1,200,000
8,604,106
May 2020
ASR: 14,925
ATM: 19,482
BAR: 1
GAL: 190,719
JUV: 200,014
OG: 55,382
PSG: 68,591
ATM: 19,482
BAR: 1
GAL: 190,719
JUV: 200,014
OG: 55,382
PSG: 68,591
549,114
Apr 2020
ASR: 492
ATM: 609
BAR: 2
GAL: 2,039
JUV: 1,000,463
OG: 3,684
PSG: 1,329
ATM: 609
BAR: 2
GAL: 2,039
JUV: 1,000,463
OG: 3,684
PSG: 1,329
1,008,618
Mar 2020
ASR: 785
ATM: 603
GAL: 1,439
JUV: 3,051
OG: 13,141
PSG: 2,535
ATM: 603
GAL: 1,439
JUV: 3,051
OG: 13,141
PSG: 2,535
21,554
Feb 2020
ASR: 1,813
ATM: 408
BAR: 986
GAL: 11,413
JUV: 5,932
PSG: 5,517
ATM: 408
BAR: 986
GAL: 11,413
JUV: 5,932
PSG: 5,517
26,069
Jan 2020
ASR: 1,942
ATM: 2,635
GAL: 1,961
JUV: 4,308
OG: 2,169
PSG: 10,421
ATM: 2,635
GAL: 1,961
JUV: 4,308
OG: 2,169
PSG: 10,421
23,436
Dec 2019
JUV: 47,049
47,049
Nov 2019
JUV: 53,593
53,593
Oct 2019
JUV: 51
51