FT
OVERVIEW OF:
FAN TOKEN MARKET
TRADEABLE FAN TOKENS:
11
24HR CHANGE:
5.90%
MARKET CAP:
57,869,721 USD
DAILY FAN TOKEN MARKET CAP DEVELOPMENT IN USD:
62.7m
50.6m
38.6m
26.5m
14.4m
2.3m
DATE: 04/16/20
OPEN: 2,529,713
CLOSE: 2,852,892
OPEN: 2,529,713
CLOSE: 2,852,892
DATE: 04/17/20
OPEN: 2,852,892
CLOSE: 2,797,172
OPEN: 2,852,892
CLOSE: 2,797,172
DATE: 04/18/20
OPEN: 2,797,172
CLOSE: 2,841,748
OPEN: 2,797,172
CLOSE: 2,841,748
DATE: 04/19/20
OPEN: 2,841,748
CLOSE: 2,696,875
OPEN: 2,841,748
CLOSE: 2,696,875
DATE: 04/20/20
OPEN: 2,696,875
CLOSE: 2,574,289
OPEN: 2,696,875
CLOSE: 2,574,289
DATE: 04/21/20
OPEN: 2,574,289
CLOSE: 2,340,263
OPEN: 2,574,289
CLOSE: 2,340,263
DATE: 04/22/20
OPEN: 2,340,263
CLOSE: 2,440,560
OPEN: 2,340,263
CLOSE: 2,440,560
DATE: 04/23/20
OPEN: 2,440,560
CLOSE: 2,362,551
OPEN: 2,440,560
CLOSE: 2,362,551
DATE: 04/24/20
OPEN: 2,362,551
CLOSE: 2,351,407
OPEN: 2,362,551
CLOSE: 2,351,407
DATE: 04/25/20
OPEN: 2,351,407
CLOSE: 2,418,272
OPEN: 2,351,407
CLOSE: 2,418,272
DATE: 04/26/20
OPEN: 2,418,272
CLOSE: 2,384,840
OPEN: 2,418,272
CLOSE: 2,384,840
DATE: 04/27/20
OPEN: 2,384,840
CLOSE: 2,351,437
OPEN: 2,384,840
CLOSE: 2,351,437
DATE: 04/28/20
OPEN: 2,351,437
CLOSE: 2,774,918
OPEN: 2,351,437
CLOSE: 2,774,918
DATE: 04/29/20
OPEN: 2,774,918
CLOSE: 2,808,351
OPEN: 2,774,918
CLOSE: 2,808,351
DATE: 04/30/20
OPEN: 2,808,351
CLOSE: 2,730,395
OPEN: 2,808,351
CLOSE: 2,730,395
DATE: 05/01/20
OPEN: 2,730,395
CLOSE: 2,897,562
OPEN: 2,730,395
CLOSE: 2,897,562
DATE: 05/02/20
OPEN: 2,897,562
CLOSE: 3,020,151
OPEN: 2,897,562
CLOSE: 3,020,151
DATE: 05/03/20
OPEN: 3,020,151
CLOSE: 2,953,285
OPEN: 3,020,151
CLOSE: 2,953,285
DATE: 05/04/20
OPEN: 2,953,285
CLOSE: 3,677,675
OPEN: 2,953,285
CLOSE: 3,677,675
DATE: 05/05/20
OPEN: 3,677,675
CLOSE: 5,695,756
OPEN: 3,677,675
CLOSE: 5,695,756
DATE: 05/06/20
OPEN: 5,695,756
CLOSE: 5,962,935
OPEN: 5,695,756
CLOSE: 5,962,935
DATE: 05/07/20
OPEN: 5,962,935
CLOSE: 5,730,989
OPEN: 5,962,935
CLOSE: 5,730,989
DATE: 05/08/20
OPEN: 5,730,989
CLOSE: 6,007,023
OPEN: 5,730,989
CLOSE: 6,007,023
DATE: 05/09/20
OPEN: 6,007,023
CLOSE: 5,376,088
OPEN: 6,007,023
CLOSE: 5,376,088
DATE: 05/10/20
OPEN: 5,376,088
CLOSE: 5,218,355
OPEN: 5,376,088
CLOSE: 5,218,355
DATE: 05/11/20
OPEN: 5,218,355
CLOSE: 5,730,989
OPEN: 5,218,355
CLOSE: 5,730,989
DATE: 05/12/20
OPEN: 5,730,989
CLOSE: 6,046,456
OPEN: 5,730,989
CLOSE: 6,046,456
DATE: 05/13/20
OPEN: 6,046,456
CLOSE: 6,493,368
OPEN: 6,046,456
CLOSE: 6,493,368
DATE: 05/14/20
OPEN: 6,493,368
CLOSE: 6,388,212
OPEN: 6,493,368
CLOSE: 6,388,212
DATE: 05/15/20
OPEN: 6,388,212
CLOSE: 5,980,734
OPEN: 6,388,212
CLOSE: 5,980,734
DATE: 05/16/20
OPEN: 5,980,734
CLOSE: 6,900,847
OPEN: 5,980,734
CLOSE: 6,900,847
DATE: 05/17/20
OPEN: 6,900,847
CLOSE: 6,913,991
OPEN: 6,900,847
CLOSE: 6,913,991
DATE: 05/18/20
OPEN: 6,913,991
CLOSE: 6,874,558
OPEN: 6,913,991
CLOSE: 6,874,558
DATE: 05/19/20
OPEN: 6,874,558
CLOSE: 6,979,714
OPEN: 6,874,558
CLOSE: 6,979,714
DATE: 05/20/20
OPEN: 6,979,714
CLOSE: 6,953,425
OPEN: 6,979,714
CLOSE: 6,953,425
DATE: 05/21/20
OPEN: 6,953,425
CLOSE: 6,861,413
OPEN: 6,953,425
CLOSE: 6,861,413
DATE: 05/22/20
OPEN: 6,861,413
CLOSE: 7,163,736
OPEN: 6,861,413
CLOSE: 7,163,736
DATE: 05/23/20
OPEN: 7,163,736
CLOSE: 7,229,459
OPEN: 7,163,736
CLOSE: 7,229,459
DATE: 05/24/20
OPEN: 7,229,459
CLOSE: 7,899,826
OPEN: 7,229,459
CLOSE: 7,899,826
DATE: 05/25/20
OPEN: 7,899,826
CLOSE: 8,622,772
OPEN: 7,899,826
CLOSE: 8,622,772
DATE: 05/26/20
OPEN: 8,622,772
CLOSE: 8,543,906
OPEN: 8,622,772
CLOSE: 8,543,906
DATE: 05/27/20
OPEN: 8,543,906
CLOSE: 8,635,917
OPEN: 8,543,906
CLOSE: 8,635,917
DATE: 05/28/20
OPEN: 8,635,917
CLOSE: 9,096,070
OPEN: 8,635,917
CLOSE: 9,096,070
DATE: 05/29/20
OPEN: 9,096,070
CLOSE: 9,661,288
OPEN: 9,096,070
CLOSE: 9,661,288
DATE: 05/30/20
OPEN: 9,661,288
CLOSE: 9,556,131
OPEN: 9,661,288
CLOSE: 9,556,131
DATE: 05/31/20
OPEN: 9,556,131
CLOSE: 9,542,987
OPEN: 9,556,131
CLOSE: 9,542,987
DATE: 06/01/20
OPEN: 9,542,987
CLOSE: 9,924,181
OPEN: 9,542,987
CLOSE: 9,924,181
DATE: 06/02/20
OPEN: 9,924,181
CLOSE: 10,147,639
OPEN: 9,924,181
CLOSE: 10,147,639
DATE: 06/03/20
OPEN: 10,147,639
CLOSE: 10,620,845
OPEN: 10,147,639
CLOSE: 10,620,845
DATE: 06/04/20
OPEN: 10,620,845
CLOSE: 10,975,749
OPEN: 10,620,845
CLOSE: 10,975,749
DATE: 06/05/20
OPEN: 10,975,749
CLOSE: 20,434,449
OPEN: 10,975,749
CLOSE: 20,434,449
DATE: 06/06/20
OPEN: 20,434,449
CLOSE: 23,078,224
OPEN: 20,434,449
CLOSE: 23,078,224
DATE: 06/07/20
OPEN: 23,078,224
CLOSE: 22,791,675
OPEN: 23,078,224
CLOSE: 22,791,675
DATE: 06/08/20
OPEN: 22,791,675
CLOSE: 21,362,143
OPEN: 22,791,675
CLOSE: 21,362,143
DATE: 06/09/20
OPEN: 21,362,143
CLOSE: 21,556,109
OPEN: 21,362,143
CLOSE: 21,556,109
DATE: 06/10/20
OPEN: 21,556,109
CLOSE: 20,598,293
OPEN: 21,556,109
CLOSE: 20,598,293
DATE: 06/11/20
OPEN: 20,598,293
CLOSE: 26,040,913
OPEN: 20,598,293
CLOSE: 26,040,913
DATE: 06/12/20
OPEN: 26,040,913
CLOSE: 26,422,185
OPEN: 26,040,913
CLOSE: 26,422,185
DATE: 06/13/20
OPEN: 26,422,185
CLOSE: 26,244,346
OPEN: 26,422,185
CLOSE: 26,244,346
DATE: 06/14/20
OPEN: 26,244,346
CLOSE: 23,125,716
OPEN: 26,244,346
CLOSE: 23,125,716
DATE: 06/15/20
OPEN: 23,125,716
CLOSE: 25,362,161
OPEN: 23,125,716
CLOSE: 25,362,161
DATE: 06/16/20
OPEN: 25,362,161
CLOSE: 23,060,115
OPEN: 25,362,161
CLOSE: 23,060,115
DATE: 06/17/20
OPEN: 23,060,115
CLOSE: 26,660,256
OPEN: 23,060,115
CLOSE: 26,660,256
DATE: 06/18/20
OPEN: 26,660,256
CLOSE: 26,962,937
OPEN: 26,660,256
CLOSE: 26,962,937
DATE: 06/19/20
OPEN: 26,962,937
CLOSE: 35,170,584
OPEN: 26,962,937
CLOSE: 35,170,584
DATE: 06/20/20
OPEN: 35,170,584
CLOSE: 37,179,997
OPEN: 35,170,584
CLOSE: 37,179,997
DATE: 06/21/20
OPEN: 37,179,997
CLOSE: 32,842,918
OPEN: 37,179,997
CLOSE: 32,842,918
DATE: 06/22/20
OPEN: 32,842,918
CLOSE: 42,309,280
OPEN: 32,842,918
CLOSE: 42,309,280
DATE: 06/23/20
OPEN: 42,309,280
CLOSE: 41,208,807
OPEN: 42,309,280
CLOSE: 41,208,807
DATE: 06/24/20
OPEN: 41,208,807
CLOSE: 49,425,062
OPEN: 41,208,807
CLOSE: 49,425,062
DATE: 06/25/20
OPEN: 49,425,062
CLOSE: 47,928,329
OPEN: 49,425,062
CLOSE: 47,928,329
DATE: 06/26/20
OPEN: 47,928,329
CLOSE: 44,760,704
OPEN: 47,928,329
CLOSE: 44,760,704
DATE: 06/27/20
OPEN: 44,760,704
CLOSE: 39,916,254
OPEN: 44,760,704
CLOSE: 39,916,254
DATE: 06/28/20
OPEN: 39,916,254
CLOSE: 41,055,296
OPEN: 39,916,254
CLOSE: 41,055,296
DATE: 06/29/20
OPEN: 41,055,296
CLOSE: 41,341,920
OPEN: 41,055,296
CLOSE: 41,341,920
DATE: 06/30/20
OPEN: 41,341,920
CLOSE: 39,606,917
OPEN: 41,341,920
CLOSE: 39,606,917
DATE: 07/01/20
OPEN: 39,606,917
CLOSE: 38,634,717
OPEN: 39,606,917
CLOSE: 38,634,717
DATE: 07/02/20
OPEN: 38,634,717
CLOSE: 35,576,579
OPEN: 38,634,717
CLOSE: 35,576,579
DATE: 07/03/20
OPEN: 35,576,579
CLOSE: 35,123,149
OPEN: 35,576,579
CLOSE: 35,123,149
DATE: 07/04/20
OPEN: 35,123,149
CLOSE: 37,777,901
OPEN: 35,123,149
CLOSE: 37,777,901
DATE: 07/05/20
OPEN: 37,777,901
CLOSE: 37,509,475
OPEN: 37,777,901
CLOSE: 37,509,475
DATE: 07/06/20
OPEN: 37,509,475
CLOSE: 37,748,214
OPEN: 37,509,475
CLOSE: 37,748,214
DATE: 07/07/20
OPEN: 37,748,214
CLOSE: 36,765,315
OPEN: 37,748,214
CLOSE: 36,765,315
DATE: 07/08/20
OPEN: 36,765,315
CLOSE: 36,934,087
OPEN: 36,765,315
CLOSE: 36,934,087
DATE: 07/09/20
OPEN: 36,934,087
CLOSE: 36,408,214
OPEN: 36,934,087
CLOSE: 36,408,214
DATE: 07/10/20
OPEN: 36,408,214
CLOSE: 36,216,247
OPEN: 36,408,214
CLOSE: 36,216,247
DATE: 07/11/20
OPEN: 36,216,247
CLOSE: 34,795,950
OPEN: 36,216,247
CLOSE: 34,795,950
DATE: 07/12/20
OPEN: 34,795,950
CLOSE: 38,162,918
OPEN: 34,795,950
CLOSE: 38,162,918
DATE: 07/13/20
OPEN: 38,162,918
CLOSE: 36,982,932
OPEN: 38,162,918
CLOSE: 36,982,932
DATE: 07/14/20
OPEN: 36,982,932
CLOSE: 37,107,488
OPEN: 36,982,932
CLOSE: 37,107,488
DATE: 07/15/20
OPEN: 37,107,488
CLOSE: 36,589,762
OPEN: 37,107,488
CLOSE: 36,589,762
DATE: 07/16/20
OPEN: 36,589,762
CLOSE: 35,267,516
OPEN: 36,589,762
CLOSE: 35,267,516
DATE: 07/17/20
OPEN: 35,267,516
CLOSE: 35,468,700
OPEN: 35,267,516
CLOSE: 35,468,700
DATE: 07/18/20
OPEN: 35,468,700
CLOSE: 35,296,881
OPEN: 35,468,700
CLOSE: 35,296,881
DATE: 07/19/20
OPEN: 35,296,881
CLOSE: 34,773,830
OPEN: 35,296,881
CLOSE: 34,773,830
DATE: 07/20/20
OPEN: 34,773,830
CLOSE: 39,198,233
OPEN: 34,773,830
CLOSE: 39,198,233
DATE: 07/21/20
OPEN: 39,198,233
CLOSE: 41,502,658
OPEN: 39,198,233
CLOSE: 41,502,658
DATE: 07/22/20
OPEN: 41,502,658
CLOSE: 42,131,714
OPEN: 41,502,658
CLOSE: 42,131,714
DATE: 07/23/20
OPEN: 42,131,714
CLOSE: 41,826,130
OPEN: 42,131,714
CLOSE: 41,826,130
DATE: 07/24/20
OPEN: 41,826,130
CLOSE: 41,377,125
OPEN: 41,826,130
CLOSE: 41,377,125
DATE: 07/25/20
OPEN: 41,377,125
CLOSE: 40,522,922
OPEN: 41,377,125
CLOSE: 40,522,922
DATE: 07/26/20
OPEN: 40,522,922
CLOSE: 40,329,699
OPEN: 40,522,922
CLOSE: 40,329,699
DATE: 07/27/20
OPEN: 40,329,699
CLOSE: 38,563,417
OPEN: 40,329,699
CLOSE: 38,563,417
DATE: 07/28/20
OPEN: 38,563,417
CLOSE: 39,257,455
OPEN: 38,563,417
CLOSE: 39,257,455
DATE: 07/29/20
OPEN: 39,257,455
CLOSE: 40,241,235
OPEN: 39,257,455
CLOSE: 40,241,235
DATE: 07/30/20
OPEN: 40,241,235
CLOSE: 42,459,707
OPEN: 40,241,235
CLOSE: 42,459,707
DATE: 07/31/20
OPEN: 42,459,707
CLOSE: 45,574,869
OPEN: 42,459,707
CLOSE: 45,574,869
DATE: 08/01/20
OPEN: 45,574,869
CLOSE: 43,463,553
OPEN: 45,574,869
CLOSE: 43,463,553
DATE: 08/02/20
OPEN: 43,463,553
CLOSE: 40,960,447
OPEN: 43,463,553
CLOSE: 40,960,447
DATE: 08/03/20
OPEN: 40,960,447
CLOSE: 42,577,200
OPEN: 40,960,447
CLOSE: 42,577,200
DATE: 08/04/20
OPEN: 42,577,200
CLOSE: 43,271,145
OPEN: 42,577,200
CLOSE: 43,271,145
DATE: 08/05/20
OPEN: 43,271,145
CLOSE: 43,348,812
OPEN: 43,271,145
CLOSE: 43,348,812
DATE: 08/06/20
OPEN: 43,348,812
CLOSE: 43,929,849
OPEN: 43,348,812
CLOSE: 43,929,849
DATE: 08/07/20
OPEN: 43,929,849
CLOSE: 43,288,440
OPEN: 43,929,849
CLOSE: 43,288,440
DATE: 08/08/20
OPEN: 43,288,440
CLOSE: 43,663,952
OPEN: 43,288,440
CLOSE: 43,663,952
DATE: 08/09/20
OPEN: 43,663,952
CLOSE: 44,903,744
OPEN: 43,663,952
CLOSE: 44,903,744
DATE: 08/10/20
OPEN: 44,903,744
CLOSE: 45,757,528
OPEN: 44,903,744
CLOSE: 45,757,528
DATE: 08/11/20
OPEN: 45,757,528
CLOSE: 45,023,141
OPEN: 45,757,528
CLOSE: 45,023,141
DATE: 08/12/20
OPEN: 45,023,141
CLOSE: 51,412,303
OPEN: 45,023,141
CLOSE: 51,412,303
DATE: 08/13/20
OPEN: 51,412,303
CLOSE: 56,460,172
OPEN: 51,412,303
CLOSE: 56,460,172
DATE: 08/14/20
OPEN: 56,460,172
CLOSE: 59,720,805
OPEN: 56,460,172
CLOSE: 59,720,805
DATE: 08/15/20
OPEN: 59,720,805
CLOSE: 58,926,727
OPEN: 59,720,805
CLOSE: 58,926,727
DATE: 08/16/20
OPEN: 58,926,727
CLOSE: 61,481,137
OPEN: 58,926,727
CLOSE: 61,481,137
DATE: 08/17/20
OPEN: 61,481,137
CLOSE: 62,690,900
OPEN: 61,481,137
CLOSE: 62,690,900
DATE: 08/18/20
OPEN: 62,690,900
CLOSE: 58,907,536
OPEN: 62,690,900
CLOSE: 58,907,536
DATE: 08/19/20
OPEN: 58,907,536
CLOSE: 52,849,419
OPEN: 58,907,536
CLOSE: 52,849,419
DATE: 08/20/20
OPEN: 52,849,419
CLOSE: 58,174,558
OPEN: 52,849,419
CLOSE: 58,174,558
DATE: 08/21/20
OPEN: 58,174,558
CLOSE: 54,053,655
OPEN: 58,174,558
CLOSE: 54,053,655
DATE: 08/22/20
OPEN: 54,053,655
CLOSE: 56,526,140
OPEN: 54,053,655
CLOSE: 56,526,140
DATE: 08/23/20
OPEN: 56,526,140
CLOSE: 55,289,973
OPEN: 56,526,140
CLOSE: 55,289,973
DATE: 08/24/20
OPEN: 55,289,973
CLOSE: 54,945,892
OPEN: 55,289,973
CLOSE: 54,945,892
DATE: 08/25/20
OPEN: 54,945,892
CLOSE: 50,458,502
OPEN: 54,945,892
CLOSE: 50,458,502
DATE: 08/26/20
OPEN: 50,458,502
CLOSE: 51,232,659
OPEN: 50,458,502
CLOSE: 51,232,659
DATE: 08/27/20
OPEN: 51,232,659
CLOSE: 47,764,267
OPEN: 51,232,659
CLOSE: 47,764,267
DATE: 08/28/20
OPEN: 47,764,267
CLOSE: 52,321,864
OPEN: 47,764,267
CLOSE: 52,321,864
DATE: 08/29/20
OPEN: 52,321,864
CLOSE: 51,102,999
OPEN: 52,321,864
CLOSE: 51,102,999
DATE: 08/30/20
OPEN: 51,102,999
CLOSE: 51,014,684
OPEN: 51,102,999
CLOSE: 51,014,684
DATE: 08/31/20
OPEN: 51,014,684
CLOSE: 50,390,691
OPEN: 51,014,684
CLOSE: 50,390,691
DATE: 09/01/20
OPEN: 50,390,691
CLOSE: 50,574,446
OPEN: 50,390,691
CLOSE: 50,574,446
DATE: 09/02/20
OPEN: 50,574,446
CLOSE: 48,454,043
OPEN: 50,574,446
CLOSE: 48,454,043
DATE: 09/03/20
OPEN: 48,454,043
CLOSE: 38,269,923
OPEN: 48,454,043
CLOSE: 38,269,923
DATE: 09/04/20
OPEN: 38,269,923
CLOSE: 41,282,962
OPEN: 38,269,923
CLOSE: 41,282,962
DATE: 09/05/20
OPEN: 41,282,962
CLOSE: 35,774,713
OPEN: 41,282,962
CLOSE: 35,774,713
DATE: 09/06/20
OPEN: 35,774,713
CLOSE: 37,738,936
OPEN: 35,774,713
CLOSE: 37,738,936
DATE: 09/07/20
OPEN: 37,738,936
CLOSE: 38,070,219
OPEN: 37,738,936
CLOSE: 38,070,219
DATE: 09/08/20
OPEN: 38,070,219
CLOSE: 37,834,535
OPEN: 38,070,219
CLOSE: 37,834,535
DATE: 09/09/20
OPEN: 37,834,535
CLOSE: 42,013,231
OPEN: 37,834,535
CLOSE: 42,013,231
DATE: 09/10/20
OPEN: 42,013,231
CLOSE: 43,778,121
OPEN: 42,013,231
CLOSE: 43,778,121
DATE: 09/11/20
OPEN: 43,778,121
CLOSE: 43,153,152
OPEN: 43,778,121
CLOSE: 43,153,152
DATE: 09/12/20
OPEN: 43,153,152
CLOSE: 45,684,512
OPEN: 43,153,152
CLOSE: 45,684,512
DATE: 09/13/20
OPEN: 45,684,512
CLOSE: 43,995,502
OPEN: 45,684,512
CLOSE: 43,995,502
DATE: 09/14/20
OPEN: 43,995,502
CLOSE: 49,452,770
OPEN: 43,995,502
CLOSE: 49,452,770
DATE: 09/15/20
OPEN: 49,452,770
CLOSE: 49,349,956
OPEN: 49,452,770
CLOSE: 49,349,956
DATE: 09/16/20
OPEN: 49,349,956
CLOSE: 48,360,976
OPEN: 49,349,956
CLOSE: 48,360,976
DATE: 09/17/20
OPEN: 48,360,976
CLOSE: 50,642,410
OPEN: 48,360,976
CLOSE: 50,642,410
DATE: 09/18/20
OPEN: 50,642,410
CLOSE: 49,284,738
OPEN: 50,642,410
CLOSE: 49,284,738
DATE: 09/19/20
OPEN: 49,284,738
CLOSE: 47,974,296
OPEN: 49,284,738
CLOSE: 47,974,296
DATE: 09/20/20
OPEN: 47,974,296
CLOSE: 45,860,197
OPEN: 47,974,296
CLOSE: 45,860,197
DATE: 09/21/20
OPEN: 45,860,197
CLOSE: 42,539,135
OPEN: 45,860,197
CLOSE: 42,539,135
DATE: 09/22/20
OPEN: 42,539,135
CLOSE: 45,867,328
OPEN: 42,539,135
CLOSE: 45,867,328
DATE: 09/23/20
OPEN: 45,867,328
CLOSE: 42,859,744
OPEN: 45,867,328
CLOSE: 42,859,744
DATE: 09/24/20
OPEN: 42,859,744
CLOSE: 47,833,309
OPEN: 42,859,744
CLOSE: 47,833,309
DATE: 09/25/20
OPEN: 47,833,309
CLOSE: 47,115,808
OPEN: 47,833,309
CLOSE: 47,115,808
DATE: 09/26/20
OPEN: 47,115,808
CLOSE: 46,871,420
OPEN: 47,115,808
CLOSE: 46,871,420
DATE: 09/27/20
OPEN: 46,871,420
CLOSE: 46,770,172
OPEN: 46,871,420
CLOSE: 46,770,172
DATE: 09/28/20
OPEN: 46,770,172
CLOSE: 45,587,967
OPEN: 46,770,172
CLOSE: 45,587,967
DATE: 09/29/20
OPEN: 45,587,967
CLOSE: 46,007,121
OPEN: 45,587,967
CLOSE: 46,007,121
DATE: 09/30/20
OPEN: 46,007,121
CLOSE: 47,997,396
OPEN: 46,007,121
CLOSE: 47,997,396
DATE: 10/01/20
OPEN: 47,997,396
CLOSE: 45,485,881
OPEN: 47,997,396
CLOSE: 45,485,881
DATE: 10/02/20
OPEN: 45,485,881
CLOSE: 43,699,629
OPEN: 45,485,881
CLOSE: 43,699,629
DATE: 10/03/20
OPEN: 43,699,629
CLOSE: 43,316,926
OPEN: 43,699,629
CLOSE: 43,316,926
DATE: 10/04/20
OPEN: 43,316,926
CLOSE: 43,382,349
OPEN: 43,316,926
CLOSE: 43,382,349
DATE: 10/05/20
OPEN: 43,382,349
CLOSE: 41,657,631
OPEN: 43,382,349
CLOSE: 41,657,631
DATE: 10/06/20
OPEN: 41,657,631
CLOSE: 39,030,895
OPEN: 41,657,631
CLOSE: 39,030,895
DATE: 10/07/20
OPEN: 39,030,895
CLOSE: 40,278,571
OPEN: 39,030,895
CLOSE: 40,278,571
DATE: 10/08/20
OPEN: 40,278,571
CLOSE: 42,019,530
OPEN: 40,278,571
CLOSE: 42,019,530
DATE: 10/09/20
OPEN: 42,019,530
CLOSE: 44,504,482
OPEN: 42,019,530
CLOSE: 44,504,482
DATE: 10/10/20
OPEN: 44,504,482
CLOSE: 44,387,323
OPEN: 44,504,482
CLOSE: 44,387,323
DATE: 10/11/20
OPEN: 44,387,323
CLOSE: 44,636,480
OPEN: 44,387,323
CLOSE: 44,636,480
DATE: 10/12/20
OPEN: 44,636,480
CLOSE: 44,268,474
OPEN: 44,636,480
CLOSE: 44,268,474
DATE: 10/13/20
OPEN: 44,268,474
CLOSE: 43,399,901
OPEN: 44,268,474
CLOSE: 43,399,901
DATE: 10/14/20
OPEN: 43,399,901
CLOSE: 44,254,138
OPEN: 43,399,901
CLOSE: 44,254,138
DATE: 10/15/20
OPEN: 44,254,138
CLOSE: 44,966,015
OPEN: 44,254,138
CLOSE: 44,966,015
DATE: 10/16/20
OPEN: 44,966,015
CLOSE: 46,566,377
OPEN: 44,966,015
CLOSE: 46,566,377
DATE: 10/17/20
OPEN: 46,566,377
CLOSE: 47,659,930
OPEN: 46,566,377
CLOSE: 47,659,930
DATE: 10/18/20
OPEN: 47,659,930
CLOSE: 48,323,903
OPEN: 47,659,930
CLOSE: 48,323,903
DATE: 10/19/20
OPEN: 48,323,903
CLOSE: 47,735,947
OPEN: 48,323,903
CLOSE: 47,735,947
DATE: 10/20/20
OPEN: 47,735,947
CLOSE: 47,539,110
OPEN: 47,735,947
CLOSE: 47,539,110
DATE: 10/21/20
OPEN: 47,539,110
CLOSE: 47,707,557
OPEN: 47,539,110
CLOSE: 47,707,557
DATE: 10/22/20
OPEN: 47,707,557
CLOSE: 48,482,351
OPEN: 47,707,557
CLOSE: 48,482,351
DATE: 10/23/20
OPEN: 48,482,351
CLOSE: 47,578,574
OPEN: 48,482,351
CLOSE: 47,578,574
DATE: 10/24/20
OPEN: 47,578,574
CLOSE: 49,336,815
OPEN: 47,578,574
CLOSE: 49,336,815
DATE: 10/25/20
OPEN: 49,336,815
CLOSE: 47,608,741
OPEN: 49,336,815
CLOSE: 47,608,741
DATE: 10/26/20
OPEN: 47,608,741
CLOSE: 46,150,804
OPEN: 47,608,741
CLOSE: 46,150,804
DATE: 10/27/20
OPEN: 46,150,804
CLOSE: 46,164,043
OPEN: 46,150,804
CLOSE: 46,164,043
DATE: 10/28/20
OPEN: 46,164,043
CLOSE: 45,986,532
OPEN: 46,164,043
CLOSE: 45,986,532
DATE: 10/29/20
OPEN: 45,986,532
CLOSE: 47,885,661
OPEN: 45,986,532
CLOSE: 47,885,661
DATE: 10/30/20
OPEN: 47,885,661
CLOSE: 47,870,576
OPEN: 47,885,661
CLOSE: 47,870,576
DATE: 10/30/20
OPEN: 47,870,576
CLOSE: 48,819,468
OPEN: 47,870,576
CLOSE: 48,819,468
DATE: 11/01/20
OPEN: 48,819,468
CLOSE: 49,464,012
OPEN: 48,819,468
CLOSE: 49,464,012
DATE: 11/02/20
OPEN: 49,464,012
CLOSE: 48,106,796
OPEN: 49,464,012
CLOSE: 48,106,796
DATE: 11/03/20
OPEN: 48,106,796
CLOSE: 48,599,104
OPEN: 48,106,796
CLOSE: 48,599,104
DATE: 11/04/20
OPEN: 48,599,104
CLOSE: 47,264,928
OPEN: 48,599,104
CLOSE: 47,264,928
DATE: 11/05/20
OPEN: 47,264,928
CLOSE: 48,170,481
OPEN: 47,264,928
CLOSE: 48,170,481
DATE: 11/06/20
OPEN: 48,170,481
CLOSE: 51,559,950
OPEN: 48,170,481
CLOSE: 51,559,950
DATE: 11/07/20
OPEN: 51,559,950
CLOSE: 49,272,932
OPEN: 51,559,950
CLOSE: 49,272,932
DATE: 11/08/20
OPEN: 49,272,932
CLOSE: 50,669,246
OPEN: 49,272,932
CLOSE: 50,669,246
DATE: 11/09/20
OPEN: 50,669,246
CLOSE: 52,457,793
OPEN: 50,669,246
CLOSE: 52,457,793
DATE: 11/10/20
OPEN: 52,457,793
CLOSE: 52,847,596
OPEN: 52,457,793
CLOSE: 52,847,596
DATE: 11/11/20
OPEN: 52,847,596
CLOSE: 51,616,951
OPEN: 52,847,596
CLOSE: 51,616,951
DATE: 11/12/20
OPEN: 51,616,951
CLOSE: 51,323,487
OPEN: 51,616,951
CLOSE: 51,323,487
DATE: 11/13/20
OPEN: 51,323,487
CLOSE: 52,304,668
OPEN: 51,323,487
CLOSE: 52,304,668
DATE: 11/14/20
OPEN: 52,304,668
CLOSE: 51,758,371
OPEN: 52,304,668
CLOSE: 51,758,371
DATE: 11/15/20
OPEN: 51,758,371
CLOSE: 50,499,503
OPEN: 51,758,371
CLOSE: 50,499,503
DATE: 11/16/20
OPEN: 50,499,503
CLOSE: 52,961,418
OPEN: 50,499,503
CLOSE: 52,961,418
DATE: 11/17/20
OPEN: 52,961,418
CLOSE: 52,074,908
OPEN: 52,961,418
CLOSE: 52,074,908
DATE: 11/18/20
OPEN: 52,074,908
CLOSE: 50,158,552
OPEN: 52,074,908
CLOSE: 50,158,552
DATE: 11/19/20
OPEN: 50,158,552
CLOSE: 49,933,345
OPEN: 50,158,552
CLOSE: 49,933,345
DATE: 11/20/20
OPEN: 49,933,345
CLOSE: 51,409,615
OPEN: 49,933,345
CLOSE: 51,409,615
DATE: 11/21/20
OPEN: 51,409,615
CLOSE: 53,440,989
OPEN: 51,409,615
CLOSE: 53,440,989
DATE: 11/22/20
OPEN: 53,440,989
CLOSE: 50,959,587
OPEN: 53,440,989
CLOSE: 50,959,587
DATE: 11/23/20
OPEN: 50,959,587
CLOSE: 55,775,063
OPEN: 50,959,587
CLOSE: 55,775,063
04/16/20
11/23/20
DATE: 04/16/20 OPEN: 2529713 CLOSE: 2852892
DATE: 04/17/20 OPEN: 2852892 CLOSE: 2797172
DATE: 04/18/20 OPEN: 2797172 CLOSE: 2841748
DATE: 04/19/20 OPEN: 2841748 CLOSE: 2696875
DATE: 04/20/20 OPEN: 2696875 CLOSE: 2574289
DATE: 04/21/20 OPEN: 2574289 CLOSE: 2340263
DATE: 04/22/20 OPEN: 2340263 CLOSE: 2440560
DATE: 04/23/20 OPEN: 2440560 CLOSE: 2362551
DATE: 04/24/20 OPEN: 2362551 CLOSE: 2351407
DATE: 04/25/20 OPEN: 2351407 CLOSE: 2418272
DATE: 04/26/20 OPEN: 2418272 CLOSE: 2384840
DATE: 04/27/20 OPEN: 2384840 CLOSE: 2351437
DATE: 04/28/20 OPEN: 2351437 CLOSE: 2774918
DATE: 04/29/20 OPEN: 2774918 CLOSE: 2808351
DATE: 04/30/20 OPEN: 2808351 CLOSE: 2730395
DATE: 05/01/20 OPEN: 2730395 CLOSE: 2897562
DATE: 05/02/20 OPEN: 2897562 CLOSE: 3020151
DATE: 05/03/20 OPEN: 3020151 CLOSE: 2953285
DATE: 05/04/20 OPEN: 2953285 CLOSE: 3677675
DATE: 05/05/20 OPEN: 3677675 CLOSE: 5695756
DATE: 05/06/20 OPEN: 5695756 CLOSE: 5962935
DATE: 05/07/20 OPEN: 5962935 CLOSE: 5730989
DATE: 05/08/20 OPEN: 5730989 CLOSE: 6007023
DATE: 05/09/20 OPEN: 6007023 CLOSE: 5376088
DATE: 05/10/20 OPEN: 5376088 CLOSE: 5218355
DATE: 05/11/20 OPEN: 5218355 CLOSE: 5730989
DATE: 05/12/20 OPEN: 5730989 CLOSE: 6046456
DATE: 05/13/20 OPEN: 6046456 CLOSE: 6493368
DATE: 05/14/20 OPEN: 6493368 CLOSE: 6388212
DATE: 05/15/20 OPEN: 6388212 CLOSE: 5980734
DATE: 05/16/20 OPEN: 5980734 CLOSE: 6900847
DATE: 05/17/20 OPEN: 6900847 CLOSE: 6913991
DATE: 05/18/20 OPEN: 6913991 CLOSE: 6874558
DATE: 05/19/20 OPEN: 6874558 CLOSE: 6979714
DATE: 05/20/20 OPEN: 6979714 CLOSE: 6953425
DATE: 05/21/20 OPEN: 6953425 CLOSE: 6861413
DATE: 05/22/20 OPEN: 6861413 CLOSE: 7163736
DATE: 05/23/20 OPEN: 7163736 CLOSE: 7229459
DATE: 05/24/20 OPEN: 7229459 CLOSE: 7899826
DATE: 05/25/20 OPEN: 7899826 CLOSE: 8622772
DATE: 05/26/20 OPEN: 8622772 CLOSE: 8543906
DATE: 05/27/20 OPEN: 8543906 CLOSE: 8635917
DATE: 05/28/20 OPEN: 8635917 CLOSE: 9096070
DATE: 05/29/20 OPEN: 9096070 CLOSE: 9661288
DATE: 05/30/20 OPEN: 9661288 CLOSE: 9556131
DATE: 05/31/20 OPEN: 9556131 CLOSE: 9542987
DATE: 06/01/20 OPEN: 9542987 CLOSE: 9924181
DATE: 06/02/20 OPEN: 9924181 CLOSE: 10147639
DATE: 06/03/20 OPEN: 10147639 CLOSE: 10620845
DATE: 06/04/20 OPEN: 10620845 CLOSE: 10975749
DATE: 06/05/20 OPEN: 10975749 CLOSE: 20434449
DATE: 06/06/20 OPEN: 20434449 CLOSE: 23078224
DATE: 06/07/20 OPEN: 23078224 CLOSE: 22791675
DATE: 06/08/20 OPEN: 22791675 CLOSE: 21362143
DATE: 06/09/20 OPEN: 21362143 CLOSE: 21556109
DATE: 06/10/20 OPEN: 21556109 CLOSE: 20598293
DATE: 06/11/20 OPEN: 20598293 CLOSE: 26040913
DATE: 06/12/20 OPEN: 26040913 CLOSE: 26422185
DATE: 06/13/20 OPEN: 26422185 CLOSE: 26244346
DATE: 06/14/20 OPEN: 26244346 CLOSE: 23125716
DATE: 06/15/20 OPEN: 23125716 CLOSE: 25362161
DATE: 06/16/20 OPEN: 25362161 CLOSE: 23060115
DATE: 06/17/20 OPEN: 23060115 CLOSE: 26660256
DATE: 06/18/20 OPEN: 26660256 CLOSE: 26962937
DATE: 06/19/20 OPEN: 26962937 CLOSE: 35170584
DATE: 06/20/20 OPEN: 35170584 CLOSE: 37179997
DATE: 06/21/20 OPEN: 37179997 CLOSE: 32842918
DATE: 06/22/20 OPEN: 32842918 CLOSE: 42309280
DATE: 06/23/20 OPEN: 42309280 CLOSE: 41208807
DATE: 06/24/20 OPEN: 41208807 CLOSE: 49425062
DATE: 06/25/20 OPEN: 49425062 CLOSE: 47928329
DATE: 06/26/20 OPEN: 47928329 CLOSE: 44760704
DATE: 06/27/20 OPEN: 44760704 CLOSE: 39916254
DATE: 06/28/20 OPEN: 39916254 CLOSE: 41055296
DATE: 06/29/20 OPEN: 41055296 CLOSE: 41341920
DATE: 06/30/20 OPEN: 41341920 CLOSE: 39606917
DATE: 07/01/20 OPEN: 39606917 CLOSE: 38634717
DATE: 07/02/20 OPEN: 38634717 CLOSE: 35576579
DATE: 07/03/20 OPEN: 35576579 CLOSE: 35123149
DATE: 07/04/20 OPEN: 35123149 CLOSE: 37777901
DATE: 07/05/20 OPEN: 37777901 CLOSE: 37509475
DATE: 07/06/20 OPEN: 37509475 CLOSE: 37748214
DATE: 07/07/20 OPEN: 37748214 CLOSE: 36765315
DATE: 07/08/20 OPEN: 36765315 CLOSE: 36934087
DATE: 07/09/20 OPEN: 36934087 CLOSE: 36408214
DATE: 07/10/20 OPEN: 36408214 CLOSE: 36216247
DATE: 07/11/20 OPEN: 36216247 CLOSE: 34795950
DATE: 07/12/20 OPEN: 34795950 CLOSE: 38162918
DATE: 07/13/20 OPEN: 38162918 CLOSE: 36982932
DATE: 07/14/20 OPEN: 36982932 CLOSE: 37107488
DATE: 07/15/20 OPEN: 37107488 CLOSE: 36589762
DATE: 07/16/20 OPEN: 36589762 CLOSE: 35267516
DATE: 07/17/20 OPEN: 35267516 CLOSE: 35468700
DATE: 07/18/20 OPEN: 35468700 CLOSE: 35296881
DATE: 07/19/20 OPEN: 35296881 CLOSE: 34773830
DATE: 07/20/20 OPEN: 34773830 CLOSE: 39198233
DATE: 07/21/20 OPEN: 39198233 CLOSE: 41502658
DATE: 07/22/20 OPEN: 41502658 CLOSE: 42131714
DATE: 07/23/20 OPEN: 42131714 CLOSE: 41826130
DATE: 07/24/20 OPEN: 41826130 CLOSE: 41377125
DATE: 07/25/20 OPEN: 41377125 CLOSE: 40522922
DATE: 07/26/20 OPEN: 40522922 CLOSE: 40329699
DATE: 07/27/20 OPEN: 40329699 CLOSE: 38563417
DATE: 07/28/20 OPEN: 38563417 CLOSE: 39257455
DATE: 07/29/20 OPEN: 39257455 CLOSE: 40241235
DATE: 07/30/20 OPEN: 40241235 CLOSE: 42459707
DATE: 07/31/20 OPEN: 42459707 CLOSE: 45574869
DATE: 08/01/20 OPEN: 45574869 CLOSE: 43463553
DATE: 08/02/20 OPEN: 43463553 CLOSE: 40960447
DATE: 08/03/20 OPEN: 40960447 CLOSE: 42577200
DATE: 08/04/20 OPEN: 42577200 CLOSE: 43271145
DATE: 08/05/20 OPEN: 43271145 CLOSE: 43348812
DATE: 08/06/20 OPEN: 43348812 CLOSE: 43929849
DATE: 08/07/20 OPEN: 43929849 CLOSE: 43288440
DATE: 08/08/20 OPEN: 43288440 CLOSE: 43663952
DATE: 08/09/20 OPEN: 43663952 CLOSE: 44903744
DATE: 08/10/20 OPEN: 44903744 CLOSE: 45757528
DATE: 08/11/20 OPEN: 45757528 CLOSE: 45023141
DATE: 08/12/20 OPEN: 45023141 CLOSE: 51412303
DATE: 08/13/20 OPEN: 51412303 CLOSE: 56460172
DATE: 08/14/20 OPEN: 56460172 CLOSE: 59720805
DATE: 08/15/20 OPEN: 59720805 CLOSE: 58926727
DATE: 08/16/20 OPEN: 58926727 CLOSE: 61481137
DATE: 08/17/20 OPEN: 61481137 CLOSE: 62690900
DATE: 08/18/20 OPEN: 62690900 CLOSE: 58907536
DATE: 08/19/20 OPEN: 58907536 CLOSE: 52849419
DATE: 08/20/20 OPEN: 52849419 CLOSE: 58174558
DATE: 08/21/20 OPEN: 58174558 CLOSE: 54053655
DATE: 08/22/20 OPEN: 54053655 CLOSE: 56526140
DATE: 08/23/20 OPEN: 56526140 CLOSE: 55289973
DATE: 08/24/20 OPEN: 55289973 CLOSE: 54945892
DATE: 08/25/20 OPEN: 54945892 CLOSE: 50458502
DATE: 08/26/20 OPEN: 50458502 CLOSE: 51232659
DATE: 08/27/20 OPEN: 51232659 CLOSE: 47764267
DATE: 08/28/20 OPEN: 47764267 CLOSE: 52321864
DATE: 08/29/20 OPEN: 52321864 CLOSE: 51102999
DATE: 08/30/20 OPEN: 51102999 CLOSE: 51014684
DATE: 08/31/20 OPEN: 51014684 CLOSE: 50390691
DATE: 09/01/20 OPEN: 50390691 CLOSE: 50574446
DATE: 09/02/20 OPEN: 50574446 CLOSE: 48454043
DATE: 09/03/20 OPEN: 48454043 CLOSE: 38269923
DATE: 09/04/20 OPEN: 38269923 CLOSE: 41282962
DATE: 09/05/20 OPEN: 41282962 CLOSE: 35774713
DATE: 09/06/20 OPEN: 35774713 CLOSE: 37738936
DATE: 09/07/20 OPEN: 37738936 CLOSE: 38070219
DATE: 09/08/20 OPEN: 38070219 CLOSE: 37834535
DATE: 09/09/20 OPEN: 37834535 CLOSE: 42013231
DATE: 09/10/20 OPEN: 42013231 CLOSE: 43778121
DATE: 09/11/20 OPEN: 43778121 CLOSE: 43153152
DATE: 09/12/20 OPEN: 43153152 CLOSE: 45684512
DATE: 09/13/20 OPEN: 45684512 CLOSE: 43995502
DATE: 09/14/20 OPEN: 43995502 CLOSE: 49452770
DATE: 09/15/20 OPEN: 49452770 CLOSE: 49349956
DATE: 09/16/20 OPEN: 49349956 CLOSE: 48360976
DATE: 09/17/20 OPEN: 48360976 CLOSE: 50642410
DATE: 09/18/20 OPEN: 50642410 CLOSE: 49284738
DATE: 09/19/20 OPEN: 49284738 CLOSE: 47974296
DATE: 09/20/20 OPEN: 47974296 CLOSE: 45860197
DATE: 09/21/20 OPEN: 45860197 CLOSE: 42539135
DATE: 09/22/20 OPEN: 42539135 CLOSE: 45867328
DATE: 09/23/20 OPEN: 45867328 CLOSE: 42859744
DATE: 09/24/20 OPEN: 42859744 CLOSE: 47833309
DATE: 09/25/20 OPEN: 47833309 CLOSE: 47115808
DATE: 09/26/20 OPEN: 47115808 CLOSE: 46871420
DATE: 09/27/20 OPEN: 46871420 CLOSE: 46770172
DATE: 09/28/20 OPEN: 46770172 CLOSE: 45587967
DATE: 09/29/20 OPEN: 45587967 CLOSE: 46007121
DATE: 09/30/20 OPEN: 46007121 CLOSE: 47997396
DATE: 10/01/20 OPEN: 47997396 CLOSE: 45485881
DATE: 10/02/20 OPEN: 45485881 CLOSE: 43699629
DATE: 10/03/20 OPEN: 43699629 CLOSE: 43316926
DATE: 10/04/20 OPEN: 43316926 CLOSE: 43382349
DATE: 10/05/20 OPEN: 43382349 CLOSE: 41657631
DATE: 10/06/20 OPEN: 41657631 CLOSE: 39030895
DATE: 10/07/20 OPEN: 39030895 CLOSE: 40278571
DATE: 10/08/20 OPEN: 40278571 CLOSE: 42019530
DATE: 10/09/20 OPEN: 42019530 CLOSE: 44504482
DATE: 10/10/20 OPEN: 44504482 CLOSE: 44387323
DATE: 10/11/20 OPEN: 44387323 CLOSE: 44636480
DATE: 10/12/20 OPEN: 44636480 CLOSE: 44268474
DATE: 10/13/20 OPEN: 44268474 CLOSE: 43399901
DATE: 10/14/20 OPEN: 43399901 CLOSE: 44254138
DATE: 10/15/20 OPEN: 44254138 CLOSE: 44966015
DATE: 10/16/20 OPEN: 44966015 CLOSE: 46566377
DATE: 10/17/20 OPEN: 46566377 CLOSE: 47659930
DATE: 10/18/20 OPEN: 47659930 CLOSE: 48323903
DATE: 10/19/20 OPEN: 48323903 CLOSE: 47735947
DATE: 10/20/20 OPEN: 47735947 CLOSE: 47539110
DATE: 10/21/20 OPEN: 47539110 CLOSE: 47707557
DATE: 10/22/20 OPEN: 47707557 CLOSE: 48482351
DATE: 10/23/20 OPEN: 48482351 CLOSE: 47578574
DATE: 10/24/20 OPEN: 47578574 CLOSE: 49336815
DATE: 10/25/20 OPEN: 49336815 CLOSE: 47608741
DATE: 10/26/20 OPEN: 47608741 CLOSE: 46150804
DATE: 10/27/20 OPEN: 46150804 CLOSE: 46164043
DATE: 10/28/20 OPEN: 46164043 CLOSE: 45986532
DATE: 10/29/20 OPEN: 45986532 CLOSE: 47885661
DATE: 10/30/20 OPEN: 47885661 CLOSE: 47870576
DATE: 10/30/20 OPEN: 47870576 CLOSE: 48819468
DATE: 11/01/20 OPEN: 48819468 CLOSE: 49464012
DATE: 11/02/20 OPEN: 49464012 CLOSE: 48106796
DATE: 11/03/20 OPEN: 48106796 CLOSE: 48599104
DATE: 11/04/20 OPEN: 48599104 CLOSE: 47264928
DATE: 11/05/20 OPEN: 47264928 CLOSE: 48170481
DATE: 11/06/20 OPEN: 48170481 CLOSE: 51559950
DATE: 11/07/20 OPEN: 51559950 CLOSE: 49272932
DATE: 11/08/20 OPEN: 49272932 CLOSE: 50669246
DATE: 11/09/20 OPEN: 50669246 CLOSE: 52457793
DATE: 11/10/20 OPEN: 52457793 CLOSE: 52847596
DATE: 11/11/20 OPEN: 52847596 CLOSE: 51616951
DATE: 11/12/20 OPEN: 51616951 CLOSE: 51323487
DATE: 11/13/20 OPEN: 51323487 CLOSE: 52304668
DATE: 11/14/20 OPEN: 52304668 CLOSE: 51758371
DATE: 11/15/20 OPEN: 51758371 CLOSE: 50499503
DATE: 11/16/20 OPEN: 50499503 CLOSE: 52961418
DATE: 11/17/20 OPEN: 52961418 CLOSE: 52074908
DATE: 11/18/20 OPEN: 52074908 CLOSE: 50158552
DATE: 11/19/20 OPEN: 50158552 CLOSE: 49933345
DATE: 11/20/20 OPEN: 49933345 CLOSE: 51409615
DATE: 11/21/20 OPEN: 51409615 CLOSE: 53440989
DATE: 11/22/20 OPEN: 53440989 CLOSE: 50959587
DATE: 11/23/20 OPEN: 50959587 CLOSE: 55775063
CURRENT AVERAGE FAN TOKEN PRICE:
4.08 USD
HIGHEST CLOSING MARKET CAP - 08/17/20:
62,690,900 USD
CIRCULATING FAN TOKENS:
12,878,711
DISTRIBUTION RATE:
9.5%
FAN TOKENS DISTRIBUTED PER MONTH:
Nov 2020
12
Oct 2020
128,082
Sep 2020
1,181,622
Aug 2020
1,226,390
Jul 2020
9,015
Jun 2020
8,604,106
May 2020
549,114
Apr 2020
1,008,618
Mar 2020
21,554
Feb 2020
26,069
Jan 2020
23,436
Dec 2019
47,049
Nov 2019
53,593
Oct 2019
51