Statstics about $BAR, such as market cap, price, distributed supply and others!
FANTOKENSTATS
OVERVIEW
LAST 24 HOURS
GAINERS
FANTOKENSTATS
ABOUT
TRA
TEAM:
Trabzonspor
PRICE:
1.20 USD
24HR CHANGE:
2.56%
MARKET CAP:
1,451,244 USD
PRICE DEVELOPMENT (IN USD) SINCE FTO:
1.36
1.29
1.22
1.15
1.08
1.00
DATE: 10/07/20
OPEN: 1.05
CLOSE: 1.30
DATE: 10/08/20
OPEN: 1.30
CLOSE: 1.29
DATE: 10/09/20
OPEN: 1.29
CLOSE: 1.36
DATE: 10/10/20
OPEN: 1.36
CLOSE: 1.34
DATE: 10/11/20
OPEN: 1.34
CLOSE: 1.34
DATE: 10/12/20
OPEN: 1.34
CLOSE: 1.31
DATE: 10/13/20
OPEN: 1.31
CLOSE: 1.30
DATE: 10/14/20
OPEN: 1.30
CLOSE: 1.27
DATE: 10/15/20
OPEN: 1.27
CLOSE: 1.24
DATE: 10/16/20
OPEN: 1.24
CLOSE: 1.23
DATE: 10/17/20
OPEN: 1.23
CLOSE: 1.23
DATE: 10/18/20
OPEN: 1.23
CLOSE: 1.24
DATE: 10/19/20
OPEN: 1.24
CLOSE: 1.22
DATE: 10/20/20
OPEN: 1.22
CLOSE: 1.18
DATE: 10/21/20
OPEN: 1.18
CLOSE: 1.19
DATE: 10/22/20
OPEN: 1.19
CLOSE: 1.20
DATE: 10/23/20
OPEN: 1.20
CLOSE: 1.20
DATE: 10/24/20
OPEN: 1.20
CLOSE: 1.21
DATE: 10/25/20
OPEN: 1.21
CLOSE: 1.20
DATE: 10/26/20
OPEN: 1.20
CLOSE: 1.18
DATE: 10/27/20
OPEN: 1.18
CLOSE: 1.15
DATE: 10/28/20
OPEN: 1.15
CLOSE: 1.10
DATE: 10/29/20
OPEN: 1.10
CLOSE: 1.04
DATE: 10/30/20
OPEN: 1.04
CLOSE: 1.01
DATE: 10/31/20
OPEN: 1.01
CLOSE: 1.01
DATE: 11/01/20
OPEN: 1.01
CLOSE: 1.02
DATE: 11/02/20
OPEN: 1.02
CLOSE: 1.01
DATE: 11/03/20
OPEN: 1.01
CLOSE: 1.00
DATE: 11/04/20
OPEN: 1.00
CLOSE: 1.05
DATE: 11/05/20
OPEN: 1.05
CLOSE: 1.06
DATE: 11/06/20
OPEN: 1.06
CLOSE: 1.18
DATE: 11/07/20
OPEN: 1.18
CLOSE: 1.11
DATE: 11/08/20
OPEN: 1.11
CLOSE: 1.15
DATE: 11/09/20
OPEN: 1.15
CLOSE: 1.15
DATE: 11/10/20
OPEN: 1.15
CLOSE: 1.17
DATE: 11/11/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/12/20
OPEN: 1.17
CLOSE: 1.15
DATE: 11/13/20
OPEN: 1.15
CLOSE: 1.17
DATE: 11/14/20
OPEN: 1.17
CLOSE: 1.14
DATE: 11/15/20
OPEN: 1.14
CLOSE: 1.10
DATE: 11/16/20
OPEN: 1.10
CLOSE: 1.17
DATE: 11/17/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/18/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/19/20
OPEN: 1.17
CLOSE: 1.08
DATE: 11/20/20
OPEN: 1.08
CLOSE: 1.14
DATE: 11/21/20
OPEN: 1.14
CLOSE: 1.17
DATE: 11/22/20
OPEN: 1.17
CLOSE: 1.11
DATE: 11/23/20
OPEN: 1.11
CLOSE: 1.16
10/07/20
11/23/20
DATE: 10/07/20 OPEN: 1.05162 CLOSE: 1.3039057
DATE: 10/08/20 OPEN: 1.3393173 CLOSE: 1.2942039
DATE: 10/09/20 OPEN: 1.3601973 CLOSE: 1.3635363
DATE: 10/10/20 OPEN: 1.3708869 CLOSE: 1.3373169
DATE: 10/11/20 OPEN: 1.338512 CLOSE: 1.34344
DATE: 10/12/20 OPEN: 1.3422405 CLOSE: 1.3128108
DATE: 10/13/20 OPEN: 1.2916932 CLOSE: 1.298079
DATE: 10/14/20 OPEN: 1.289826 CLOSE: 1.2654298
DATE: 10/15/20 OPEN: 1.2399824 CLOSE: 1.24352
DATE: 10/16/20 OPEN: 1.22496 CLOSE: 1.2324576
DATE: 10/17/20 OPEN: 1.2324576 CLOSE: 1.2276
DATE: 10/18/20 OPEN: 1.2496875 CLOSE: 1.242055
DATE: 10/19/20 OPEN: 1.242055 CLOSE: 1.2247475
DATE: 10/20/20 OPEN: 1.1871506 CLOSE: 1.1832952
DATE: 10/21/20 OPEN: 1.1901088 CLOSE: 1.1867552
DATE: 10/22/20 OPEN: 1.21733 CLOSE: 1.2045375
DATE: 10/23/20 OPEN: 1.1888505 CLOSE: 1.1961714
DATE: 10/24/20 OPEN: 1.2209742 CLOSE: 1.2142596
DATE: 10/25/20 OPEN: 1.1963204 CLOSE: 1.2005884
DATE: 10/26/20 OPEN: 1.1837104 CLOSE: 1.176136
DATE: 10/27/20 OPEN: 1.143714 CLOSE: 1.1459646
DATE: 10/28/20 OPEN: 1.1157192 CLOSE: 1.1012772
DATE: 10/29/20 OPEN: 1.0570492 CLOSE: 1.0411796
DATE: 10/30/20 OPEN: 1.0259322 CLOSE: 1.0143456
DATE: 10/31/20 OPEN: 1.0132688 CLOSE: 1.0089402
DATE: 11/01/20 OPEN: 1.0218066 CLOSE: 1.0191382
DATE: 11/02/20 OPEN: 1.01593 CLOSE: 1.01099
DATE: 11/03/20 OPEN: 1.005669 CLOSE: 1.0036845
DATE: 11/04/20 OPEN: 1.0323612 CLOSE: 1.0454832
DATE: 11/05/20 OPEN: 1.0411808 CLOSE: 1.0616056
DATE: 11/06/20 OPEN: 1.1416647 CLOSE: 1.1828883
DATE: 11/07/20 OPEN: 1.1465267 CLOSE: 1.1104045
DATE: 11/08/20 OPEN: 1.151123 CLOSE: 1.1492402
DATE: 11/09/20 OPEN: 1.1723129 CLOSE: 1.1521466
DATE: 11/10/20 OPEN: 1.1705032 CLOSE: 1.1708284
DATE: 11/11/20 OPEN: 1.1654279 CLOSE: 1.1741678
DATE: 11/12/20 OPEN: 1.1556684 CLOSE: 1.1454732
DATE: 11/13/20 OPEN: 1.1929316 CLOSE: 1.1687102
DATE: 11/14/20 OPEN: 1.1507463 CLOSE: 1.1411631
DATE: 11/15/20 OPEN: 1.1065824 CLOSE: 1.101408
DATE: 11/16/20 OPEN: 1.1473 CLOSE: 1.17007
DATE: 11/17/20 OPEN: 1.1658152 CLOSE: 1.1651576
DATE: 11/18/20 OPEN: 1.1343277 CLOSE: 1.1653774
DATE: 11/19/20 OPEN: 1.1446256 CLOSE: 1.0818504
DATE: 11/20/20 OPEN: 1.1241747 CLOSE: 1.1414898
DATE: 11/21/20 OPEN: 1.2075264 CLOSE: 1.1695104
DATE: 11/22/20 OPEN: 1.1238264 CLOSE: 1.1124243
DATE: 11/23/20 OPEN: 1.195831 CLOSE: 1.164058
PRICE SINCE FTO:
12%
PRICE SINCE 90D:
-
PRICE SINCE 30D:
0%
PRICE SINCE 7D:
3%
FTO PRICE:
~1.07 USD
HIGHEST CLOSING PRICE - 10/09/20:
1.36 USD
Map with location of fan token
CIRCULATING SUPPLY:
1,209,370 TRA
TOTAL SUPPLY:
10,000,000 TRA
DISTRIBUTION RATE:
12.09%
ISSUING ADDRESS:
0xf67...36132
FAN TOKENS DISTRIBUTED PER MONTH:
Nov 2020
12
Oct 2020
28,047
Sep 2020
1,181,311