Statstics about $BAR, such as market cap, price, distributed supply and others!
FANTOKENSTATS
OVERVIEW
LAST 24 HOURS
GAINERS
FANTOKENSTATS
ABOUT
TH
TEAM:
Team Heretics
PRICE:
1.74 USD
24HR CHANGE:
2.35%
MARKET CAP:
739,500 USD
PRICE DEVELOPMENT (IN USD) SINCE FTO:
3.17
2.84
2.51
2.18
1.85
1.52
DATE: 08/28/20
OPEN: 2.58
CLOSE: 3.17
DATE: 08/29/20
OPEN: 3.17
CLOSE: 2.78
DATE: 08/30/20
OPEN: 2.78
CLOSE: 2.73
DATE: 08/31/20
OPEN: 2.73
CLOSE: 2.91
DATE: 09/01/20
OPEN: 2.91
CLOSE: 2.87
DATE: 09/02/20
OPEN: 2.87
CLOSE: 2.74
DATE: 09/03/20
OPEN: 2.74
CLOSE: 2.13
DATE: 09/04/20
OPEN: 2.13
CLOSE: 2.24
DATE: 09/05/20
OPEN: 2.24
CLOSE: 1.94
DATE: 09/06/20
OPEN: 1.94
CLOSE: 2.03
DATE: 09/07/20
OPEN: 2.03
CLOSE: 2.05
DATE: 09/08/20
OPEN: 2.05
CLOSE: 2.06
DATE: 09/09/20
OPEN: 2.06
CLOSE: 2.22
DATE: 09/10/20
OPEN: 2.22
CLOSE: 2.25
DATE: 09/11/20
OPEN: 2.25
CLOSE: 2.23
DATE: 09/12/20
OPEN: 2.23
CLOSE: 2.31
DATE: 09/13/20
OPEN: 2.31
CLOSE: 2.17
DATE: 09/14/20
OPEN: 2.17
CLOSE: 2.35
DATE: 09/15/20
OPEN: 2.35
CLOSE: 2.66
DATE: 09/16/20
OPEN: 2.66
CLOSE: 2.56
DATE: 09/17/20
OPEN: 2.56
CLOSE: 2.51
DATE: 09/18/20
OPEN: 2.51
CLOSE: 2.40
DATE: 09/19/20
OPEN: 2.40
CLOSE: 2.32
DATE: 09/20/20
OPEN: 2.32
CLOSE: 2.20
DATE: 09/21/20
OPEN: 2.20
CLOSE: 2.01
DATE: 09/22/20
OPEN: 2.01
CLOSE: 2.20
DATE: 09/23/20
OPEN: 2.20
CLOSE: 2.02
DATE: 09/24/20
OPEN: 2.02
CLOSE: 2.25
DATE: 09/25/20
OPEN: 2.25
CLOSE: 2.22
DATE: 09/26/20
OPEN: 2.22
CLOSE: 2.24
DATE: 09/27/20
OPEN: 2.24
CLOSE: 2.17
DATE: 09/28/20
OPEN: 2.17
CLOSE: 2.00
DATE: 09/29/20
OPEN: 2.00
CLOSE: 2.05
DATE: 09/30/20
OPEN: 2.05
CLOSE: 2.07
DATE: 10/01/20
OPEN: 2.07
CLOSE: 1.99
DATE: 10/02/20
OPEN: 1.99
CLOSE: 1.92
DATE: 10/03/20
OPEN: 1.92
CLOSE: 1.85
DATE: 10/04/20
OPEN: 1.85
CLOSE: 1.88
DATE: 10/05/20
OPEN: 1.88
CLOSE: 1.79
DATE: 10/06/20
OPEN: 1.79
CLOSE: 1.68
DATE: 10/07/20
OPEN: 1.68
CLOSE: 1.68
DATE: 10/08/20
OPEN: 1.68
CLOSE: 1.72
DATE: 10/09/20
OPEN: 1.72
CLOSE: 1.81
DATE: 10/10/20
OPEN: 1.81
CLOSE: 1.83
DATE: 10/11/20
OPEN: 1.83
CLOSE: 1.84
DATE: 10/12/20
OPEN: 1.84
CLOSE: 1.85
DATE: 10/13/20
OPEN: 1.85
CLOSE: 1.84
DATE: 10/14/20
OPEN: 1.84
CLOSE: 1.83
DATE: 10/15/20
OPEN: 1.83
CLOSE: 1.80
DATE: 10/16/20
OPEN: 1.80
CLOSE: 1.73
DATE: 10/17/20
OPEN: 1.73
CLOSE: 1.72
DATE: 10/18/20
OPEN: 1.72
CLOSE: 1.74
DATE: 10/19/20
OPEN: 1.74
CLOSE: 1.75
DATE: 10/20/20
OPEN: 1.75
CLOSE: 1.69
DATE: 10/21/20
OPEN: 1.69
CLOSE: 1.69
DATE: 10/22/20
OPEN: 1.69
CLOSE: 1.74
DATE: 10/23/20
OPEN: 1.74
CLOSE: 1.71
DATE: 10/24/20
OPEN: 1.71
CLOSE: 1.76
DATE: 10/25/20
OPEN: 1.76
CLOSE: 1.76
DATE: 10/26/20
OPEN: 1.76
CLOSE: 1.70
DATE: 10/27/20
OPEN: 1.70
CLOSE: 1.67
DATE: 10/28/20
OPEN: 1.67
CLOSE: 1.64
DATE: 10/29/20
OPEN: 1.64
CLOSE: 1.54
DATE: 10/30/20
OPEN: 1.54
CLOSE: 1.53
DATE: 10/31/20
OPEN: 1.53
CLOSE: 1.52
DATE: 11/01/20
OPEN: 1.52
CLOSE: 1.53
DATE: 11/02/20
OPEN: 1.53
CLOSE: 1.53
DATE: 11/03/20
OPEN: 1.53
CLOSE: 1.52
DATE: 11/04/20
OPEN: 1.52
CLOSE: 1.58
DATE: 11/05/20
OPEN: 1.58
CLOSE: 1.57
DATE: 11/06/20
OPEN: 1.57
CLOSE: 1.68
DATE: 11/07/20
OPEN: 1.68
CLOSE: 1.64
DATE: 11/08/20
OPEN: 1.64
CLOSE: 1.70
DATE: 11/09/20
OPEN: 1.70
CLOSE: 1.73
DATE: 11/10/20
OPEN: 1.73
CLOSE: 1.75
DATE: 11/11/20
OPEN: 1.75
CLOSE: 1.71
DATE: 11/12/20
OPEN: 1.71
CLOSE: 1.67
DATE: 11/13/20
OPEN: 1.67
CLOSE: 1.74
DATE: 11/14/20
OPEN: 1.74
CLOSE: 1.70
DATE: 11/15/20
OPEN: 1.70
CLOSE: 1.65
DATE: 11/16/20
OPEN: 1.65
CLOSE: 1.73
DATE: 11/17/20
OPEN: 1.73
CLOSE: 1.69
DATE: 11/18/20
OPEN: 1.69
CLOSE: 1.63
DATE: 11/19/20
OPEN: 1.63
CLOSE: 1.60
DATE: 11/20/20
OPEN: 1.60
CLOSE: 1.64
DATE: 11/21/20
OPEN: 1.64
CLOSE: 1.75
DATE: 11/22/20
OPEN: 1.75
CLOSE: 1.68
DATE: 11/23/20
OPEN: 1.68
CLOSE: 1.78
08/28/20
11/23/20
DATE: 08/28/20 OPEN: 2.5813633 CLOSE: 3.1749250141
DATE: 08/29/20 OPEN: 3.1182658059 CLOSE: 2.781369615
DATE: 08/30/20 OPEN: 2.79861527 CLOSE: 2.7298878816
DATE: 08/31/20 OPEN: 2.7032002176 CLOSE: 2.9075153176
DATE: 09/01/20 OPEN: 2.9449998195 CLOSE: 2.8745618415
DATE: 09/02/20 OPEN: 2.7296519988 CLOSE: 2.7389418768
DATE: 09/03/20 OPEN: 2.1800333988 CLOSE: 2.1341894487
DATE: 09/04/20 OPEN: 2.2875493671 CLOSE: 2.2402401003
DATE: 09/05/20 OPEN: 1.9439515904 CLOSE: 1.9439515904
DATE: 09/06/20 OPEN: 2.0274770857 CLOSE: 2.0323325253
DATE: 09/07/20 OPEN: 2.0594478744 CLOSE: 2.0484892008
DATE: 09/08/20 OPEN: 2.030532917 CLOSE: 2.062123172
DATE: 09/09/20 OPEN: 2.2798811316 CLOSE: 2.2182395379
DATE: 09/10/20 OPEN: 2.2518657656 CLOSE: 2.2528610104
DATE: 09/11/20 OPEN: 2.2437358853 CLOSE: 2.2306023051
DATE: 09/12/20 OPEN: 2.3427934005 CLOSE: 2.3131229625
DATE: 09/13/20 OPEN: 2.1871053225 CLOSE: 2.1682796058
DATE: 09/14/20 OPEN: 2.3654415906 CLOSE: 2.3518841283
DATE: 09/15/20 OPEN: 2.2630281289 CLOSE: 2.6611020227
DATE: 09/16/20 OPEN: 2.5433764807 CLOSE: 2.5617700688
DATE: 09/17/20 OPEN: 2.6337795088 CLOSE: 2.5074971933
DATE: 09/18/20 OPEN: 2.4046620083 CLOSE: 2.4039317369
DATE: 09/19/20 OPEN: 2.3720951 CLOSE: 2.3217732
DATE: 09/20/20 OPEN: 2.2502448 CLOSE: 2.2049652
DATE: 09/21/20 OPEN: 2.0477383 CLOSE: 2.0131463
DATE: 09/22/20 OPEN: 2.0876383 CLOSE: 2.202765
DATE: 09/23/20 OPEN: 2.0436 CLOSE: 2.021656
DATE: 09/24/20 OPEN: 2.216046 CLOSE: 2.249676
DATE: 09/25/20 OPEN: 2.220075 CLOSE: 2.2213125
DATE: 09/26/20 OPEN: 2.2252615 CLOSE: 2.2387855
DATE: 09/27/20 OPEN: 2.2149475 CLOSE: 2.1734695
DATE: 09/28/20 OPEN: 2.1266863 CLOSE: 2.0047125
DATE: 09/29/20 OPEN: 2.039625 CLOSE: 2.048061
DATE: 09/30/20 OPEN: 2.1366258 CLOSE: 2.0684196
DATE: 10/01/20 OPEN: 2.000544 CLOSE: 1.985984
DATE: 10/02/20 OPEN: 1.8955508 CLOSE: 1.9242
DATE: 10/03/20 OPEN: 1.9458 CLOSE: 1.8504558
DATE: 10/04/20 OPEN: 1.8864036 CLOSE: 1.8775876
DATE: 10/05/20 OPEN: 1.882699 CLOSE: 1.794078
DATE: 10/06/20 OPEN: 1.680426 CLOSE: 1.6815645
DATE: 10/07/20 OPEN: 1.6750657 CLOSE: 1.6798083
DATE: 10/08/20 OPEN: 1.7254287 CLOSE: 1.7154741
DATE: 10/09/20 OPEN: 1.8029487 CLOSE: 1.807512
DATE: 10/10/20 OPEN: 1.817256 CLOSE: 1.828446
DATE: 10/11/20 OPEN: 1.83008 CLOSE: 1.835792
DATE: 10/12/20 OPEN: 1.8341529 CLOSE: 1.8526164
DATE: 10/13/20 OPEN: 1.8228156 CLOSE: 1.8355872
DATE: 10/14/20 OPEN: 1.8239168 CLOSE: 1.8325594
DATE: 10/15/20 OPEN: 1.7957072 CLOSE: 1.7959216
DATE: 10/16/20 OPEN: 1.7691168 CLOSE: 1.7346912
DATE: 10/17/20 OPEN: 1.7346912 CLOSE: 1.7187456
DATE: 10/18/20 OPEN: 1.74967 CLOSE: 1.7398875
DATE: 10/19/20 OPEN: 1.7398875 CLOSE: 1.7502075
DATE: 10/20/20 OPEN: 1.6964802 CLOSE: 1.6850182
DATE: 10/21/20 OPEN: 1.6947208 CLOSE: 1.685184
DATE: 10/22/20 OPEN: 1.7286 CLOSE: 1.7364475
DATE: 10/23/20 OPEN: 1.7138333 CLOSE: 1.7133028
DATE: 10/24/20 OPEN: 1.7488284 CLOSE: 1.7607414
DATE: 10/25/20 OPEN: 1.7347286 CLOSE: 1.759483
DATE: 10/26/20 OPEN: 1.734748 CLOSE: 1.6990852
DATE: 10/27/20 OPEN: 1.6522473 CLOSE: 1.6697406
DATE: 10/28/20 OPEN: 1.6256712 CLOSE: 1.6406112
DATE: 10/29/20 OPEN: 1.5747232 CLOSE: 1.540116
DATE: 10/30/20 OPEN: 1.517562 CLOSE: 1.534518
DATE: 10/31/20 OPEN: 1.532889 CLOSE: 1.5211265
DATE: 11/01/20 OPEN: 1.5405245 CLOSE: 1.53433
DATE: 11/02/20 OPEN: 1.5295 CLOSE: 1.52741
DATE: 11/03/20 OPEN: 1.519371 CLOSE: 1.5236235
DATE: 11/04/20 OPEN: 1.5671556 CLOSE: 1.5847488
DATE: 11/05/20 OPEN: 1.5782272 CLOSE: 1.5703864
DATE: 11/06/20 OPEN: 1.6888143 CLOSE: 1.6813191
DATE: 11/07/20 OPEN: 1.6296359 CLOSE: 1.640634
DATE: 11/08/20 OPEN: 1.700796 CLOSE: 1.7005868
DATE: 11/09/20 OPEN: 1.7347286 CLOSE: 1.7287534
DATE: 11/10/20 OPEN: 1.7562968 CLOSE: 1.7547792
DATE: 11/11/20 OPEN: 1.7466852 CLOSE: 1.7077333
DATE: 11/12/20 OPEN: 1.6808274 CLOSE: 1.673181
DATE: 11/13/20 OPEN: 1.742503 CLOSE: 1.7384108
DATE: 11/14/20 OPEN: 1.7116902 CLOSE: 1.7017803
DATE: 11/15/20 OPEN: 1.6502112 CLOSE: 1.651056
DATE: 11/16/20 OPEN: 1.71985 CLOSE: 1.72612
DATE: 11/17/20 OPEN: 1.7198432 CLOSE: 1.6935392
DATE: 11/18/20 OPEN: 1.6487284 CLOSE: 1.6341105
DATE: 11/19/20 OPEN: 1.605012 CLOSE: 1.6007152
DATE: 11/20/20 OPEN: 1.6633386 CLOSE: 1.6439544
DATE: 11/21/20 OPEN: 1.7390592 CLOSE: 1.7476992
DATE: 11/22/20 OPEN: 1.6794297 CLOSE: 1.6847433
DATE: 11/23/20 OPEN: 1.811061 CLOSE: 1.783096
PRICE SINCE FTO:
-26%
PRICE SINCE 90D:
-
PRICE SINCE 30D:
0%
PRICE SINCE 7D:
2%
FTO PRICE:
~2.36 USD
HIGHEST CLOSING PRICE - 08/28/20:
3.17 USD
Map with location of fan token
CIRCULATING SUPPLY:
425,000 TH
TOTAL SUPPLY:
5,000,000 TH
DISTRIBUTION RATE:
8.50%
ISSUING ADDRESS:
0x397...FDD19
FAN TOKENS DISTRIBUTED PER MONTH:
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
425,000