Statstics about $BAR, such as market cap, price, distributed supply and others!
FANTOKENSTATS
OVERVIEW
LAST 24 HOURS
GAINERS
FANTOKENSTATS
ABOUT
PSG
TEAM:
Paris Saint-Germain
PRICE:
11.11 USD
24HR CHANGE:
11.43%
MARKET CAP:
14,314,080 USD
PRICE DEVELOPMENT (IN USD) SINCE FTO:
10.64
9.01
7.39
5.76
4.13
2.51
DATE: 06/11/20
OPEN: 2.51
CLOSE: 6.07
DATE: 06/12/20
OPEN: 6.07
CLOSE: 5.60
DATE: 06/13/20
OPEN: 5.60
CLOSE: 5.46
DATE: 06/14/20
OPEN: 5.46
CLOSE: 4.69
DATE: 06/15/20
OPEN: 4.69
CLOSE: 4.63
DATE: 06/16/20
OPEN: 4.63
CLOSE: 4.47
DATE: 06/17/20
OPEN: 4.47
CLOSE: 4.27
DATE: 06/18/20
OPEN: 4.27
CLOSE: 4.44
DATE: 06/19/20
OPEN: 4.44
CLOSE: 4.84
DATE: 06/20/20
OPEN: 4.84
CLOSE: 4.86
DATE: 06/21/20
OPEN: 4.86
CLOSE: 4.49
DATE: 06/22/20
OPEN: 4.49
CLOSE: 5.67
DATE: 06/23/20
OPEN: 5.67
CLOSE: 5.59
DATE: 06/24/20
OPEN: 5.59
CLOSE: 5.20
DATE: 06/25/20
OPEN: 5.20
CLOSE: 4.99
DATE: 06/26/20
OPEN: 4.99
CLOSE: 4.77
DATE: 06/27/20
OPEN: 4.77
CLOSE: 4.45
DATE: 06/28/20
OPEN: 4.45
CLOSE: 4.32
DATE: 06/29/20
OPEN: 4.32
CLOSE: 4.49
DATE: 06/30/20
OPEN: 4.49
CLOSE: 4.30
DATE: 07/01/20
OPEN: 4.30
CLOSE: 4.05
DATE: 07/02/20
OPEN: 4.05
CLOSE: 3.99
DATE: 07/03/20
OPEN: 3.99
CLOSE: 3.90
DATE: 07/04/20
OPEN: 3.90
CLOSE: 4.12
DATE: 07/05/20
OPEN: 4.12
CLOSE: 3.77
DATE: 07/06/20
OPEN: 3.77
CLOSE: 4.02
DATE: 07/07/20
OPEN: 4.02
CLOSE: 3.99
DATE: 07/08/20
OPEN: 3.99
CLOSE: 4.00
DATE: 07/09/20
OPEN: 4.00
CLOSE: 3.92
DATE: 07/10/20
OPEN: 3.92
CLOSE: 3.95
DATE: 07/11/20
OPEN: 3.95
CLOSE: 3.75
DATE: 07/12/20
OPEN: 3.75
CLOSE: 4.70
DATE: 07/13/20
OPEN: 4.70
CLOSE: 4.27
DATE: 07/14/20
OPEN: 4.27
CLOSE: 4.23
DATE: 07/15/20
OPEN: 4.23
CLOSE: 4.24
DATE: 07/16/20
OPEN: 4.24
CLOSE: 4.16
DATE: 07/17/20
OPEN: 4.16
CLOSE: 4.10
DATE: 07/18/20
OPEN: 4.10
CLOSE: 4.22
DATE: 07/19/20
OPEN: 4.22
CLOSE: 4.07
DATE: 07/20/20
OPEN: 4.07
CLOSE: 4.76
DATE: 07/21/20
OPEN: 4.76
CLOSE: 5.11
DATE: 07/22/20
OPEN: 5.11
CLOSE: 5.24
DATE: 07/23/20
OPEN: 5.24
CLOSE: 5.21
DATE: 07/24/20
OPEN: 5.21
CLOSE: 5.03
DATE: 07/25/20
OPEN: 5.03
CLOSE: 4.87
DATE: 07/26/20
OPEN: 4.87
CLOSE: 5.05
DATE: 07/27/20
OPEN: 5.05
CLOSE: 4.72
DATE: 07/28/20
OPEN: 4.72
CLOSE: 4.86
DATE: 07/29/20
OPEN: 4.86
CLOSE: 5.01
DATE: 07/30/20
OPEN: 5.01
CLOSE: 5.17
DATE: 07/31/20
OPEN: 5.17
CLOSE: 5.53
DATE: 08/01/20
OPEN: 5.53
CLOSE: 5.22
DATE: 08/02/20
OPEN: 5.22
CLOSE: 5.00
DATE: 08/03/20
OPEN: 5.00
CLOSE: 5.33
DATE: 08/04/20
OPEN: 5.33
CLOSE: 5.40
DATE: 08/05/20
OPEN: 5.40
CLOSE: 5.34
DATE: 08/06/20
OPEN: 5.34
CLOSE: 5.32
DATE: 08/07/20
OPEN: 5.32
CLOSE: 5.37
DATE: 08/08/20
OPEN: 5.37
CLOSE: 5.49
DATE: 08/09/20
OPEN: 5.49
CLOSE: 5.65
DATE: 08/10/20
OPEN: 5.65
CLOSE: 5.75
DATE: 08/11/20
OPEN: 5.75
CLOSE: 5.69
DATE: 08/12/20
OPEN: 5.69
CLOSE: 7.53
DATE: 08/13/20
OPEN: 7.53
CLOSE: 8.05
DATE: 08/14/20
OPEN: 8.05
CLOSE: 9.00
DATE: 08/15/20
OPEN: 9.00
CLOSE: 9.24
DATE: 08/16/20
OPEN: 9.24
CLOSE: 9.63
DATE: 08/17/20
OPEN: 9.63
CLOSE: 9.97
DATE: 08/18/20
OPEN: 9.97
CLOSE: 10.38
DATE: 08/19/20
OPEN: 10.38
CLOSE: 9.35
DATE: 08/20/20
OPEN: 9.35
CLOSE: 10.36
DATE: 08/21/20
OPEN: 10.36
CLOSE: 9.54
DATE: 08/22/20
OPEN: 9.54
CLOSE: 9.86
DATE: 08/23/20
OPEN: 9.86
CLOSE: 8.76
DATE: 08/24/20
OPEN: 8.76
CLOSE: 9.03
DATE: 08/25/20
OPEN: 9.03
CLOSE: 8.14
DATE: 08/26/20
OPEN: 8.14
CLOSE: 8.48
DATE: 08/27/20
OPEN: 8.48
CLOSE: 7.77
DATE: 08/28/20
OPEN: 7.77
CLOSE: 8.08
DATE: 08/29/20
OPEN: 8.08
CLOSE: 7.97
DATE: 08/30/20
OPEN: 7.97
CLOSE: 7.80
DATE: 08/31/20
OPEN: 7.80
CLOSE: 7.76
DATE: 09/01/20
OPEN: 7.76
CLOSE: 7.80
DATE: 09/02/20
OPEN: 7.80
CLOSE: 7.52
DATE: 09/03/20
OPEN: 7.52
CLOSE: 6.05
DATE: 09/04/20
OPEN: 6.05
CLOSE: 6.68
DATE: 09/05/20
OPEN: 6.68
CLOSE: 5.79
DATE: 09/06/20
OPEN: 5.79
CLOSE: 6.04
DATE: 09/07/20
OPEN: 6.04
CLOSE: 6.05
DATE: 09/08/20
OPEN: 6.05
CLOSE: 5.96
DATE: 09/09/20
OPEN: 5.96
CLOSE: 6.59
DATE: 09/10/20
OPEN: 6.59
CLOSE: 6.78
DATE: 09/11/20
OPEN: 6.78
CLOSE: 6.72
DATE: 09/12/20
OPEN: 6.72
CLOSE: 7.13
DATE: 09/13/20
OPEN: 7.13
CLOSE: 6.70
DATE: 09/14/20
OPEN: 6.70
CLOSE: 7.36
DATE: 09/15/20
OPEN: 7.36
CLOSE: 7.03
DATE: 09/16/20
OPEN: 7.03
CLOSE: 6.85
DATE: 09/17/20
OPEN: 6.85
CLOSE: 7.53
DATE: 09/18/20
OPEN: 7.53
CLOSE: 7.30
DATE: 09/19/20
OPEN: 7.30
CLOSE: 7.16
DATE: 09/20/20
OPEN: 7.16
CLOSE: 6.99
DATE: 09/21/20
OPEN: 6.99
CLOSE: 6.46
DATE: 09/22/20
OPEN: 6.46
CLOSE: 6.96
DATE: 09/23/20
OPEN: 6.96
CLOSE: 6.51
DATE: 09/24/20
OPEN: 6.51
CLOSE: 7.35
DATE: 09/25/20
OPEN: 7.35
CLOSE: 7.48
DATE: 09/26/20
OPEN: 7.48
CLOSE: 7.21
DATE: 09/27/20
OPEN: 7.21
CLOSE: 7.51
DATE: 09/28/20
OPEN: 7.51
CLOSE: 7.39
DATE: 09/29/20
OPEN: 7.39
CLOSE: 7.41
DATE: 09/30/20
OPEN: 7.41
CLOSE: 7.75
DATE: 10/01/20
OPEN: 7.75
CLOSE: 7.54
DATE: 10/02/20
OPEN: 7.54
CLOSE: 7.27
DATE: 10/03/20
OPEN: 7.27
CLOSE: 7.05
DATE: 10/04/20
OPEN: 7.05
CLOSE: 7.15
DATE: 10/05/20
OPEN: 7.15
CLOSE: 6.85
DATE: 10/06/20
OPEN: 6.85
CLOSE: 6.58
DATE: 10/07/20
OPEN: 6.58
CLOSE: 6.29
DATE: 10/08/20
OPEN: 6.29
CLOSE: 6.73
DATE: 10/09/20
OPEN: 6.73
CLOSE: 6.94
DATE: 10/10/20
OPEN: 6.94
CLOSE: 6.97
DATE: 10/11/20
OPEN: 6.97
CLOSE: 6.92
DATE: 10/12/20
OPEN: 6.92
CLOSE: 6.90
DATE: 10/13/20
OPEN: 6.90
CLOSE: 6.72
DATE: 10/14/20
OPEN: 6.72
CLOSE: 6.84
DATE: 10/15/20
OPEN: 6.84
CLOSE: 6.78
DATE: 10/16/20
OPEN: 6.78
CLOSE: 6.94
DATE: 10/17/20
OPEN: 6.94
CLOSE: 7.13
DATE: 10/18/20
OPEN: 7.13
CLOSE: 7.39
DATE: 10/19/20
OPEN: 7.39
CLOSE: 7.14
DATE: 10/20/20
OPEN: 7.14
CLOSE: 6.94
DATE: 10/21/20
OPEN: 6.94
CLOSE: 7.07
DATE: 10/22/20
OPEN: 7.07
CLOSE: 7.18
DATE: 10/23/20
OPEN: 7.18
CLOSE: 7.14
DATE: 10/24/20
OPEN: 7.14
CLOSE: 7.37
DATE: 10/25/20
OPEN: 7.37
CLOSE: 7.34
DATE: 10/26/20
OPEN: 7.34
CLOSE: 7.11
DATE: 10/27/20
OPEN: 7.11
CLOSE: 7.14
DATE: 10/28/20
OPEN: 7.14
CLOSE: 8.09
DATE: 10/29/20
OPEN: 8.09
CLOSE: 10.64
DATE: 10/30/20
OPEN: 10.64
CLOSE: 9.93
DATE: 10/31/20
OPEN: 9.93
CLOSE: 10.25
DATE: 11/01/20
OPEN: 10.25
CLOSE: 10.24
DATE: 11/02/20
OPEN: 10.24
CLOSE: 9.97
DATE: 11/03/20
OPEN: 9.97
CLOSE: 9.78
DATE: 11/04/20
OPEN: 9.78
CLOSE: 8.41
DATE: 11/05/20
OPEN: 8.41
CLOSE: 9.36
DATE: 11/06/20
OPEN: 9.36
CLOSE: 10.16
DATE: 11/07/20
OPEN: 10.16
CLOSE: 9.62
DATE: 11/08/20
OPEN: 9.62
CLOSE: 9.78
DATE: 11/09/20
OPEN: 9.78
CLOSE: 10.01
DATE: 11/10/20
OPEN: 10.01
CLOSE: 10.23
DATE: 11/11/20
OPEN: 10.23
CLOSE: 9.99
DATE: 11/12/20
OPEN: 9.99
CLOSE: 9.94
DATE: 11/13/20
OPEN: 9.94
CLOSE: 10.36
DATE: 11/14/20
OPEN: 10.36
CLOSE: 10.23
DATE: 11/15/20
OPEN: 10.23
CLOSE: 9.91
DATE: 11/16/20
OPEN: 9.91
CLOSE: 10.22
DATE: 11/17/20
OPEN: 10.22
CLOSE: 9.93
DATE: 11/18/20
OPEN: 9.93
CLOSE: 9.73
DATE: 11/19/20
OPEN: 9.73
CLOSE: 9.59
DATE: 11/20/20
OPEN: 9.59
CLOSE: 9.92
DATE: 11/21/20
OPEN: 9.92
CLOSE: 9.87
DATE: 11/22/20
OPEN: 9.87
CLOSE: 9.27
DATE: 11/23/20
OPEN: 9.27
CLOSE: 10.47
06/11/20
11/23/20
DATE: 06/11/20 OPEN: 2.5057736 CLOSE: 6.06795857
DATE: 06/12/20 OPEN: 6.365297 CLOSE: 5.600625
DATE: 06/13/20 OPEN: 5.758828125 CLOSE: 5.45992191
DATE: 06/14/20 OPEN: 5.1935987808 CLOSE: 4.68618224
DATE: 06/15/20 OPEN: 4.77532454 CLOSE: 4.6332556578
DATE: 06/16/20 OPEN: 5.0274652725 CLOSE: 4.4676950625
DATE: 06/17/20 OPEN: 4.56038718 CLOSE: 4.2650666624
DATE: 06/18/20 OPEN: 4.6434269648 CLOSE: 4.4416699483
DATE: 06/19/20 OPEN: 4.2468974413 CLOSE: 4.8374346336
DATE: 06/20/20 OPEN: 4.6962741024 CLOSE: 4.858628265
DATE: 06/21/20 OPEN: 5.148828585 CLOSE: 4.49198214
DATE: 06/22/20 OPEN: 4.4451789 CLOSE: 5.672216019
DATE: 06/23/20 OPEN: 5.7114265404 CLOSE: 5.587142701
DATE: 06/24/20 OPEN: 5.1830753875 CLOSE: 5.2031835525
DATE: 06/25/20 OPEN: 5.0569297527 CLOSE: 4.9867527808
DATE: 06/26/20 OPEN: 4.8307515904 CLOSE: 4.771006444
DATE: 06/27/20 OPEN: 4.519443905 CLOSE: 4.4489913525
DATE: 06/28/20 OPEN: 4.488033042 CLOSE: 4.321222234
DATE: 06/29/20 OPEN: 4.4288735365 CLOSE: 4.4894341832
DATE: 06/30/20 OPEN: 4.3660780216 CLOSE: 4.301912318
DATE: 07/01/20 OPEN: 4.379889294 CLOSE: 4.0462118271
DATE: 07/02/20 OPEN: 3.8898558224 CLOSE: 3.9926577632
DATE: 07/03/20 OPEN: 3.922079459 CLOSE: 3.9037288375
DATE: 07/04/20 OPEN: 4.0157290875 CLOSE: 4.1171790855
DATE: 07/05/20 OPEN: 4.1367179151 CLOSE: 3.7709981208
DATE: 07/06/20 OPEN: 3.8938276816 CLOSE: 4.0185435892
DATE: 07/07/20 OPEN: 4.0025898472 CLOSE: 3.9931356644
DATE: 07/08/20 OPEN: 4.0807440596 CLOSE: 4.0000268516
DATE: 07/09/20 OPEN: 3.9918141239 CLOSE: 3.923833555
DATE: 07/10/20 OPEN: 4.0487781 CLOSE: 3.94677156
DATE: 07/11/20 OPEN: 3.889572926 CLOSE: 3.7482128889
DATE: 07/12/20 OPEN: 3.7279933194 CLOSE: 4.6957582154
DATE: 07/13/20 OPEN: 4.6757486494 CLOSE: 4.274313485
DATE: 07/14/20 OPEN: 4.2802982625 CLOSE: 4.2305717205
DATE: 07/15/20 OPEN: 4.2354249057 CLOSE: 4.2351784523
DATE: 07/16/20 OPEN: 4.1248539623 CLOSE: 4.1568984212
DATE: 07/17/20 OPEN: 4.2030474276 CLOSE: 4.099172598
DATE: 07/18/20 OPEN: 4.11036729 CLOSE: 4.2192713375
DATE: 07/19/20 OPEN: 4.1635070025 CLOSE: 4.0738129944
DATE: 07/20/20 OPEN: 4.0521533592 CLOSE: 4.7595603489
DATE: 07/21/20 OPEN: 4.7406271388 CLOSE: 5.1115406772
DATE: 07/22/20 OPEN: 5.2270112709 CLOSE: 5.2427036178
DATE: 07/23/20 OPEN: 5.233734924 CLOSE: 5.208354382
DATE: 07/24/20 OPEN: 5.1479109143 CLOSE: 5.0270420134
DATE: 07/25/20 OPEN: 4.9525800056 CLOSE: 4.8659021692
DATE: 07/26/20 OPEN: 4.8320612316 CLOSE: 5.0516523396
DATE: 07/27/20 OPEN: 4.9479894553 CLOSE: 4.7158817187
DATE: 07/28/20 OPEN: 4.8439524423 CLOSE: 4.8583658029
DATE: 07/29/20 OPEN: 4.9916660074 CLOSE: 5.0068389824
DATE: 07/30/20 OPEN: 5.3265728544 CLOSE: 5.165412
DATE: 07/31/20 OPEN: 5.625504 CLOSE: 5.531276808
DATE: 08/01/20 OPEN: 5.253079986 CLOSE: 5.2244972472
DATE: 08/02/20 OPEN: 4.9379021384 CLOSE: 5.0036718238
DATE: 08/03/20 OPEN: 5.1901837273 CLOSE: 5.325447743
DATE: 08/04/20 OPEN: 5.40386357 CLOSE: 5.396821407
DATE: 08/05/20 OPEN: 5.3921463903 CLOSE: 5.3403715893
DATE: 08/06/20 OPEN: 5.3172732459 CLOSE: 5.3209743335
DATE: 08/07/20 OPEN: 5.2639007945 CLOSE: 5.3657658726
DATE: 08/08/20 OPEN: 5.4388351164 CLOSE: 5.4874789846
DATE: 08/09/20 OPEN: 5.7582332444 CLOSE: 5.6462703024
DATE: 08/10/20 OPEN: 5.7877473624 CLOSE: 5.7518198736
DATE: 08/11/20 OPEN: 5.722372788 CLOSE: 5.689182345
DATE: 08/12/20 OPEN: 6.390281079 CLOSE: 7.5346687377
DATE: 08/13/20 OPEN: 8.5565427766 CLOSE: 8.0523014572
DATE: 08/14/20 OPEN: 8.757623644 CLOSE: 9.003984692
DATE: 08/15/20 OPEN: 8.5044171512 CLOSE: 9.240780208
DATE: 08/16/20 OPEN: 9.705697012 CLOSE: 9.6270285507
DATE: 08/17/20 OPEN: 9.9022815228 CLOSE: 9.9653290804
DATE: 08/18/20 OPEN: 9.0226428295 CLOSE: 10.378284416
DATE: 08/19/20 OPEN: 9.265867648 CLOSE: 9.354163472
DATE: 08/20/20 OPEN: 10.3084398912 CLOSE: 10.3553029404
DATE: 08/21/20 OPEN: 9.5941994694 CLOSE: 9.5383517957
DATE: 08/22/20 OPEN: 9.9601179803 CLOSE: 9.8623459168
DATE: 08/23/20 OPEN: 9.6574254816 CLOSE: 8.7603450054
DATE: 08/24/20 OPEN: 8.934784397 CLOSE: 9.0272465745
DATE: 08/25/20 OPEN: 8.0979013686 CLOSE: 8.1441015602
DATE: 08/26/20 OPEN: 8.2449610802 CLOSE: 8.4767824336
DATE: 08/27/20 OPEN: 7.7995977248 CLOSE: 7.7740361636
DATE: 08/28/20 OPEN: 8.1739628119 CLOSE: 8.0846780107
DATE: 08/29/20 OPEN: 7.9404001293 CLOSE: 7.9673935824
DATE: 08/30/20 OPEN: 8.0167947552 CLOSE: 7.800108404
DATE: 08/31/20 OPEN: 7.723853744 CLOSE: 7.7638252072
DATE: 09/01/20 OPEN: 7.8639186165 CLOSE: 7.798748436
DATE: 09/02/20 OPEN: 7.4056048992 CLOSE: 7.5160829868
DATE: 09/03/20 OPEN: 5.9823510963 CLOSE: 6.0533352771
DATE: 09/04/20 OPEN: 6.4883196243 CLOSE: 6.6797514513
DATE: 09/05/20 OPEN: 5.7963043584 CLOSE: 5.7894270464
DATE: 09/06/20 OPEN: 6.0381805462 CLOSE: 6.0385115989
DATE: 09/07/20 OPEN: 6.1190773272 CLOSE: 6.0534371088
DATE: 09/08/20 OPEN: 6.000374962 CLOSE: 5.96446183
DATE: 09/09/20 OPEN: 6.594302499 CLOSE: 6.5936897595
DATE: 09/10/20 OPEN: 6.693643308 CLOSE: 6.7849570184
DATE: 09/11/20 OPEN: 6.7574748163 CLOSE: 6.7242691607
DATE: 09/12/20 OPEN: 7.0624751785 CLOSE: 7.1311856665
DATE: 09/13/20 OPEN: 6.7426826761 CLOSE: 6.7010938379
DATE: 09/14/20 OPEN: 7.3104252903 CLOSE: 7.3594200798
DATE: 09/15/20 OPEN: 7.0813755034 CLOSE: 7.0320360396
DATE: 09/16/20 OPEN: 6.7209430236 CLOSE: 6.8541422287
DATE: 09/17/20 OPEN: 7.0468070387 CLOSE: 7.5276951728
DATE: 09/18/20 OPEN: 7.2189762128 CLOSE: 7.2984540835
DATE: 09/19/20 OPEN: 7.2017965 CLOSE: 7.159161
DATE: 09/20/20 OPEN: 6.938604 CLOSE: 6.988656
DATE: 09/21/20 OPEN: 6.490324 CLOSE: 6.4610289
DATE: 09/22/20 OPEN: 6.7001049 CLOSE: 6.9570381
DATE: 09/23/20 OPEN: 6.454344 CLOSE: 6.5052
DATE: 09/24/20 OPEN: 7.1307 CLOSE: 7.349694
DATE: 09/25/20 OPEN: 7.2529875 CLOSE: 7.476075
DATE: 09/26/20 OPEN: 7.4893658 CLOSE: 7.2072777
DATE: 09/27/20 OPEN: 7.1305365 CLOSE: 7.5136505
DATE: 09/28/20 OPEN: 7.3519217 CLOSE: 7.3914159
DATE: 09/29/20 OPEN: 7.520139 CLOSE: 7.414245
DATE: 09/30/20 OPEN: 7.734861 CLOSE: 7.7547786
DATE: 10/01/20 OPEN: 7.500304 CLOSE: 7.535808
DATE: 10/02/20 OPEN: 7.1926596 CLOSE: 7.2678103
DATE: 10/03/20 OPEN: 7.3493947 CLOSE: 7.0456337
DATE: 10/04/20 OPEN: 7.1825054 CLOSE: 7.15198
DATE: 10/05/20 OPEN: 7.17145 CLOSE: 6.8489005
DATE: 10/06/20 OPEN: 6.4150335 CLOSE: 6.5752515
DATE: 10/07/20 OPEN: 6.5498399 CLOSE: 6.287038
DATE: 10/08/20 OPEN: 6.457782 CLOSE: 6.7289919
DATE: 10/09/20 OPEN: 7.0721133 CLOSE: 6.9405567
DATE: 10/10/20 OPEN: 6.9779721 CLOSE: 6.9659988
DATE: 10/11/20 OPEN: 6.972224 CLOSE: 6.919248
DATE: 10/12/20 OPEN: 6.9130701 CLOSE: 6.8971803
DATE: 10/13/20 OPEN: 6.7862337 CLOSE: 6.7196232
DATE: 10/14/20 OPEN: 6.6769008 CLOSE: 6.8437358
DATE: 10/15/20 OPEN: 6.7061104 CLOSE: 6.7831872
DATE: 10/16/20 OPEN: 6.6819456 CLOSE: 6.9427776
DATE: 10/17/20 OPEN: 6.9427776 CLOSE: 7.1345472
DATE: 10/18/20 OPEN: 7.262915 CLOSE: 7.3943875
DATE: 10/19/20 OPEN: 7.3943875 CLOSE: 7.138215
DATE: 10/20/20 OPEN: 6.9190884 CLOSE: 6.9390948
DATE: 10/21/20 OPEN: 6.9790512 CLOSE: 7.0665592
DATE: 10/22/20 OPEN: 7.2486175 CLOSE: 7.177775
DATE: 10/23/20 OPEN: 7.084297 CLOSE: 7.1422276
DATE: 10/24/20 OPEN: 7.2903228 CLOSE: 7.3715478
DATE: 10/25/20 OPEN: 7.2626422 CLOSE: 7.3391461
DATE: 10/26/20 OPEN: 7.2359716 CLOSE: 7.11152
DATE: 10/27/20 OPEN: 6.91548 CLOSE: 7.1407446
DATE: 10/28/20 OPEN: 6.9522792 CLOSE: 8.092002
DATE: 10/29/20 OPEN: 7.767022 CLOSE: 10.6384636
DATE: 10/30/20 OPEN: 10.4826702 CLOSE: 9.927738
DATE: 10/31/20 OPEN: 9.917199 CLOSE: 10.2451375
DATE: 11/01/20 OPEN: 10.3757875 CLOSE: 10.2356012
DATE: 11/02/20 OPEN: 10.20338 CLOSE: 9.96835
DATE: 11/03/20 OPEN: 9.915885 CLOSE: 9.778104
DATE: 11/04/20 OPEN: 10.0574784 CLOSE: 8.4077028
DATE: 11/05/20 OPEN: 8.3731032 CLOSE: 9.3623992
DATE: 11/06/20 OPEN: 10.0684479 CLOSE: 10.1621379
DATE: 11/07/20 OPEN: 9.8497571 CLOSE: 9.621824
DATE: 11/08/20 OPEN: 9.974656 CLOSE: 9.7779034
DATE: 11/09/20 OPEN: 9.9742093 CLOSE: 10.0101672
DATE: 11/10/20 OPEN: 10.1696544 CLOSE: 10.2289492
DATE: 11/11/20 OPEN: 10.1817677 CLOSE: 9.9875477
DATE: 11/12/20 OPEN: 9.8301906 CLOSE: 9.9400014
DATE: 11/13/20 OPEN: 10.3518282 CLOSE: 10.36322
DATE: 11/14/20 OPEN: 10.20393 CLOSE: 10.2256011
DATE: 11/15/20 OPEN: 9.9157344 CLOSE: 9.9104544
DATE: 11/16/20 OPEN: 10.32339 CLOSE: 10.22461
DATE: 11/17/20 OPEN: 10.1874296 CLOSE: 9.9345824
DATE: 11/18/20 OPEN: 9.6717148 CLOSE: 9.7263452
DATE: 11/19/20 OPEN: 9.5531488 CLOSE: 9.59444
DATE: 11/20/20 OPEN: 9.969795 CLOSE: 9.9235125
DATE: 11/21/20 OPEN: 10.4976 CLOSE: 9.8729856
DATE: 11/22/20 OPEN: 9.4873221 CLOSE: 9.2705715
DATE: 11/23/20 OPEN: 9.965655 CLOSE: 10.469025
PRICE SINCE FTO:
405%
PRICE SINCE 90D:
33%
PRICE SINCE 30D:
52%
PRICE SINCE 7D:
10%
FTO PRICE:
~2.20 USD
HIGHEST CLOSING PRICE - 10/29/20:
10.64 USD
Map with location of fan token
CIRCULATING SUPPLY:
1,288,396 PSG
TOTAL SUPPLY:
20,000,000 PSG
DISTRIBUTION RATE:
6.44%
ISSUING ADDRESS:
0xE8A...e4FB2
FAN TOKENS DISTRIBUTED PER MONTH:
Nov 2020
0
Oct 2020
3
Sep 2020
0
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,000
May 2020
68,591
Apr 2020
1,329
Mar 2020
2,535
Feb 2020
5,517
Jan 2020
10,421