Statstics about $BAR, such as market cap, price, distributed supply and others!
FANTOKENSTATS
OVERVIEW
LAST 24 HOURS
GAINERS
FANTOKENSTATS
ABOUT
JUV
TEAM:
Juventus
PRICE:
8.94 USD
24HR CHANGE:
10.10%
MARKET CAP:
11,764,209 USD
PRICE DEVELOPMENT (IN USD) SINCE FTO:
11.09
9.29
7.50
5.70
3.90
2.10
DATE: 04/15/20
OPEN: 2.19
CLOSE: 2.27
DATE: 04/16/20
OPEN: 2.27
CLOSE: 2.56
DATE: 04/17/20
OPEN: 2.56
CLOSE: 2.51
DATE: 04/18/20
OPEN: 2.51
CLOSE: 2.55
DATE: 04/19/20
OPEN: 2.55
CLOSE: 2.42
DATE: 04/20/20
OPEN: 2.42
CLOSE: 2.31
DATE: 04/21/20
OPEN: 2.31
CLOSE: 2.10
DATE: 04/22/20
OPEN: 2.10
CLOSE: 2.19
DATE: 04/23/20
OPEN: 2.19
CLOSE: 2.12
DATE: 04/24/20
OPEN: 2.12
CLOSE: 2.11
DATE: 04/25/20
OPEN: 2.11
CLOSE: 2.17
DATE: 04/26/20
OPEN: 2.17
CLOSE: 2.14
DATE: 04/27/20
OPEN: 2.14
CLOSE: 2.11
DATE: 04/28/20
OPEN: 2.11
CLOSE: 2.49
DATE: 04/29/20
OPEN: 2.49
CLOSE: 2.52
DATE: 04/30/20
OPEN: 2.52
CLOSE: 2.45
DATE: 05/01/20
OPEN: 2.45
CLOSE: 2.60
DATE: 05/02/20
OPEN: 2.60
CLOSE: 2.71
DATE: 05/03/20
OPEN: 2.71
CLOSE: 2.65
DATE: 05/04/20
OPEN: 2.65
CLOSE: 3.30
DATE: 05/05/20
OPEN: 3.30
CLOSE: 4.69
DATE: 05/06/20
OPEN: 4.69
CLOSE: 4.91
DATE: 05/07/20
OPEN: 4.91
CLOSE: 4.36
DATE: 05/08/20
OPEN: 4.36
CLOSE: 4.57
DATE: 05/09/20
OPEN: 4.57
CLOSE: 4.09
DATE: 05/10/20
OPEN: 4.09
CLOSE: 3.97
DATE: 05/11/20
OPEN: 3.97
CLOSE: 4.36
DATE: 05/12/20
OPEN: 4.36
CLOSE: 4.60
DATE: 05/13/20
OPEN: 4.60
CLOSE: 4.94
DATE: 05/14/20
OPEN: 4.94
CLOSE: 4.86
DATE: 05/15/20
OPEN: 4.86
CLOSE: 4.55
DATE: 05/16/20
OPEN: 4.55
CLOSE: 5.25
DATE: 05/17/20
OPEN: 5.25
CLOSE: 5.26
DATE: 05/18/20
OPEN: 5.26
CLOSE: 5.23
DATE: 05/19/20
OPEN: 5.23
CLOSE: 5.31
DATE: 05/20/20
OPEN: 5.31
CLOSE: 5.29
DATE: 05/21/20
OPEN: 5.29
CLOSE: 5.22
DATE: 05/22/20
OPEN: 5.22
CLOSE: 5.45
DATE: 05/23/20
OPEN: 5.45
CLOSE: 5.50
DATE: 05/24/20
OPEN: 5.50
CLOSE: 6.01
DATE: 05/25/20
OPEN: 6.01
CLOSE: 6.56
DATE: 05/26/20
OPEN: 6.56
CLOSE: 6.50
DATE: 05/27/20
OPEN: 6.50
CLOSE: 6.57
DATE: 05/28/20
OPEN: 6.57
CLOSE: 6.92
DATE: 05/29/20
OPEN: 6.92
CLOSE: 7.35
DATE: 05/30/20
OPEN: 7.35
CLOSE: 7.27
DATE: 05/31/20
OPEN: 7.27
CLOSE: 7.26
DATE: 06/01/20
OPEN: 7.26
CLOSE: 7.55
DATE: 06/02/20
OPEN: 7.55
CLOSE: 7.72
DATE: 06/03/20
OPEN: 7.72
CLOSE: 8.08
DATE: 06/04/20
OPEN: 8.08
CLOSE: 8.35
DATE: 06/05/20
OPEN: 8.35
CLOSE: 8.12
DATE: 06/06/20
OPEN: 8.12
CLOSE: 8.13
DATE: 06/07/20
OPEN: 8.13
CLOSE: 8.07
DATE: 06/08/20
OPEN: 8.07
CLOSE: 7.79
DATE: 06/09/20
OPEN: 7.79
CLOSE: 7.92
DATE: 06/10/20
OPEN: 7.92
CLOSE: 7.92
DATE: 06/11/20
OPEN: 7.92
CLOSE: 6.96
DATE: 06/12/20
OPEN: 6.96
CLOSE: 7.04
DATE: 06/13/20
OPEN: 7.04
CLOSE: 7.17
DATE: 06/14/20
OPEN: 7.17
CLOSE: 6.67
DATE: 06/15/20
OPEN: 6.67
CLOSE: 6.74
DATE: 06/16/20
OPEN: 6.74
CLOSE: 6.09
DATE: 06/17/20
OPEN: 6.09
CLOSE: 6.24
DATE: 06/18/20
OPEN: 6.24
CLOSE: 6.36
DATE: 06/19/20
OPEN: 6.36
CLOSE: 7.31
DATE: 06/20/20
OPEN: 7.31
CLOSE: 8.38
DATE: 06/21/20
OPEN: 8.38
CLOSE: 6.29
DATE: 06/22/20
OPEN: 6.29
CLOSE: 9.16
DATE: 06/23/20
OPEN: 9.16
CLOSE: 8.51
DATE: 06/24/20
OPEN: 8.51
CLOSE: 7.92
DATE: 06/25/20
OPEN: 7.92
CLOSE: 7.54
DATE: 06/26/20
OPEN: 7.54
CLOSE: 7.17
DATE: 06/27/20
OPEN: 7.17
CLOSE: 6.49
DATE: 06/28/20
OPEN: 6.49
CLOSE: 6.63
DATE: 06/29/20
OPEN: 6.63
CLOSE: 6.62
DATE: 06/30/20
OPEN: 6.62
CLOSE: 6.46
DATE: 07/01/20
OPEN: 6.46
CLOSE: 6.54
DATE: 07/02/20
OPEN: 6.54
CLOSE: 5.99
DATE: 07/03/20
OPEN: 5.99
CLOSE: 5.86
DATE: 07/04/20
OPEN: 5.86
CLOSE: 6.11
DATE: 07/05/20
OPEN: 6.11
CLOSE: 6.46
DATE: 07/06/20
OPEN: 6.46
CLOSE: 6.40
DATE: 07/07/20
OPEN: 6.40
CLOSE: 6.33
DATE: 07/08/20
OPEN: 6.33
CLOSE: 6.24
DATE: 07/09/20
OPEN: 6.24
CLOSE: 6.27
DATE: 07/10/20
OPEN: 6.27
CLOSE: 6.19
DATE: 07/11/20
OPEN: 6.19
CLOSE: 6.17
DATE: 07/12/20
OPEN: 6.17
CLOSE: 6.66
DATE: 07/13/20
OPEN: 6.66
CLOSE: 6.39
DATE: 07/14/20
OPEN: 6.39
CLOSE: 6.45
DATE: 07/15/20
OPEN: 6.45
CLOSE: 6.33
DATE: 07/16/20
OPEN: 6.33
CLOSE: 6.21
DATE: 07/17/20
OPEN: 6.21
CLOSE: 6.22
DATE: 07/18/20
OPEN: 6.22
CLOSE: 6.17
DATE: 07/19/20
OPEN: 6.17
CLOSE: 6.15
DATE: 07/20/20
OPEN: 6.15
CLOSE: 6.72
DATE: 07/21/20
OPEN: 6.72
CLOSE: 7.19
DATE: 07/22/20
OPEN: 7.19
CLOSE: 7.35
DATE: 07/23/20
OPEN: 7.35
CLOSE: 7.25
DATE: 07/24/20
OPEN: 7.25
CLOSE: 7.17
DATE: 07/25/20
OPEN: 7.17
CLOSE: 7.06
DATE: 07/26/20
OPEN: 7.06
CLOSE: 6.98
DATE: 07/27/20
OPEN: 6.98
CLOSE: 6.67
DATE: 07/28/20
OPEN: 6.67
CLOSE: 6.87
DATE: 07/29/20
OPEN: 6.87
CLOSE: 7.04
DATE: 07/30/20
OPEN: 7.04
CLOSE: 7.43
DATE: 07/31/20
OPEN: 7.43
CLOSE: 7.99
DATE: 08/01/20
OPEN: 7.99
CLOSE: 7.75
DATE: 08/02/20
OPEN: 7.75
CLOSE: 7.28
DATE: 08/03/20
OPEN: 7.28
CLOSE: 7.52
DATE: 08/04/20
OPEN: 7.52
CLOSE: 7.50
DATE: 08/05/20
OPEN: 7.50
CLOSE: 7.57
DATE: 08/06/20
OPEN: 7.57
CLOSE: 8.19
DATE: 08/07/20
OPEN: 8.19
CLOSE: 7.89
DATE: 08/08/20
OPEN: 7.89
CLOSE: 7.94
DATE: 08/09/20
OPEN: 7.94
CLOSE: 8.13
DATE: 08/10/20
OPEN: 8.13
CLOSE: 8.45
DATE: 08/11/20
OPEN: 8.45
CLOSE: 8.26
DATE: 08/12/20
OPEN: 8.26
CLOSE: 9.13
DATE: 08/13/20
OPEN: 9.13
CLOSE: 10.06
DATE: 08/14/20
OPEN: 10.06
CLOSE: 10.81
DATE: 08/15/20
OPEN: 10.81
CLOSE: 10.26
DATE: 08/16/20
OPEN: 10.26
CLOSE: 10.77
DATE: 08/17/20
OPEN: 10.77
CLOSE: 11.09
DATE: 08/18/20
OPEN: 11.09
CLOSE: 10.00
DATE: 08/19/20
OPEN: 10.00
CLOSE: 8.83
DATE: 08/20/20
OPEN: 8.83
CLOSE: 9.74
DATE: 08/21/20
OPEN: 9.74
CLOSE: 9.31
DATE: 08/22/20
OPEN: 9.31
CLOSE: 9.63
DATE: 08/23/20
OPEN: 9.63
CLOSE: 9.65
DATE: 08/24/20
OPEN: 9.65
CLOSE: 9.41
DATE: 08/25/20
OPEN: 9.41
CLOSE: 8.97
DATE: 08/26/20
OPEN: 8.97
CLOSE: 9.24
DATE: 08/27/20
OPEN: 9.24
CLOSE: 8.44
DATE: 08/28/20
OPEN: 8.44
CLOSE: 8.84
DATE: 08/29/20
OPEN: 8.84
CLOSE: 8.65
DATE: 08/30/20
OPEN: 8.65
CLOSE: 8.65
DATE: 08/31/20
OPEN: 8.65
CLOSE: 8.63
DATE: 09/01/20
OPEN: 8.63
CLOSE: 8.70
DATE: 09/02/20
OPEN: 8.70
CLOSE: 8.25
DATE: 09/03/20
OPEN: 8.25
CLOSE: 6.50
DATE: 09/04/20
OPEN: 6.50
CLOSE: 6.99
DATE: 09/05/20
OPEN: 6.99
CLOSE: 6.22
DATE: 09/06/20
OPEN: 6.22
CLOSE: 6.44
DATE: 09/07/20
OPEN: 6.44
CLOSE: 6.55
DATE: 09/08/20
OPEN: 6.55
CLOSE: 6.45
DATE: 09/09/20
OPEN: 6.45
CLOSE: 7.31
DATE: 09/10/20
OPEN: 7.31
CLOSE: 7.44
DATE: 09/11/20
OPEN: 7.44
CLOSE: 7.38
DATE: 09/12/20
OPEN: 7.38
CLOSE: 7.72
DATE: 09/13/20
OPEN: 7.72
CLOSE: 7.29
DATE: 09/14/20
OPEN: 7.29
CLOSE: 8.39
DATE: 09/15/20
OPEN: 8.39
CLOSE: 7.97
DATE: 09/16/20
OPEN: 7.97
CLOSE: 7.57
DATE: 09/17/20
OPEN: 7.57
CLOSE: 7.88
DATE: 09/18/20
OPEN: 7.88
CLOSE: 7.60
DATE: 09/19/20
OPEN: 7.60
CLOSE: 7.46
DATE: 09/20/20
OPEN: 7.46
CLOSE: 7.24
DATE: 09/21/20
OPEN: 7.24
CLOSE: 6.63
DATE: 09/22/20
OPEN: 6.63
CLOSE: 7.03
DATE: 09/23/20
OPEN: 7.03
CLOSE: 6.65
DATE: 09/24/20
OPEN: 6.65
CLOSE: 7.43
DATE: 09/25/20
OPEN: 7.43
CLOSE: 7.33
DATE: 09/26/20
OPEN: 7.33
CLOSE: 7.35
DATE: 09/27/20
OPEN: 7.35
CLOSE: 7.30
DATE: 09/28/20
OPEN: 7.30
CLOSE: 7.14
DATE: 09/29/20
OPEN: 7.14
CLOSE: 7.26
DATE: 09/30/20
OPEN: 7.26
CLOSE: 7.62
DATE: 10/01/20
OPEN: 7.62
CLOSE: 7.17
DATE: 10/02/20
OPEN: 7.17
CLOSE: 6.95
DATE: 10/03/20
OPEN: 6.95
CLOSE: 6.84
DATE: 10/04/20
OPEN: 6.84
CLOSE: 6.84
DATE: 10/05/20
OPEN: 6.84
CLOSE: 6.66
DATE: 10/06/20
OPEN: 6.66
CLOSE: 5.89
DATE: 10/07/20
OPEN: 5.89
CLOSE: 6.01
DATE: 10/08/20
OPEN: 6.01
CLOSE: 6.21
DATE: 10/09/20
OPEN: 6.21
CLOSE: 6.69
DATE: 10/10/20
OPEN: 6.69
CLOSE: 6.74
DATE: 10/11/20
OPEN: 6.74
CLOSE: 6.82
DATE: 10/12/20
OPEN: 6.82
CLOSE: 6.60
DATE: 10/13/20
OPEN: 6.60
CLOSE: 6.58
DATE: 10/14/20
OPEN: 6.58
CLOSE: 6.62
DATE: 10/15/20
OPEN: 6.62
CLOSE: 6.58
DATE: 10/16/20
OPEN: 6.58
CLOSE: 6.98
DATE: 10/17/20
OPEN: 6.98
CLOSE: 6.81
DATE: 10/18/20
OPEN: 6.81
CLOSE: 6.99
DATE: 10/19/20
OPEN: 6.99
CLOSE: 7.10
DATE: 10/20/20
OPEN: 7.10
CLOSE: 6.97
DATE: 10/21/20
OPEN: 6.97
CLOSE: 6.97
DATE: 10/22/20
OPEN: 6.97
CLOSE: 7.12
DATE: 10/23/20
OPEN: 7.12
CLOSE: 6.94
DATE: 10/24/20
OPEN: 6.94
CLOSE: 7.12
DATE: 10/25/20
OPEN: 7.12
CLOSE: 7.03
DATE: 10/26/20
OPEN: 7.03
CLOSE: 6.84
DATE: 10/27/20
OPEN: 6.84
CLOSE: 6.65
DATE: 10/28/20
OPEN: 6.65
CLOSE: 6.56
DATE: 10/29/20
OPEN: 6.56
CLOSE: 6.27
DATE: 10/30/20
OPEN: 6.27
CLOSE: 6.48
DATE: 10/31/20
OPEN: 6.48
CLOSE: 6.67
DATE: 11/01/20
OPEN: 6.67
CLOSE: 7.27
DATE: 11/02/20
OPEN: 7.27
CLOSE: 7.25
DATE: 11/03/20
OPEN: 7.25
CLOSE: 7.33
DATE: 11/04/20
OPEN: 7.33
CLOSE: 7.44
DATE: 11/05/20
OPEN: 7.44
CLOSE: 7.17
DATE: 11/06/20
OPEN: 7.17
CLOSE: 7.58
DATE: 11/07/20
OPEN: 7.58
CLOSE: 7.31
DATE: 11/08/20
OPEN: 7.31
CLOSE: 7.65
DATE: 11/09/20
OPEN: 7.65
CLOSE: 7.96
DATE: 11/10/20
OPEN: 7.96
CLOSE: 7.91
DATE: 11/11/20
OPEN: 7.91
CLOSE: 7.72
DATE: 11/12/20
OPEN: 7.72
CLOSE: 7.73
DATE: 11/13/20
OPEN: 7.73
CLOSE: 7.71
DATE: 11/14/20
OPEN: 7.71
CLOSE: 7.52
DATE: 11/15/20
OPEN: 7.52
CLOSE: 7.29
DATE: 11/16/20
OPEN: 7.29
CLOSE: 7.73
DATE: 11/17/20
OPEN: 7.73
CLOSE: 7.64
DATE: 11/18/20
OPEN: 7.64
CLOSE: 7.32
DATE: 11/19/20
OPEN: 7.32
CLOSE: 7.28
DATE: 11/20/20
OPEN: 7.28
CLOSE: 7.58
DATE: 11/21/20
OPEN: 7.58
CLOSE: 7.94
DATE: 11/22/20
OPEN: 7.94
CLOSE: 7.76
DATE: 11/23/20
OPEN: 7.76
CLOSE: 8.47
04/15/20
11/23/20
DATE: 04/15/20 OPEN: 2.191518 CLOSE: 2.2712892552
DATE: 04/16/20 OPEN: 2.4743511072 CLOSE: 2.55798
DATE: 04/17/20 OPEN: 2.53210125 CLOSE: 2.5069828056
DATE: 04/18/20 OPEN: 2.5566303672 CLOSE: 2.5482294594
DATE: 04/19/20 OPEN: 2.4980271198 CLOSE: 2.4230984568
DATE: 04/20/20 OPEN: 2.3081415168 CLOSE: 2.3067912
DATE: 04/21/20 OPEN: 2.3067373875 CLOSE: 2.1027157086
DATE: 04/22/20 OPEN: 2.1664159344 CLOSE: 2.1861576
DATE: 04/23/20 OPEN: 2.2260051 CLOSE: 2.1159190296
DATE: 04/24/20 OPEN: 2.1341563848 CLOSE: 2.1085748112
DATE: 04/25/20 OPEN: 2.1101306096 CLOSE: 2.1673911879
DATE: 04/26/20 OPEN: 2.1968398962 CLOSE: 2.1415617648
DATE: 04/27/20 OPEN: 2.2198492944 CLOSE: 2.109185887
DATE: 04/28/20 OPEN: 2.142356512 CLOSE: 2.4926465152
DATE: 04/29/20 OPEN: 2.5364346936 CLOSE: 2.5235698992
DATE: 04/30/20 OPEN: 2.4633098532 CLOSE: 2.4488758332
DATE: 05/01/20 OPEN: 2.5318158208 CLOSE: 2.5971034208
DATE: 05/02/20 OPEN: 2.7223633717 CLOSE: 2.7134470783
DATE: 05/03/20 OPEN: 2.6507776431 CLOSE: 2.6507776431
DATE: 05/04/20 OPEN: 2.9506465886 CLOSE: 3.29994776
DATE: 05/05/20 OPEN: 3.64691288 CLOSE: 4.692580555
DATE: 05/06/20 OPEN: 5.2594040425 CLOSE: 4.9134474501
DATE: 05/07/20 OPEN: 4.597030242 CLOSE: 4.362649806
DATE: 05/08/20 OPEN: 4.3425455514 CLOSE: 4.5736875282
DATE: 05/09/20 OPEN: 4.1058612013 CLOSE: 4.0931787325
DATE: 05/10/20 OPEN: 3.9514671625 CLOSE: 3.971617732
DATE: 05/11/20 OPEN: 4.0654995096 CLOSE: 4.3639366953
DATE: 05/12/20 OPEN: 4.6464260752 CLOSE: 4.6007411456
DATE: 05/13/20 OPEN: 4.9363963792 CLOSE: 4.9413677742
DATE: 05/14/20 OPEN: 4.869012456 CLOSE: 4.859999032
DATE: 05/15/20 OPEN: 4.6134026454 CLOSE: 4.5472790055
DATE: 05/16/20 OPEN: 4.799083366 CLOSE: 5.2510678
DATE: 05/17/20 OPEN: 5.23771955 CLOSE: 5.2597473425
DATE: 05/18/20 OPEN: 5.1622579575 CLOSE: 5.2305756012
DATE: 05/19/20 OPEN: 5.2416315528 CLOSE: 5.3064345882
DATE: 05/20/20 OPEN: 5.3043404462 CLOSE: 5.2872076258
DATE: 05/21/20 OPEN: 4.9805003873 CLOSE: 5.2173259869
DATE: 05/22/20 OPEN: 5.3838611832 CLOSE: 5.446735116
DATE: 05/23/20 OPEN: 5.4991810095 CLOSE: 5.4991810095
DATE: 05/24/20 OPEN: 5.3044401915 CLOSE: 6.0114255294
DATE: 05/25/20 OPEN: 6.5021203492 CLOSE: 6.5612538292
DATE: 05/26/20 OPEN: 6.559935664 CLOSE: 6.498646272
DATE: 05/27/20 OPEN: 6.4841764032 CLOSE: 6.5723663934
DATE: 05/28/20 OPEN: 6.9077545113 CLOSE: 6.9194312194
DATE: 05/29/20 OPEN: 7.3501308034 CLOSE: 7.348813615
DATE: 05/30/20 OPEN: 7.33526963 CLOSE: 7.268983773
DATE: 05/31/20 OPEN: 7.177135755 CLOSE: 7.258919079
DATE: 06/01/20 OPEN: 7.553895075 CLOSE: 7.554345375
DATE: 06/02/20 OPEN: 7.729784687 CLOSE: 7.7219518078
DATE: 06/03/20 OPEN: 8.0871224579 CLOSE: 8.0800048926
DATE: 06/04/20 OPEN: 8.390936862 CLOSE: 8.348717839
DATE: 06/05/20 OPEN: 8.2364077617 CLOSE: 8.12010609
DATE: 06/06/20 OPEN: 8.00345574 CLOSE: 8.1294157588
DATE: 06/07/20 OPEN: 8.1137132486 CLOSE: 8.0723750626
DATE: 06/08/20 OPEN: 8.0988596292 CLOSE: 7.791587475
DATE: 06/09/20 OPEN: 8.009656725 CLOSE: 7.9210018944
DATE: 06/10/20 OPEN: 7.89852672 CLOSE: 7.91953344
DATE: 06/11/20 OPEN: 7.2138943968 CLOSE: 6.9642282272
DATE: 06/12/20 OPEN: 7.30548512 CLOSE: 7.03725252
DATE: 06/13/20 OPEN: 7.236036645 CLOSE: 7.173872015
DATE: 06/14/20 OPEN: 6.8239461232 CLOSE: 6.6724924528
DATE: 06/15/20 OPEN: 6.7994190838 CLOSE: 6.743210775
DATE: 06/16/20 OPEN: 7.3169409375 CLOSE: 6.0875656425
DATE: 06/17/20 OPEN: 6.2138655224 CLOSE: 6.2413003896
DATE: 06/18/20 OPEN: 6.7949752767 CLOSE: 6.3568538124
DATE: 06/19/20 OPEN: 6.0780982164 CLOSE: 7.309974452
DATE: 06/20/20 OPEN: 7.096663068 CLOSE: 8.3777680407
DATE: 06/21/20 OPEN: 8.8781625623 CLOSE: 6.28594985
DATE: 06/22/20 OPEN: 6.22045475 CLOSE: 9.1580470325
DATE: 06/23/20 OPEN: 9.221354177 CLOSE: 8.50844631
DATE: 06/24/20 OPEN: 7.893107625 CLOSE: 7.9193526975
DATE: 06/25/20 OPEN: 7.6967513973 CLOSE: 7.5383773269
DATE: 06/26/20 OPEN: 7.3025533572 CLOSE: 7.1691717032
DATE: 06/27/20 OPEN: 6.791160259 CLOSE: 6.487690256
DATE: 06/28/20 OPEN: 6.5446223488 CLOSE: 6.6299073112
DATE: 06/29/20 OPEN: 6.7950731182 CLOSE: 6.6221802978
DATE: 06/30/20 OPEN: 6.4402226814 CLOSE: 6.4632895493
DATE: 07/01/20 OPEN: 6.5804439069 CLOSE: 6.5382424695
DATE: 07/02/20 OPEN: 6.285588008 CLOSE: 5.9909349536
DATE: 07/03/20 OPEN: 5.885033057 CLOSE: 5.8597024445
DATE: 07/04/20 OPEN: 6.0278207145 CLOSE: 6.1137521055
DATE: 07/05/20 OPEN: 6.1427660391 CLOSE: 6.4632217545
DATE: 07/06/20 OPEN: 6.673742859 CLOSE: 6.4035250592
DATE: 07/07/20 OPEN: 6.3781028672 CLOSE: 6.3286778356
DATE: 07/08/20 OPEN: 6.4675274404 CLOSE: 6.2449436244
DATE: 07/09/20 OPEN: 6.2321217051 CLOSE: 6.2650745841
DATE: 07/10/20 OPEN: 6.464570022 CLOSE: 6.187263354
DATE: 07/11/20 OPEN: 6.0975943659 CLOSE: 6.1701980724
DATE: 07/12/20 OPEN: 6.1369132104 CLOSE: 6.663258812
DATE: 07/13/20 OPEN: 6.634865332 CLOSE: 6.3910051464
DATE: 07/14/20 OPEN: 6.399953658 CLOSE: 6.4512803115
DATE: 07/15/20 OPEN: 6.4586810271 CLOSE: 6.332620113
DATE: 07/16/20 OPEN: 6.167658213 CLOSE: 6.2090639745
DATE: 07/17/20 OPEN: 6.2779956885 CLOSE: 6.2185346295
DATE: 07/18/20 OPEN: 6.2355172225 CLOSE: 6.173581848
DATE: 07/19/20 OPEN: 6.0919882128 CLOSE: 6.1497429891
DATE: 07/20/20 OPEN: 6.1170460563 CLOSE: 6.7195900818
DATE: 07/21/20 OPEN: 6.6928600056 CLOSE: 7.1855873552
DATE: 07/22/20 OPEN: 7.3479110244 CLOSE: 7.353506745
DATE: 07/23/20 OPEN: 7.3409271 CLOSE: 7.252398798
DATE: 07/24/20 OPEN: 7.1682339927 CLOSE: 7.1683540214
DATE: 07/25/20 OPEN: 7.0621742776 CLOSE: 7.0621742776
DATE: 07/26/20 OPEN: 7.0130589048 CLOSE: 6.9786523836
DATE: 07/27/20 OPEN: 6.8354463223 CLOSE: 6.6715446748
DATE: 07/28/20 OPEN: 6.8527259692 CLOSE: 6.8749367216
DATE: 07/29/20 OPEN: 7.0635660896 CLOSE: 7.0406245514
DATE: 07/30/20 OPEN: 7.4902348059 CLOSE: 7.4314782444
DATE: 07/31/20 OPEN: 8.0934126048 CLOSE: 7.98821568
DATE: 08/01/20 OPEN: 7.58644656 CLOSE: 7.7467236
DATE: 08/02/20 OPEN: 7.3217692 CLOSE: 7.2811207572
DATE: 08/03/20 OPEN: 7.5525245862 CLOSE: 7.517431889
DATE: 08/04/20 OPEN: 7.62812411 CLOSE: 7.500966563
DATE: 08/05/20 OPEN: 7.4944688227 CLOSE: 7.5738568509
DATE: 08/06/20 OPEN: 7.5410981667 CLOSE: 8.1910355856
DATE: 08/07/20 OPEN: 8.1031773552 CLOSE: 7.8895091426
DATE: 08/08/20 OPEN: 7.9969458964 CLOSE: 7.9410120752
DATE: 08/09/20 OPEN: 8.3328245728 CLOSE: 8.133655712
DATE: 08/10/20 OPEN: 8.337458512 CLOSE: 8.4519417402
DATE: 08/11/20 OPEN: 8.4086710785 CLOSE: 8.2552007395
DATE: 08/12/20 OPEN: 9.2725192989 CLOSE: 9.1347084504
DATE: 08/13/20 OPEN: 10.3735846032 CLOSE: 10.0627533916
DATE: 08/14/20 OPEN: 10.944176332 CLOSE: 10.805647436
DATE: 08/15/20 OPEN: 10.2061183496 CLOSE: 10.2581581416
DATE: 08/16/20 OPEN: 10.7742606774 CLOSE: 10.7740654703
DATE: 08/17/20 OPEN: 11.0821141612 CLOSE: 11.0919527928
DATE: 08/18/20 OPEN: 10.042691769 CLOSE: 10.000515445
DATE: 08/19/20 OPEN: 8.928590585 CLOSE: 8.833153187
DATE: 08/20/20 OPEN: 9.7342781052 CLOSE: 9.7448312346
DATE: 08/21/20 OPEN: 9.0285967681 CLOSE: 9.3060122155
DATE: 08/22/20 OPEN: 9.7175048245 CLOSE: 9.6278660123
DATE: 08/23/20 OPEN: 9.4278176151 CLOSE: 9.6492917712
DATE: 08/24/20 OPEN: 9.841432216 CLOSE: 9.409365966
DATE: 08/25/20 OPEN: 8.4406819848 CLOSE: 8.9705888804
DATE: 08/26/20 OPEN: 9.0816839204 CLOSE: 9.2425619754
DATE: 08/27/20 OPEN: 8.5042014372 CLOSE: 8.44109182
DATE: 08/28/20 OPEN: 8.875334405 CLOSE: 8.8391953188
DATE: 08/29/20 OPEN: 8.6814524412 CLOSE: 8.6461074225
DATE: 08/30/20 OPEN: 8.699716905 CLOSE: 8.6474960946
DATE: 08/31/20 OPEN: 8.5629572856 CLOSE: 8.6292296744
DATE: 09/01/20 OPEN: 8.7404801205 CLOSE: 8.702100453
DATE: 09/02/20 OPEN: 8.2634179416 CLOSE: 8.2498404276
DATE: 09/03/20 OPEN: 6.5663779941 CLOSE: 6.5018779452
DATE: 09/04/20 OPEN: 6.9690939516 CLOSE: 6.98665203
DATE: 09/05/20 OPEN: 6.06261504 CLOSE: 6.2236499456
DATE: 09/06/20 OPEN: 6.4910606398 CLOSE: 6.4358851898
DATE: 09/07/20 OPEN: 6.5217526704 CLOSE: 6.5549641608
DATE: 09/08/20 OPEN: 6.497505817 CLOSE: 6.449510798
DATE: 09/09/20 OPEN: 7.1305721094 CLOSE: 7.3143939594
DATE: 09/10/20 OPEN: 7.4252726416 CLOSE: 7.4402013136
DATE: 09/11/20 OPEN: 7.4100650702 CLOSE: 7.3773550214
DATE: 09/12/20 OPEN: 7.748408857 CLOSE: 7.7240738925
DATE: 09/13/20 OPEN: 7.3032706845 CLOSE: 7.2924428213
DATE: 09/14/20 OPEN: 7.9555457241 CLOSE: 8.394888042
DATE: 09/15/20 OPEN: 8.077722686 CLOSE: 7.967935921
DATE: 09/16/20 OPEN: 7.615439261 CLOSE: 7.5745783371
DATE: 09/17/20 OPEN: 7.7874940671 CLOSE: 7.8847124125
DATE: 09/18/20 OPEN: 7.5613517875 CLOSE: 7.5956745433
DATE: 09/19/20 OPEN: 7.4950807 CLOSE: 7.4604919
DATE: 09/20/20 OPEN: 7.2306516 CLOSE: 7.236588
DATE: 09/21/20 OPEN: 6.720577 CLOSE: 6.6326917
DATE: 09/22/20 OPEN: 6.8781197 CLOSE: 7.034275
DATE: 09/23/20 OPEN: 6.526 CLOSE: 6.652048
DATE: 09/24/20 OPEN: 7.291668 CLOSE: 7.425504
DATE: 09/25/20 OPEN: 7.3278 CLOSE: 7.3324125
DATE: 09/26/20 OPEN: 7.3454479 CLOSE: 7.3451098
DATE: 09/27/20 OPEN: 7.266901 CLOSE: 7.30325
DATE: 09/28/20 OPEN: 7.14605 CLOSE: 7.1379766
DATE: 09/29/20 OPEN: 7.262286 CLOSE: 7.261509
DATE: 09/30/20 OPEN: 7.5755202 CLOSE: 7.6249668
DATE: 10/01/20 OPEN: 7.374752 CLOSE: 7.168
DATE: 10/02/20 OPEN: 6.8416 CLOSE: 6.9528829
DATE: 10/03/20 OPEN: 7.0309321 CLOSE: 6.8389465
DATE: 10/04/20 OPEN: 6.971803 CLOSE: 6.8381304
DATE: 10/05/20 OPEN: 6.856746 CLOSE: 6.66315
DATE: 10/06/20 OPEN: 6.24105 CLOSE: 5.8863555
DATE: 10/07/20 OPEN: 5.8636063 CLOSE: 6.0098021
DATE: 10/08/20 OPEN: 6.1730169 CLOSE: 6.2118822
DATE: 10/09/20 OPEN: 6.5286354 CLOSE: 6.694695
DATE: 10/10/20 OPEN: 6.730785 CLOSE: 6.73638
DATE: 10/11/20 OPEN: 6.7424 CLOSE: 6.8152
DATE: 10/12/20 OPEN: 6.809115 CLOSE: 6.600981
DATE: 10/13/20 OPEN: 6.494799 CLOSE: 6.5840901
DATE: 10/14/20 OPEN: 6.5422294 CLOSE: 6.6227478
DATE: 10/15/20 OPEN: 6.4895664 CLOSE: 6.5829376
DATE: 10/16/20 OPEN: 6.4846848 CLOSE: 6.9800544
DATE: 10/17/20 OPEN: 6.9800544 CLOSE: 6.810144
DATE: 10/18/20 OPEN: 6.932675 CLOSE: 6.987715
DATE: 10/19/20 OPEN: 6.987715 CLOSE: 7.095
DATE: 10/20/20 OPEN: 6.8772 CLOSE: 6.9738976
DATE: 10/21/20 OPEN: 7.0140544 CLOSE: 6.967104
DATE: 10/22/20 OPEN: 7.1466 CLOSE: 7.120585
DATE: 10/23/20 OPEN: 7.0278518 CLOSE: 6.9437145
DATE: 10/24/20 OPEN: 7.0876935 CLOSE: 7.1166096
DATE: 10/25/20 OPEN: 7.0114704 CLOSE: 7.0341975
DATE: 10/26/20 OPEN: 6.93531 CLOSE: 6.8435756
DATE: 10/27/20 OPEN: 6.6549219 CLOSE: 6.6495
DATE: 10/28/20 OPEN: 6.474 CLOSE: 6.5579628
DATE: 10/29/20 OPEN: 6.2945908 CLOSE: 6.2683008
DATE: 10/30/20 OPEN: 6.1765056 CLOSE: 6.4830324
DATE: 10/31/20 OPEN: 6.4761502 CLOSE: 6.6717841
DATE: 11/01/20 OPEN: 6.7568653 CLOSE: 7.2690075
DATE: 11/02/20 OPEN: 7.246125 CLOSE: 7.24888
DATE: 11/03/20 OPEN: 7.210728 CLOSE: 7.328853
DATE: 11/04/20 OPEN: 7.5382488 CLOSE: 7.4378412
DATE: 11/05/20 OPEN: 7.4072328 CLOSE: 7.1725896
DATE: 11/06/20 OPEN: 7.7134977 CLOSE: 7.5835809
DATE: 11/07/20 OPEN: 7.3504641 CLOSE: 7.3099023
DATE: 11/08/20 OPEN: 7.5779562 CLOSE: 7.6548372
DATE: 11/09/20 OPEN: 7.8085194 CLOSE: 7.9632344
DATE: 11/10/20 OPEN: 8.0901088 CLOSE: 7.9091892
DATE: 11/11/20 OPEN: 7.8727077 CLOSE: 7.7232662
DATE: 11/12/20 OPEN: 7.6015836 CLOSE: 7.7284926
DATE: 11/13/20 OPEN: 8.0486938 CLOSE: 7.7068292
DATE: 11/14/20 OPEN: 7.5883698 CLOSE: 7.5216141
DATE: 11/15/20 OPEN: 7.2936864 CLOSE: 7.2887232
DATE: 11/16/20 OPEN: 7.59242 CLOSE: 7.7264
DATE: 11/17/20 OPEN: 7.698304 CLOSE: 7.643504
DATE: 11/18/20 OPEN: 7.441258 CLOSE: 7.3222875
DATE: 11/19/20 OPEN: 7.1919 CLOSE: 7.2798272
DATE: 11/20/20 OPEN: 7.5646296 CLOSE: 7.5766086
DATE: 11/21/20 OPEN: 8.0149248 CLOSE: 7.944192
DATE: 11/22/20 OPEN: 7.633872 CLOSE: 7.7604021
DATE: 11/23/20 OPEN: 8.342257 CLOSE: 8.473514
PRICE SINCE FTO:
306%
PRICE SINCE 90D:
-2%
PRICE SINCE 30D:
27%
PRICE SINCE 7D:
17%
FTO PRICE:
~2.20 USD
HIGHEST CLOSING PRICE - 08/17/20:
11.09 USD
Map with location of fan token
CIRCULATING SUPPLY:
1,315,907 JUV
TOTAL SUPPLY:
20,000,000 JUV
DISTRIBUTION RATE:
6.58%
ISSUING ADDRESS:
0x662...22B88
FAN TOKENS DISTRIBUTED PER MONTH:
Nov 2020
0
Oct 2020
2
Sep 2020
0
Aug 2020
9
Jul 2020
0
Jun 2020
1,435
May 2020
200,014
Apr 2020
1,000,463
Mar 2020
3,051
Feb 2020
5,932
Jan 2020
4,308
Dec 2019
47,049
Nov 2019
53,593
Oct 2019
51