Statstics about $BAR, such as market cap, price, distributed supply and others!
FANTOKENSTATS
OVERVIEW
LAST 24 HOURS
GAINERS
FANTOKENSTATS
ABOUT
BAR
TEAM:
FC Barcelona
PRICE:
5.45 USD
24HR CHANGE:
1.87%
MARKET CAP:
8,788,463 USD
PRICE DEVELOPMENT (IN USD) SINCE FTO:
6.74
5.88
5.02
4.17
3.31
2.45
DATE: 06/24/20
OPEN: 2.45
CLOSE: 6.74
DATE: 06/25/20
OPEN: 6.74
CLOSE: 6.30
DATE: 06/26/20
OPEN: 6.30
CLOSE: 5.80
DATE: 06/27/20
OPEN: 5.80
CLOSE: 5.02
DATE: 06/28/20
OPEN: 5.02
CLOSE: 5.04
DATE: 06/29/20
OPEN: 5.04
CLOSE: 5.01
DATE: 06/30/20
OPEN: 5.01
CLOSE: 4.67
DATE: 07/01/20
OPEN: 4.67
CLOSE: 4.61
DATE: 07/02/20
OPEN: 4.61
CLOSE: 4.28
DATE: 07/03/20
OPEN: 4.28
CLOSE: 4.34
DATE: 07/04/20
OPEN: 4.34
CLOSE: 4.91
DATE: 07/05/20
OPEN: 4.91
CLOSE: 4.75
DATE: 07/06/20
OPEN: 4.75
CLOSE: 4.64
DATE: 07/07/20
OPEN: 4.64
CLOSE: 4.42
DATE: 07/08/20
OPEN: 4.42
CLOSE: 4.42
DATE: 07/09/20
OPEN: 4.42
CLOSE: 4.29
DATE: 07/10/20
OPEN: 4.29
CLOSE: 4.21
DATE: 07/11/20
OPEN: 4.21
CLOSE: 4.03
DATE: 07/12/20
OPEN: 4.03
CLOSE: 4.35
DATE: 07/13/20
OPEN: 4.35
CLOSE: 4.23
DATE: 07/14/20
OPEN: 4.23
CLOSE: 4.21
DATE: 07/15/20
OPEN: 4.21
CLOSE: 4.19
DATE: 07/16/20
OPEN: 4.19
CLOSE: 3.90
DATE: 07/17/20
OPEN: 3.90
CLOSE: 4.02
DATE: 07/18/20
OPEN: 4.02
CLOSE: 3.93
DATE: 07/19/20
OPEN: 3.93
CLOSE: 3.87
DATE: 07/20/20
OPEN: 3.87
CLOSE: 4.19
DATE: 07/21/20
OPEN: 4.19
CLOSE: 4.29
DATE: 07/22/20
OPEN: 4.29
CLOSE: 4.30
DATE: 07/23/20
OPEN: 4.30
CLOSE: 4.18
DATE: 07/24/20
OPEN: 4.18
CLOSE: 4.12
DATE: 07/25/20
OPEN: 4.12
CLOSE: 3.96
DATE: 07/26/20
OPEN: 3.96
CLOSE: 3.81
DATE: 07/27/20
OPEN: 3.81
CLOSE: 3.67
DATE: 07/28/20
OPEN: 3.67
CLOSE: 3.71
DATE: 07/29/20
OPEN: 3.71
CLOSE: 3.81
DATE: 07/30/20
OPEN: 3.81
CLOSE: 3.95
DATE: 07/31/20
OPEN: 3.95
CLOSE: 4.37
DATE: 08/01/20
OPEN: 4.37
CLOSE: 4.05
DATE: 08/02/20
OPEN: 4.05
CLOSE: 3.82
DATE: 08/03/20
OPEN: 3.82
CLOSE: 3.90
DATE: 08/04/20
OPEN: 3.90
CLOSE: 4.01
DATE: 08/05/20
OPEN: 4.01
CLOSE: 3.92
DATE: 08/06/20
OPEN: 3.92
CLOSE: 3.83
DATE: 08/07/20
OPEN: 3.83
CLOSE: 3.87
DATE: 08/08/20
OPEN: 3.87
CLOSE: 3.85
DATE: 08/09/20
OPEN: 3.85
CLOSE: 3.91
DATE: 08/10/20
OPEN: 3.91
CLOSE: 3.94
DATE: 08/11/20
OPEN: 3.94
CLOSE: 4.05
DATE: 08/12/20
OPEN: 4.05
CLOSE: 4.30
DATE: 08/13/20
OPEN: 4.30
CLOSE: 4.83
DATE: 08/14/20
OPEN: 4.83
CLOSE: 4.52
DATE: 08/15/20
OPEN: 4.52
CLOSE: 4.47
DATE: 08/16/20
OPEN: 4.47
CLOSE: 4.44
DATE: 08/17/20
OPEN: 4.44
CLOSE: 4.59
DATE: 08/18/20
OPEN: 4.59
CLOSE: 4.41
DATE: 08/19/20
OPEN: 4.41
CLOSE: 3.88
DATE: 08/20/20
OPEN: 3.88
CLOSE: 4.24
DATE: 08/21/20
OPEN: 4.24
CLOSE: 3.93
DATE: 08/22/20
OPEN: 3.93
CLOSE: 4.30
DATE: 08/23/20
OPEN: 4.30
CLOSE: 4.46
DATE: 08/24/20
OPEN: 4.46
CLOSE: 4.26
DATE: 08/25/20
OPEN: 4.26
CLOSE: 3.81
DATE: 08/26/20
OPEN: 3.81
CLOSE: 3.84
DATE: 08/27/20
OPEN: 3.84
CLOSE: 3.65
DATE: 08/28/20
OPEN: 3.65
CLOSE: 3.68
DATE: 08/29/20
OPEN: 3.68
CLOSE: 3.57
DATE: 08/30/20
OPEN: 3.57
CLOSE: 3.62
DATE: 08/31/20
OPEN: 3.62
CLOSE: 3.56
DATE: 09/01/20
OPEN: 3.56
CLOSE: 3.65
DATE: 09/02/20
OPEN: 3.65
CLOSE: 3.59
DATE: 09/03/20
OPEN: 3.59
CLOSE: 2.89
DATE: 09/04/20
OPEN: 2.89
CLOSE: 3.17
DATE: 09/05/20
OPEN: 3.17
CLOSE: 2.75
DATE: 09/06/20
OPEN: 2.75
CLOSE: 2.94
DATE: 09/07/20
OPEN: 2.94
CLOSE: 2.93
DATE: 09/08/20
OPEN: 2.93
CLOSE: 2.90
DATE: 09/09/20
OPEN: 2.90
CLOSE: 3.14
DATE: 09/10/20
OPEN: 3.14
CLOSE: 3.81
DATE: 09/11/20
OPEN: 3.81
CLOSE: 3.48
DATE: 09/12/20
OPEN: 3.48
CLOSE: 3.87
DATE: 09/13/20
OPEN: 3.87
CLOSE: 4.12
DATE: 09/14/20
OPEN: 4.12
CLOSE: 4.40
DATE: 09/15/20
OPEN: 4.40
CLOSE: 4.09
DATE: 09/16/20
OPEN: 4.09
CLOSE: 4.05
DATE: 09/17/20
OPEN: 4.05
CLOSE: 4.16
DATE: 09/18/20
OPEN: 4.16
CLOSE: 3.89
DATE: 09/19/20
OPEN: 3.89
CLOSE: 3.80
DATE: 09/20/20
OPEN: 3.80
CLOSE: 3.73
DATE: 09/21/20
OPEN: 3.73
CLOSE: 3.47
DATE: 09/22/20
OPEN: 3.47
CLOSE: 3.71
DATE: 09/23/20
OPEN: 3.71
CLOSE: 3.45
DATE: 09/24/20
OPEN: 3.45
CLOSE: 3.76
DATE: 09/25/20
OPEN: 3.76
CLOSE: 3.74
DATE: 09/26/20
OPEN: 3.74
CLOSE: 3.69
DATE: 09/27/20
OPEN: 3.69
CLOSE: 3.65
DATE: 09/28/20
OPEN: 3.65
CLOSE: 3.51
DATE: 09/29/20
OPEN: 3.51
CLOSE: 3.58
DATE: 09/30/20
OPEN: 3.58
CLOSE: 3.72
DATE: 10/01/20
OPEN: 3.72
CLOSE: 3.51
DATE: 10/02/20
OPEN: 3.51
CLOSE: 3.35
DATE: 10/03/20
OPEN: 3.35
CLOSE: 3.34
DATE: 10/04/20
OPEN: 3.34
CLOSE: 3.24
DATE: 10/05/20
OPEN: 3.24
CLOSE: 3.16
DATE: 10/06/20
OPEN: 3.16
CLOSE: 2.93
DATE: 10/07/20
OPEN: 2.93
CLOSE: 3.04
DATE: 10/08/20
OPEN: 3.04
CLOSE: 3.11
DATE: 10/09/20
OPEN: 3.11
CLOSE: 3.17
DATE: 10/10/20
OPEN: 3.17
CLOSE: 3.30
DATE: 10/11/20
OPEN: 3.30
CLOSE: 3.32
DATE: 10/12/20
OPEN: 3.32
CLOSE: 3.41
DATE: 10/13/20
OPEN: 3.41
CLOSE: 3.33
DATE: 10/14/20
OPEN: 3.33
CLOSE: 3.63
DATE: 10/15/20
OPEN: 3.63
CLOSE: 4.12
DATE: 10/16/20
OPEN: 4.12
CLOSE: 4.31
DATE: 10/17/20
OPEN: 4.31
CLOSE: 5.03
DATE: 10/18/20
OPEN: 5.03
CLOSE: 5.11
DATE: 10/19/20
OPEN: 5.11
CLOSE: 5.12
DATE: 10/20/20
OPEN: 5.12
CLOSE: 5.04
DATE: 10/21/20
OPEN: 5.04
CLOSE: 5.05
DATE: 10/22/20
OPEN: 5.05
CLOSE: 5.06
DATE: 10/23/20
OPEN: 5.06
CLOSE: 4.87
DATE: 10/24/20
OPEN: 4.87
CLOSE: 5.35
DATE: 10/25/20
OPEN: 5.35
CLOSE: 5.13
DATE: 10/26/20
OPEN: 5.13
CLOSE: 5.00
DATE: 10/27/20
OPEN: 5.00
CLOSE: 4.85
DATE: 10/28/20
OPEN: 4.85
CLOSE: 4.82
DATE: 10/29/20
OPEN: 4.82
CLOSE: 4.55
DATE: 10/30/20
OPEN: 4.55
CLOSE: 4.88
DATE: 10/31/20
OPEN: 4.88
CLOSE: 5.00
DATE: 11/01/20
OPEN: 5.00
CLOSE: 4.95
DATE: 11/02/20
OPEN: 4.95
CLOSE: 4.74
DATE: 11/03/20
OPEN: 4.74
CLOSE: 4.73
DATE: 11/04/20
OPEN: 4.73
CLOSE: 4.79
DATE: 11/05/20
OPEN: 4.79
CLOSE: 4.46
DATE: 11/06/20
OPEN: 4.46
CLOSE: 4.94
DATE: 11/07/20
OPEN: 4.94
CLOSE: 4.82
DATE: 11/08/20
OPEN: 4.82
CLOSE: 4.92
DATE: 11/09/20
OPEN: 4.92
CLOSE: 4.93
DATE: 11/10/20
OPEN: 4.93
CLOSE: 5.02
DATE: 11/11/20
OPEN: 5.02
CLOSE: 5.00
DATE: 11/12/20
OPEN: 5.00
CLOSE: 4.87
DATE: 11/13/20
OPEN: 4.87
CLOSE: 5.00
DATE: 11/14/20
OPEN: 5.00
CLOSE: 4.88
DATE: 11/15/20
OPEN: 4.88
CLOSE: 4.70
DATE: 11/16/20
OPEN: 4.70
CLOSE: 4.99
DATE: 11/17/20
OPEN: 4.99
CLOSE: 4.88
DATE: 11/18/20
OPEN: 4.88
CLOSE: 4.80
DATE: 11/19/20
OPEN: 4.80
CLOSE: 4.88
DATE: 11/20/20
OPEN: 4.88
CLOSE: 4.94
DATE: 11/21/20
OPEN: 4.94
CLOSE: 5.22
DATE: 11/22/20
OPEN: 5.22
CLOSE: 5.01
DATE: 11/23/20
OPEN: 5.01
CLOSE: 5.31
06/24/20
11/23/20
DATE: 06/24/20 OPEN: 2.454763 CLOSE: 6.7350601225
DATE: 06/25/20 OPEN: 6.5457475363 CLOSE: 6.2961307122
DATE: 06/26/20 OPEN: 6.0991680936 CLOSE: 5.79626266
DATE: 06/27/20 OPEN: 5.490641075 CLOSE: 5.0170368915
DATE: 06/28/20 OPEN: 5.0610634092 CLOSE: 5.038978598
DATE: 06/29/20 OPEN: 5.1645108155 CLOSE: 5.0138917916
DATE: 06/30/20 OPEN: 4.8761251108 CLOSE: 4.6728556556
DATE: 07/01/20 OPEN: 4.7575563948 CLOSE: 4.6055596923
DATE: 07/02/20 OPEN: 4.4275890512 CLOSE: 4.2791737632
DATE: 07/03/20 OPEN: 4.203530709 CLOSE: 4.3364882795
DATE: 07/04/20 OPEN: 4.4609046495 CLOSE: 4.9056169695
DATE: 07/05/20 OPEN: 4.9288974759 CLOSE: 4.7450485179
DATE: 07/06/20 OPEN: 4.8996050058 CLOSE: 4.6387589216
DATE: 07/07/20 OPEN: 4.6203429056 CLOSE: 4.4179755244
DATE: 07/08/20 OPEN: 4.5149047996 CLOSE: 4.42110162
DATE: 07/09/20 OPEN: 4.412024355 CLOSE: 4.2930278475
DATE: 07/10/20 OPEN: 4.42972845 CLOSE: 4.2061956
DATE: 07/11/20 OPEN: 4.14523726 CLOSE: 4.0267132605
DATE: 07/12/20 OPEN: 4.004991333 CLOSE: 4.3474122286
DATE: 07/13/20 OPEN: 4.3288870346 CLOSE: 4.22822096
DATE: 07/14/20 OPEN: 4.2341412 CLOSE: 4.2076778175
DATE: 07/15/20 OPEN: 4.2125047395 CLOSE: 4.1887219864
DATE: 07/16/20 OPEN: 4.0796076664 CLOSE: 3.90054275
DATE: 07/17/20 OPEN: 3.94384575 CLOSE: 4.0194462393
DATE: 07/18/20 OPEN: 4.0304232015 CLOSE: 3.931983677
DATE: 07/19/20 OPEN: 3.8800163022 CLOSE: 3.8680090722
DATE: 07/20/20 OPEN: 3.8474436546 CLOSE: 4.1905772493
DATE: 07/21/20 OPEN: 4.1739074156 CLOSE: 4.2948885152
DATE: 07/22/20 OPEN: 4.3919107944 CLOSE: 4.3032307875
DATE: 07/23/20 OPEN: 4.29586925 CLOSE: 4.176981448
DATE: 07/24/20 OPEN: 4.1285071652 CLOSE: 4.1168643813
DATE: 07/25/20 OPEN: 4.0558841892 CLOSE: 3.9622295556
DATE: 07/26/20 OPEN: 3.9346733988 CLOSE: 3.8104341516
DATE: 07/27/20 OPEN: 3.7322417963 CLOSE: 3.6700166796
DATE: 07/28/20 OPEN: 3.7696845084 CLOSE: 3.70966822
DATE: 07/29/20 OPEN: 3.81145132 CLOSE: 3.806595968
DATE: 07/30/20 OPEN: 4.049683008 CLOSE: 3.9462456327
DATE: 07/31/20 OPEN: 4.2977444184 CLOSE: 4.366094292
DATE: 08/01/20 OPEN: 4.146500589 CLOSE: 4.0453924896
DATE: 08/02/20 OPEN: 3.8234783712 CLOSE: 3.8181764004
DATE: 08/03/20 OPEN: 3.9604989534 CLOSE: 3.8990867333
DATE: 08/04/20 OPEN: 3.956499767 CLOSE: 4.00606065
DATE: 08/05/20 OPEN: 4.002590385 CLOSE: 3.924264404
DATE: 08/06/20 OPEN: 3.907291052 CLOSE: 3.8312865745
DATE: 08/07/20 OPEN: 3.7901916415 CLOSE: 3.8729651902
DATE: 08/08/20 OPEN: 3.9257059628 CLOSE: 3.8482999164
DATE: 08/09/20 OPEN: 4.0381764696 CLOSE: 3.9084107244
DATE: 08/10/20 OPEN: 4.0063427094 CLOSE: 3.9366262728
DATE: 08/11/20 OPEN: 3.916472274 CLOSE: 4.0507942805
DATE: 08/12/20 OPEN: 4.5499884651 CLOSE: 4.3003357488
DATE: 08/13/20 OPEN: 4.8835599904 CLOSE: 4.8263873112
DATE: 08/14/20 OPEN: 5.249143224 CLOSE: 4.524424582
DATE: 08/15/20 OPEN: 4.2733962052 CLOSE: 4.4711474148
DATE: 08/16/20 OPEN: 4.6960972047 CLOSE: 4.444865667
DATE: 08/17/20 OPEN: 4.571951868 CLOSE: 4.5902236124
DATE: 08/18/20 OPEN: 4.1560040645 CLOSE: 4.408516625
DATE: 08/19/20 OPEN: 3.935981125 CLOSE: 3.880796235
DATE: 08/20/20 OPEN: 4.276700406 CLOSE: 4.2405693528
DATE: 08/21/20 OPEN: 3.9288921308 CLOSE: 3.9297207313
DATE: 08/22/20 OPEN: 4.1034848527 CLOSE: 4.3033551772
DATE: 08/23/20 OPEN: 4.2139397964 CLOSE: 4.4648986527
DATE: 08/24/20 OPEN: 4.5538054485 CLOSE: 4.260518878
DATE: 08/25/20 OPEN: 3.8219030984 CLOSE: 3.8063996784
DATE: 08/26/20 OPEN: 3.8535395184 CLOSE: 3.8350189228
DATE: 08/27/20 OPEN: 3.5286507704 CLOSE: 3.6451941596
DATE: 08/28/20 OPEN: 3.8327171209 CLOSE: 3.6843646536
DATE: 08/29/20 OPEN: 3.6186140664 CLOSE: 3.5704434291
DATE: 08/30/20 OPEN: 3.5925816718 CLOSE: 3.61644118
DATE: 08/31/20 OPEN: 3.58108648 CLOSE: 3.5620666016
DATE: 09/01/20 OPEN: 3.607989762 CLOSE: 3.647121972
DATE: 09/02/20 OPEN: 3.4632665184 CLOSE: 3.5853212232
DATE: 09/03/20 OPEN: 2.8537005762 CLOSE: 2.8906715037
DATE: 09/04/20 OPEN: 3.0983911821 CLOSE: 3.1678919091
DATE: 09/05/20 OPEN: 2.7489145088 CLOSE: 2.7471158272
DATE: 09/06/20 OPEN: 2.8651507676 CLOSE: 2.9420653449
DATE: 09/07/20 OPEN: 2.9813183352 CLOSE: 2.925294912
DATE: 09/08/20 OPEN: 2.89965288 CLOSE: 2.896105904
DATE: 09/09/20 OPEN: 3.2019315312 CLOSE: 3.1385742669
DATE: 09/10/20 OPEN: 3.1861518216 CLOSE: 3.8100459056
DATE: 09/11/20 OPEN: 3.7946134642 CLOSE: 3.4808943598
DATE: 09/12/20 OPEN: 3.655970549 CLOSE: 3.871992159
DATE: 09/13/20 OPEN: 3.6610482006 CLOSE: 4.12197065
DATE: 09/14/20 OPEN: 4.49678205 CLOSE: 4.4020140462
DATE: 09/15/20 OPEN: 4.2357025546 CLOSE: 4.0920756338
DATE: 09/16/20 OPEN: 3.9110446858 CLOSE: 4.0462190413
DATE: 09/17/20 OPEN: 4.1599552313 CLOSE: 4.1558938905
DATE: 09/18/20 OPEN: 3.9854561655 CLOSE: 3.8927116977
DATE: 09/19/20 OPEN: 3.8411583 CLOSE: 3.8027263
DATE: 09/20/20 OPEN: 3.6855732 CLOSE: 3.7284084
DATE: 09/21/20 OPEN: 3.4625511 CLOSE: 3.4726044
DATE: 09/22/20 OPEN: 3.6011004 CLOSE: 3.7050171
DATE: 09/23/20 OPEN: 3.437304 CLOSE: 3.453528
DATE: 09/24/20 OPEN: 3.785598 CLOSE: 3.760974
DATE: 09/25/20 OPEN: 3.7114875 CLOSE: 3.7449
DATE: 09/26/20 OPEN: 3.7515576 CLOSE: 3.6941933
DATE: 09/27/20 OPEN: 3.6548585 CLOSE: 3.650064
DATE: 09/28/20 OPEN: 3.5714976 CLOSE: 3.5125836
DATE: 09/29/20 OPEN: 3.573756 CLOSE: 3.582969
DATE: 09/30/20 OPEN: 3.7379082 CLOSE: 3.7193802
DATE: 10/01/20 OPEN: 3.597328 CLOSE: 3.5112
DATE: 10/02/20 OPEN: 3.351315 CLOSE: 3.34597
DATE: 10/03/20 OPEN: 3.38353 CLOSE: 3.3445059
DATE: 10/04/20 OPEN: 3.4094778 CLOSE: 3.2405412
DATE: 10/05/20 OPEN: 3.249363 CLOSE: 3.1612945
DATE: 10/06/20 OPEN: 2.9610315 CLOSE: 2.927394
DATE: 10/07/20 OPEN: 2.9160804 CLOSE: 3.0375322
DATE: 10/08/20 OPEN: 3.1200258 CLOSE: 3.1110243
DATE: 10/09/20 OPEN: 3.2696601 CLOSE: 3.17205
DATE: 10/10/20 OPEN: 3.18915 CLOSE: 3.3041832
DATE: 10/11/20 OPEN: 3.307136 CLOSE: 3.324384
DATE: 10/12/20 OPEN: 3.3214158 CLOSE: 3.4130619
DATE: 10/13/20 OPEN: 3.3581601 CLOSE: 3.3310755
DATE: 10/14/20 OPEN: 3.309897 CLOSE: 3.630986
DATE: 10/15/20 OPEN: 3.557968 CLOSE: 4.11648
DATE: 10/16/20 OPEN: 4.05504 CLOSE: 4.309536
DATE: 10/17/20 OPEN: 4.309536 CLOSE: 5.02656
DATE: 10/18/20 OPEN: 5.117 CLOSE: 5.108185
DATE: 10/19/20 OPEN: 5.108185 CLOSE: 5.1160325
DATE: 10/20/20 OPEN: 4.9589822 CLOSE: 5.041717
DATE: 10/21/20 OPEN: 5.070748 CLOSE: 5.0484256
DATE: 10/22/20 OPEN: 5.17849 CLOSE: 5.05809
DATE: 10/23/20 OPEN: 4.9922172 CLOSE: 4.866807
DATE: 10/24/20 OPEN: 4.967721 CLOSE: 5.3503449
DATE: 10/25/20 OPEN: 5.2713001 CLOSE: 5.128002
DATE: 10/26/20 OPEN: 5.055912 CLOSE: 4.9995248
DATE: 10/27/20 OPEN: 4.8617052 CLOSE: 4.8548511
DATE: 10/28/20 OPEN: 4.7267172 CLOSE: 4.8218352
DATE: 10/29/20 OPEN: 4.6281872 CLOSE: 4.5502732
DATE: 10/30/20 OPEN: 4.4836374 CLOSE: 4.8825744
DATE: 10/31/20 OPEN: 4.8773912 CLOSE: 4.9989684
DATE: 11/01/20 OPEN: 5.0627172 CLOSE: 4.9482619
DATE: 11/02/20 OPEN: 4.932685 CLOSE: 4.740595
DATE: 11/03/20 OPEN: 4.7156445 CLOSE: 4.7328435
DATE: 11/04/20 OPEN: 4.8680676 CLOSE: 4.7933208
DATE: 11/05/20 OPEN: 4.7735952 CLOSE: 4.4568656
DATE: 11/06/20 OPEN: 4.7929722 CLOSE: 4.9393368
DATE: 11/07/20 OPEN: 4.7875032 CLOSE: 4.8229191
DATE: 11/08/20 OPEN: 4.9997754 CLOSE: 4.9216392
DATE: 11/09/20 OPEN: 5.0204484 CLOSE: 4.9294333
DATE: 11/10/20 OPEN: 5.0079716 CLOSE: 5.0211964
DATE: 11/11/20 OPEN: 4.9980359 CLOSE: 5.0049415
DATE: 11/12/20 OPEN: 4.926087 CLOSE: 4.874049
DATE: 11/13/20 OPEN: 5.075987 CLOSE: 5.0010002
DATE: 11/14/20 OPEN: 4.9241313 CLOSE: 4.8753441
DATE: 11/15/20 OPEN: 4.7276064 CLOSE: 4.7046912
DATE: 11/16/20 OPEN: 4.90072 CLOSE: 4.9929
DATE: 11/17/20 OPEN: 4.974744 CLOSE: 4.8800496
DATE: 11/18/20 OPEN: 4.7509242 CLOSE: 4.8022469
DATE: 11/19/20 OPEN: 4.7167336 CLOSE: 4.8759248
DATE: 11/20/20 OPEN: 5.0666814 CLOSE: 4.9449312
DATE: 11/21/20 OPEN: 5.2310016 CLOSE: 5.2180992
DATE: 11/22/20 OPEN: 5.0142672 CLOSE: 5.0145993
DATE: 11/23/20 OPEN: 5.390581 CLOSE: 5.307281
PRICE SINCE FTO:
141%
PRICE SINCE 90D:
42%
PRICE SINCE 30D:
5%
PRICE SINCE 7D:
11%
FTO PRICE:
~2.26 USD
HIGHEST CLOSING PRICE - 06/24/20:
6.74 USD
Map with location of fan token
CIRCULATING SUPPLY:
1,612,562 BAR
TOTAL SUPPLY:
40,000,000 BAR
DISTRIBUTION RATE:
4.03%
ISSUING ADDRESS:
0x3B4...5aDcE
FAN TOKENS DISTRIBUTED PER MONTH:
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
0
Jul 2020
8,918
Jun 2020
1,602,655
May 2020
1
Apr 2020
2
Mar 2020
0
Feb 2020
986