Statstics about $BAR, such as market cap, price, distributed supply and others!
FANTOKENSTATS
OVERVIEW
LAST 24 HOURS
GAINERS
FANTOKENSTATS
ABOUT
ATM
TEAM:
Atl├ętico de Madrid
PRICE:
5.15 USD
24HR CHANGE:
4.04%
MARKET CAP:
6,302,256 USD
PRICE DEVELOPMENT (IN USD) SINCE FTO:
7.06
6.11
5.16
4.21
3.26
2.31
DATE: 06/17/20
OPEN: 2.31
CLOSE: 3.24
DATE: 06/18/20
OPEN: 3.24
CLOSE: 3.28
DATE: 06/19/20
OPEN: 3.28
CLOSE: 4.11
DATE: 06/20/20
OPEN: 4.11
CLOSE: 4.54
DATE: 06/21/20
OPEN: 4.54
CLOSE: 4.33
DATE: 06/22/20
OPEN: 4.33
CLOSE: 4.87
DATE: 06/23/20
OPEN: 4.87
CLOSE: 4.83
DATE: 06/24/20
OPEN: 4.83
CLOSE: 4.39
DATE: 06/25/20
OPEN: 4.39
CLOSE: 4.24
DATE: 06/26/20
OPEN: 4.24
CLOSE: 4.09
DATE: 06/27/20
OPEN: 4.09
CLOSE: 3.51
DATE: 06/28/20
OPEN: 3.51
CLOSE: 3.87
DATE: 06/29/20
OPEN: 3.87
CLOSE: 3.78
DATE: 06/30/20
OPEN: 3.78
CLOSE: 3.75
DATE: 07/01/20
OPEN: 3.75
CLOSE: 3.60
DATE: 07/02/20
OPEN: 3.60
CLOSE: 3.17
DATE: 07/03/20
OPEN: 3.17
CLOSE: 3.17
DATE: 07/04/20
OPEN: 3.17
CLOSE: 3.37
DATE: 07/05/20
OPEN: 3.37
CLOSE: 3.31
DATE: 07/06/20
OPEN: 3.31
CLOSE: 3.36
DATE: 07/07/20
OPEN: 3.36
CLOSE: 3.28
DATE: 07/08/20
OPEN: 3.28
CLOSE: 3.32
DATE: 07/09/20
OPEN: 3.32
CLOSE: 3.28
DATE: 07/10/20
OPEN: 3.28
CLOSE: 3.36
DATE: 07/11/20
OPEN: 3.36
CLOSE: 3.28
DATE: 07/12/20
OPEN: 3.28
CLOSE: 3.49
DATE: 07/13/20
OPEN: 3.49
CLOSE: 3.42
DATE: 07/14/20
OPEN: 3.42
CLOSE: 3.41
DATE: 07/15/20
OPEN: 3.41
CLOSE: 3.31
DATE: 07/16/20
OPEN: 3.31
CLOSE: 3.27
DATE: 07/17/20
OPEN: 3.27
CLOSE: 3.28
DATE: 07/18/20
OPEN: 3.28
CLOSE: 3.24
DATE: 07/19/20
OPEN: 3.24
CLOSE: 3.22
DATE: 07/20/20
OPEN: 3.22
CLOSE: 3.62
DATE: 07/21/20
OPEN: 3.62
CLOSE: 4.09
DATE: 07/22/20
OPEN: 4.09
CLOSE: 4.19
DATE: 07/23/20
OPEN: 4.19
CLOSE: 4.13
DATE: 07/24/20
OPEN: 4.13
CLOSE: 4.29
DATE: 07/25/20
OPEN: 4.29
CLOSE: 4.21
DATE: 07/26/20
OPEN: 4.21
CLOSE: 4.18
DATE: 07/27/20
OPEN: 4.18
CLOSE: 4.09
DATE: 07/28/20
OPEN: 4.09
CLOSE: 4.19
DATE: 07/29/20
OPEN: 4.19
CLOSE: 4.31
DATE: 07/30/20
OPEN: 4.31
CLOSE: 4.56
DATE: 07/31/20
OPEN: 4.56
CLOSE: 4.95
DATE: 08/01/20
OPEN: 4.95
CLOSE: 4.62
DATE: 08/02/20
OPEN: 4.62
CLOSE: 4.41
DATE: 08/03/20
OPEN: 4.41
CLOSE: 4.54
DATE: 08/04/20
OPEN: 4.54
CLOSE: 4.57
DATE: 08/05/20
OPEN: 4.57
CLOSE: 4.61
DATE: 08/06/20
OPEN: 4.61
CLOSE: 4.53
DATE: 08/07/20
OPEN: 4.53
CLOSE: 4.45
DATE: 08/08/20
OPEN: 4.45
CLOSE: 4.51
DATE: 08/09/20
OPEN: 4.51
CLOSE: 4.73
DATE: 08/10/20
OPEN: 4.73
CLOSE: 4.83
DATE: 08/11/20
OPEN: 4.83
CLOSE: 4.83
DATE: 08/12/20
OPEN: 4.83
CLOSE: 5.56
DATE: 08/13/20
OPEN: 5.56
CLOSE: 6.00
DATE: 08/14/20
OPEN: 6.00
CLOSE: 6.46
DATE: 08/15/20
OPEN: 6.46
CLOSE: 6.58
DATE: 08/16/20
OPEN: 6.58
CLOSE: 7.06
DATE: 08/17/20
OPEN: 7.06
CLOSE: 6.86
DATE: 08/18/20
OPEN: 6.86
CLOSE: 6.39
DATE: 08/19/20
OPEN: 6.39
CLOSE: 5.80
DATE: 08/20/20
OPEN: 5.80
CLOSE: 6.42
DATE: 08/21/20
OPEN: 6.42
CLOSE: 5.89
DATE: 08/22/20
OPEN: 5.89
CLOSE: 6.09
DATE: 08/23/20
OPEN: 6.09
CLOSE: 5.97
DATE: 08/24/20
OPEN: 5.97
CLOSE: 6.02
DATE: 08/25/20
OPEN: 6.02
CLOSE: 5.64
DATE: 08/26/20
OPEN: 5.64
CLOSE: 5.42
DATE: 08/27/20
OPEN: 5.42
CLOSE: 5.34
DATE: 08/28/20
OPEN: 5.34
CLOSE: 5.43
DATE: 08/29/20
OPEN: 5.43
CLOSE: 5.66
DATE: 08/30/20
OPEN: 5.66
CLOSE: 5.59
DATE: 08/31/20
OPEN: 5.59
CLOSE: 5.49
DATE: 09/01/20
OPEN: 5.49
CLOSE: 5.46
DATE: 09/02/20
OPEN: 5.46
CLOSE: 5.24
DATE: 09/03/20
OPEN: 5.24
CLOSE: 4.11
DATE: 09/04/20
OPEN: 4.11
CLOSE: 4.34
DATE: 09/05/20
OPEN: 4.34
CLOSE: 3.79
DATE: 09/06/20
OPEN: 3.79
CLOSE: 3.96
DATE: 09/07/20
OPEN: 3.96
CLOSE: 4.01
DATE: 09/08/20
OPEN: 4.01
CLOSE: 3.98
DATE: 09/09/20
OPEN: 3.98
CLOSE: 4.39
DATE: 09/10/20
OPEN: 4.39
CLOSE: 4.48
DATE: 09/11/20
OPEN: 4.48
CLOSE: 4.45
DATE: 09/12/20
OPEN: 4.45
CLOSE: 4.69
DATE: 09/13/20
OPEN: 4.69
CLOSE: 4.44
DATE: 09/14/20
OPEN: 4.44
CLOSE: 4.91
DATE: 09/15/20
OPEN: 4.91
CLOSE: 4.79
DATE: 09/16/20
OPEN: 4.79
CLOSE: 4.83
DATE: 09/17/20
OPEN: 4.83
CLOSE: 4.88
DATE: 09/18/20
OPEN: 4.88
CLOSE: 4.82
DATE: 09/19/20
OPEN: 4.82
CLOSE: 4.72
DATE: 09/20/20
OPEN: 4.72
CLOSE: 4.45
DATE: 09/21/20
OPEN: 4.45
CLOSE: 4.22
DATE: 09/22/20
OPEN: 4.22
CLOSE: 4.72
DATE: 09/23/20
OPEN: 4.72
CLOSE: 4.40
DATE: 09/24/20
OPEN: 4.40
CLOSE: 4.83
DATE: 09/25/20
OPEN: 4.83
CLOSE: 4.78
DATE: 09/26/20
OPEN: 4.78
CLOSE: 4.79
DATE: 09/27/20
OPEN: 4.79
CLOSE: 4.72
DATE: 09/28/20
OPEN: 4.72
CLOSE: 4.53
DATE: 09/29/20
OPEN: 4.53
CLOSE: 4.61
DATE: 09/30/20
OPEN: 4.61
CLOSE: 4.88
DATE: 10/01/20
OPEN: 4.88
CLOSE: 4.55
DATE: 10/02/20
OPEN: 4.55
CLOSE: 4.36
DATE: 10/03/20
OPEN: 4.36
CLOSE: 4.39
DATE: 10/04/20
OPEN: 4.39
CLOSE: 4.41
DATE: 10/05/20
OPEN: 4.41
CLOSE: 4.12
DATE: 10/06/20
OPEN: 4.12
CLOSE: 3.90
DATE: 10/07/20
OPEN: 3.90
CLOSE: 3.89
DATE: 10/08/20
OPEN: 3.89
CLOSE: 4.20
DATE: 10/09/20
OPEN: 4.20
CLOSE: 4.43
DATE: 10/10/20
OPEN: 4.43
CLOSE: 4.37
DATE: 10/11/20
OPEN: 4.37
CLOSE: 4.36
DATE: 10/12/20
OPEN: 4.36
CLOSE: 4.41
DATE: 10/13/20
OPEN: 4.41
CLOSE: 4.37
DATE: 10/14/20
OPEN: 4.37
CLOSE: 4.26
DATE: 10/15/20
OPEN: 4.26
CLOSE: 4.29
DATE: 10/16/20
OPEN: 4.29
CLOSE: 4.46
DATE: 10/17/20
OPEN: 4.46
CLOSE: 4.19
DATE: 10/18/20
OPEN: 4.19
CLOSE: 4.36
DATE: 10/19/20
OPEN: 4.36
CLOSE: 4.50
DATE: 10/20/20
OPEN: 4.50
CLOSE: 4.32
DATE: 10/21/20
OPEN: 4.32
CLOSE: 4.32
DATE: 10/22/20
OPEN: 4.32
CLOSE: 4.44
DATE: 10/23/20
OPEN: 4.44
CLOSE: 4.38
DATE: 10/24/20
OPEN: 4.38
CLOSE: 4.48
DATE: 10/25/20
OPEN: 4.48
CLOSE: 4.37
DATE: 10/26/20
OPEN: 4.37
CLOSE: 4.30
DATE: 10/27/20
OPEN: 4.30
CLOSE: 4.22
DATE: 10/28/20
OPEN: 4.22
CLOSE: 4.07
DATE: 10/29/20
OPEN: 4.07
CLOSE: 3.85
DATE: 10/30/20
OPEN: 3.85
CLOSE: 3.90
DATE: 10/31/20
OPEN: 3.90
CLOSE: 3.95
DATE: 11/01/20
OPEN: 3.95
CLOSE: 4.02
DATE: 11/02/20
OPEN: 4.02
CLOSE: 3.95
DATE: 11/03/20
OPEN: 3.95
CLOSE: 3.91
DATE: 11/04/20
OPEN: 3.91
CLOSE: 3.98
DATE: 11/05/20
OPEN: 3.98
CLOSE: 3.96
DATE: 11/06/20
OPEN: 3.96
CLOSE: 4.39
DATE: 11/07/20
OPEN: 4.39
CLOSE: 4.16
DATE: 11/08/20
OPEN: 4.16
CLOSE: 4.30
DATE: 11/09/20
OPEN: 4.30
CLOSE: 4.62
DATE: 11/10/20
OPEN: 4.62
CLOSE: 4.60
DATE: 11/11/20
OPEN: 4.60
CLOSE: 4.58
DATE: 11/12/20
OPEN: 4.58
CLOSE: 4.51
DATE: 11/13/20
OPEN: 4.51
CLOSE: 4.52
DATE: 11/14/20
OPEN: 4.52
CLOSE: 4.53
DATE: 11/15/20
OPEN: 4.53
CLOSE: 4.38
DATE: 11/16/20
OPEN: 4.38
CLOSE: 4.50
DATE: 11/17/20
OPEN: 4.50
CLOSE: 4.47
DATE: 11/18/20
OPEN: 4.47
CLOSE: 4.34
DATE: 11/19/20
OPEN: 4.34
CLOSE: 4.26
DATE: 11/20/20
OPEN: 4.26
CLOSE: 4.43
DATE: 11/21/20
OPEN: 4.43
CLOSE: 4.75
DATE: 11/22/20
OPEN: 4.75
CLOSE: 4.55
DATE: 11/23/20
OPEN: 4.55
CLOSE: 4.82
06/17/20
11/23/20
DATE: 06/17/20 OPEN: 2.308222 CLOSE: 3.2399522976
DATE: 06/18/20 OPEN: 3.5273732052 CLOSE: 3.2803824092
DATE: 06/19/20 OPEN: 3.1365337412 CLOSE: 4.1052014677
DATE: 06/20/20 OPEN: 3.9854081343 CLOSE: 4.5389851764
DATE: 06/21/20 OPEN: 4.8100935796 CLOSE: 4.3326439056
DATE: 06/22/20 OPEN: 4.287500856 CLOSE: 4.868169823
DATE: 06/23/20 OPEN: 4.9018221868 CLOSE: 4.8275052364
DATE: 06/24/20 OPEN: 4.478375605 CLOSE: 4.3868442825
DATE: 06/25/20 OPEN: 4.2635365731 CLOSE: 4.243612912
DATE: 06/26/20 OPEN: 4.110859456 CLOSE: 4.0872564352
DATE: 06/27/20 OPEN: 3.871746224 CLOSE: 3.5073726095
DATE: 06/28/20 OPEN: 3.5381512156 CLOSE: 3.8655467944
DATE: 06/29/20 OPEN: 3.9618462034 CLOSE: 3.7802846622
DATE: 06/30/20 OPEN: 3.6764137986 CLOSE: 3.7536936606
DATE: 07/01/20 OPEN: 3.8217335598 CLOSE: 3.601427751
DATE: 07/02/20 OPEN: 3.462259344 CLOSE: 3.172878184
DATE: 07/03/20 OPEN: 3.1167911425 CLOSE: 3.17026688
DATE: 07/04/20 OPEN: 3.26122368 CLOSE: 3.3655689405
DATE: 07/05/20 OPEN: 3.3815408661 CLOSE: 3.3117248061
DATE: 07/06/20 OPEN: 3.4195948422 CLOSE: 3.3640854498
DATE: 07/07/20 OPEN: 3.3507299268 CLOSE: 3.2821571832
DATE: 07/08/20 OPEN: 3.3541668888 CLOSE: 3.3193117308
DATE: 07/09/20 OPEN: 3.3124966257 CLOSE: 3.2812524145
DATE: 07/10/20 OPEN: 3.38573559 CLOSE: 3.360170988
DATE: 07/11/20 OPEN: 3.3114736698 CLOSE: 3.2830527317
DATE: 07/12/20 OPEN: 3.2653424482 CLOSE: 3.4867927318
DATE: 07/13/20 OPEN: 3.4719348098 CLOSE: 3.4201882684
DATE: 07/14/20 OPEN: 3.424977123 CLOSE: 3.405283443
DATE: 07/15/20 OPEN: 3.4091898822 CLOSE: 3.3076510814
DATE: 07/16/20 OPEN: 3.2214882614 CLOSE: 3.2718952754
DATE: 07/17/20 OPEN: 3.3082191642 CLOSE: 3.2803088712
DATE: 07/18/20 OPEN: 3.289267276 CLOSE: 3.2419335615
DATE: 07/19/20 OPEN: 3.1990862889 CLOSE: 3.2193785076
DATE: 07/20/20 OPEN: 3.2022617268 CLOSE: 3.6171750954
DATE: 07/21/20 OPEN: 3.6027862168 CLOSE: 4.0924206376
DATE: 07/22/20 OPEN: 4.1848691322 CLOSE: 4.1887618074
DATE: 07/23/20 OPEN: 4.181596092 CLOSE: 4.125370298
DATE: 07/24/20 OPEN: 4.0774949677 CLOSE: 4.2853846761
DATE: 07/25/20 OPEN: 4.2219083124 CLOSE: 4.2102014832
DATE: 07/26/20 OPEN: 4.1809207536 CLOSE: 4.1809207536
DATE: 07/27/20 OPEN: 4.0951257948 CLOSE: 4.0894898785
DATE: 07/28/20 OPEN: 4.2005494765 CLOSE: 4.1945242192
DATE: 07/29/20 OPEN: 4.3096104352 CLOSE: 4.3091249
DATE: 07/30/20 OPEN: 4.58430315 CLOSE: 4.5580886841
DATE: 07/31/20 OPEN: 4.9640853672 CLOSE: 4.9477714056
DATE: 08/01/20 OPEN: 4.6989221202 CLOSE: 4.6191842928
DATE: 08/02/20 OPEN: 4.3657942416 CLOSE: 4.408841195
DATE: 08/03/20 OPEN: 4.5731807825 CLOSE: 4.541099772
DATE: 08/04/20 OPEN: 4.60796628 CLOSE: 4.573021207
DATE: 08/05/20 OPEN: 4.5690598103 CLOSE: 4.6088865803
DATE: 08/06/20 OPEN: 4.5889520789 CLOSE: 4.5333035832
DATE: 08/07/20 OPEN: 4.4846787144 CLOSE: 4.4483263502
DATE: 08/08/20 OPEN: 4.5089022028 CLOSE: 4.5090347474
DATE: 08/09/20 OPEN: 4.7315122036 CLOSE: 4.7263660808
DATE: 08/10/20 OPEN: 4.8447933508 CLOSE: 4.8329600906
DATE: 08/11/20 OPEN: 4.8082172105 CLOSE: 4.831904407
DATE: 08/12/20 OPEN: 5.4273576474 CLOSE: 5.56022961
DATE: 08/13/20 OPEN: 6.31432438 CLOSE: 5.9987890872
DATE: 08/14/20 OPEN: 6.524238744 CLOSE: 6.458713002
DATE: 08/15/20 OPEN: 6.1003646172 CLOSE: 6.576528714
DATE: 08/16/20 OPEN: 6.9074032335 CLOSE: 7.0569318721
DATE: 08/17/20 OPEN: 7.2587014484 CLOSE: 6.8615419932
DATE: 08/18/20 OPEN: 6.2124634485 CLOSE: 6.3877133465
DATE: 08/19/20 OPEN: 5.7030337645 CLOSE: 5.8013927155
DATE: 08/20/20 OPEN: 6.3932288838 CLOSE: 6.4220264064
DATE: 08/21/20 OPEN: 5.9500144704 CLOSE: 5.8908523947
DATE: 08/22/20 OPEN: 6.1513337013 CLOSE: 6.094747038
DATE: 08/23/20 OPEN: 5.968110006 CLOSE: 5.973193575
DATE: 08/24/20 OPEN: 6.092134125 CLOSE: 6.0217937395
DATE: 08/25/20 OPEN: 5.4018566306 CLOSE: 5.6426247432
DATE: 08/26/20 OPEN: 5.7125050632 CLOSE: 5.420413297
DATE: 08/27/20 OPEN: 4.987392746 CLOSE: 5.340488888
DATE: 08/28/20 OPEN: 5.615224402 CLOSE: 5.429973624
DATE: 08/29/20 OPEN: 5.333071176 CLOSE: 5.6637036927
DATE: 08/30/20 OPEN: 5.6988210246 CLOSE: 5.585976055
DATE: 08/31/20 OPEN: 5.53136698 CLOSE: 5.4913955168
DATE: 09/01/20 OPEN: 5.562192126 CLOSE: 5.456234142
DATE: 09/02/20 OPEN: 5.1811793424 CLOSE: 5.2367756892
DATE: 09/03/20 OPEN: 4.1681592447 CLOSE: 4.1093470308
DATE: 09/04/20 OPEN: 4.4046390564 CLOSE: 4.3402594356
DATE: 09/05/20 OPEN: 3.7662276608 CLOSE: 3.789398912
DATE: 09/06/20 OPEN: 3.9522174835 CLOSE: 3.9579557303
DATE: 09/07/20 OPEN: 4.0107627144 CLOSE: 4.0109863608
DATE: 09/08/20 OPEN: 3.975827567 CLOSE: 3.97593841
DATE: 09/09/20 OPEN: 4.395793173 CLOSE: 4.3905236133
DATE: 09/10/20 OPEN: 4.4570794312 CLOSE: 4.4846974744
DATE: 09/11/20 OPEN: 4.4665323833 CLOSE: 4.450549064
DATE: 09/12/20 OPEN: 4.67439532 CLOSE: 4.694956413
DATE: 09/13/20 OPEN: 4.4391778242 CLOSE: 4.4393008681
DATE: 09/14/20 OPEN: 4.8429671517 CLOSE: 4.9064590296
DATE: 09/15/20 OPEN: 4.7210892168 CLOSE: 4.7900611374
DATE: 09/16/20 OPEN: 4.5781517334 CLOSE: 4.8302303032
DATE: 09/17/20 OPEN: 4.9660044632 CLOSE: 4.8835084782
DATE: 09/18/20 OPEN: 4.6832304882 CLOSE: 4.8227123256
DATE: 09/19/20 OPEN: 4.7588424 CLOSE: 4.7182486
DATE: 09/20/20 OPEN: 4.5728904 CLOSE: 4.4523
DATE: 09/21/20 OPEN: 4.134825 CLOSE: 4.2220617
DATE: 09/22/20 OPEN: 4.3782897 CLOSE: 4.7151502
DATE: 09/23/20 OPEN: 4.374448 CLOSE: 4.402632
DATE: 09/24/20 OPEN: 4.825962 CLOSE: 4.825734
DATE: 09/25/20 OPEN: 4.7622375 CLOSE: 4.7759625
DATE: 09/26/20 OPEN: 4.7844531 CLOSE: 4.7880595
DATE: 09/27/20 OPEN: 4.7370775 CLOSE: 4.7163385
DATE: 09/28/20 OPEN: 4.6148209 CLOSE: 4.5253589
DATE: 09/29/20 OPEN: 4.604169 CLOSE: 4.610607
DATE: 09/30/20 OPEN: 4.8099846 CLOSE: 4.884444
DATE: 10/01/20 OPEN: 4.72416 CLOSE: 4.54552
DATE: 10/02/20 OPEN: 4.3385365 CLOSE: 4.3584199
DATE: 10/03/20 OPEN: 4.4073451 CLOSE: 4.3936164
DATE: 10/04/20 OPEN: 4.4789688 CLOSE: 4.408
DATE: 10/05/20 OPEN: 4.42 CLOSE: 4.116567
DATE: 10/06/20 OPEN: 3.855789 CLOSE: 3.89781
DATE: 10/07/20 OPEN: 3.882746 CLOSE: 3.8919219
DATE: 10/08/20 OPEN: 3.9976191 CLOSE: 4.1973465
DATE: 10/09/20 OPEN: 4.4113755 CLOSE: 4.4331903
DATE: 10/10/20 OPEN: 4.4570889 CLOSE: 4.3714854
DATE: 10/11/20 OPEN: 4.375392 CLOSE: 4.362848
DATE: 10/12/20 OPEN: 4.3589526 CLOSE: 4.4095314
DATE: 10/13/20 OPEN: 4.3386006 CLOSE: 4.3657953
DATE: 10/14/20 OPEN: 4.3380382 CLOSE: 4.2585044
DATE: 10/15/20 OPEN: 4.1728672 CLOSE: 4.2900368
DATE: 10/16/20 OPEN: 4.2260064 CLOSE: 4.4575872
DATE: 10/17/20 OPEN: 4.4575872 CLOSE: 4.1860896
DATE: 10/18/20 OPEN: 4.2614075 CLOSE: 4.3611675
DATE: 10/19/20 OPEN: 4.3611675 CLOSE: 4.4985525
DATE: 10/20/20 OPEN: 4.3604574 CLOSE: 4.3220076
DATE: 10/21/20 OPEN: 4.3468944 CLOSE: 4.3242576
DATE: 10/22/20 OPEN: 4.435665 CLOSE: 4.438245
DATE: 10/23/20 OPEN: 4.3804446 CLOSE: 4.3774738
DATE: 10/24/20 OPEN: 4.4682414 CLOSE: 4.479288
DATE: 10/25/20 OPEN: 4.413112 CLOSE: 4.3713923
DATE: 10/26/20 OPEN: 4.3099388 CLOSE: 4.3044684
DATE: 10/27/20 OPEN: 4.1858091 CLOSE: 4.219875
DATE: 10/28/20 OPEN: 4.1085 CLOSE: 4.0743372
DATE: 10/29/20 OPEN: 3.9107092 CLOSE: 3.8499076
DATE: 10/30/20 OPEN: 3.7935282 CLOSE: 3.8983728
DATE: 10/31/20 OPEN: 3.8942344 CLOSE: 3.9544584
DATE: 11/01/20 OPEN: 4.0048872 CLOSE: 4.0243284
DATE: 11/02/20 OPEN: 4.01166 CLOSE: 3.951525
DATE: 11/03/20 OPEN: 3.9307275 CLOSE: 3.9091815
DATE: 11/04/20 OPEN: 4.0208724 CLOSE: 3.9772296
DATE: 11/05/20 OPEN: 3.9608624 CLOSE: 3.9559256
DATE: 11/06/20 OPEN: 4.2542547 CLOSE: 4.39302
DATE: 11/07/20 OPEN: 4.25798 CLOSE: 4.160107
DATE: 11/08/20 OPEN: 4.312658 CLOSE: 4.3034532
DATE: 11/09/20 OPEN: 4.3898514 CLOSE: 4.6232043
DATE: 11/10/20 OPEN: 4.6968636 CLOSE: 4.6033144
DATE: 11/11/20 OPEN: 4.5820814 CLOSE: 4.5820814
DATE: 11/12/20 OPEN: 4.5098892 CLOSE: 4.5098892
DATE: 11/13/20 OPEN: 4.6967396 CLOSE: 4.5228764
DATE: 11/14/20 OPEN: 4.4533566 CLOSE: 4.5262107
DATE: 11/15/20 OPEN: 4.3890528 CLOSE: 4.3812384
DATE: 11/16/20 OPEN: 4.56379 CLOSE: 4.49713
DATE: 11/17/20 OPEN: 4.4807768 CLOSE: 4.47442
DATE: 11/18/20 OPEN: 4.3560275 CLOSE: 4.3392756
DATE: 11/19/20 OPEN: 4.2620064 CLOSE: 4.2583384
DATE: 11/20/20 OPEN: 4.4249337 CLOSE: 4.426785
DATE: 11/21/20 OPEN: 4.68288 CLOSE: 4.7460096
DATE: 11/22/20 OPEN: 4.5606186 CLOSE: 4.5457848
DATE: 11/23/20 OPEN: 4.886616 CLOSE: 4.820928
PRICE SINCE FTO:
134%
PRICE SINCE 90D:
-7%
PRICE SINCE 30D:
17%
PRICE SINCE 7D:
15%
FTO PRICE:
~2.20 USD
HIGHEST CLOSING PRICE - 08/16/20:
7.06 USD
Map with location of fan token
CIRCULATING SUPPLY:
1,223,739 ATM
TOTAL SUPPLY:
10,000,000 ATM
DISTRIBUTION RATE:
12.24%
ISSUING ADDRESS:
0x2A2...e0549
FAN TOKENS DISTRIBUTED PER MONTH:
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,002
May 2020
19,482
Apr 2020
609
Mar 2020
603
Feb 2020
408
Jan 2020
2,635