Statstics about $YBO, such as market cap, price, distributed supply and others!
Fantokenstats
overview
fan token market
market
fan token gainers
gainers
fan token ftos
ftos
fan token liquidity
liquidity
fan token supply
supply
fan token chain
chain
fan token about
about
$1.6PRICE-3.6%TODAY'SCHANGE$1.6MMARKETCAP1.002MCIRCULATINGSUPPLY
NAME:
BSC Young Boys
PRICE (USD):
$1.60
TODAY'S CHANGE:
-3.61%
MARKET CAP:
1,603,264 USD
CIRCULATING SUPPLY:
1,002,040 YBO
PRICE DEVELOPMENT OF $YBO (IN USD) SINCE FTO:
5.85
4.96
4.07
3.17
2.28
1.39
DATE: 01/27/21
FTO: 2.25
CLOSE: 2.70
DATE: 01/28/21
OPEN: 2.70
CLOSE: 2.78
DATE: 01/29/21
OPEN: 2.78
CLOSE: 2.63
DATE: 01/30/21
OPEN: 2.63
CLOSE: 2.64
DATE: 01/31/21
OPEN: 2.64
CLOSE: 2.55
DATE: 02/01/21
OPEN: 2.55
CLOSE: 2.55
DATE: 02/02/21
OPEN: 2.55
CLOSE: 2.40
DATE: 02/03/21
OPEN: 2.40
CLOSE: 2.54
DATE: 02/04/21
OPEN: 2.54
CLOSE: 2.12
DATE: 02/05/21
OPEN: 2.12
CLOSE: 2.07
DATE: 02/06/21
OPEN: 2.07
CLOSE: 2.03
DATE: 02/07/21
OPEN: 2.03
CLOSE: 1.92
DATE: 02/08/21
OPEN: 1.92
CLOSE: 1.94
DATE: 02/09/21
OPEN: 1.94
CLOSE: 1.98
DATE: 02/10/21
OPEN: 1.98
CLOSE: 2.16
DATE: 02/11/21
OPEN: 2.16
CLOSE: 1.97
DATE: 02/12/21
OPEN: 1.97
CLOSE: 2.27
DATE: 02/13/21
OPEN: 2.27
CLOSE: 2.45
DATE: 02/14/21
OPEN: 2.45
CLOSE: 2.19
DATE: 02/15/21
OPEN: 2.19
CLOSE: 2.13
DATE: 02/16/21
OPEN: 2.13
CLOSE: 2.16
DATE: 02/17/21
OPEN: 2.16
CLOSE: 2.19
DATE: 02/18/21
OPEN: 2.19
CLOSE: 2.36
DATE: 02/19/21
OPEN: 2.36
CLOSE: 2.64
DATE: 02/20/21
OPEN: 2.64
CLOSE: 2.23
DATE: 02/21/21
OPEN: 2.23
CLOSE: 2.26
DATE: 02/22/21
OPEN: 2.26
CLOSE: 1.90
DATE: 02/23/21
OPEN: 1.90
CLOSE: 1.83
DATE: 02/24/21
OPEN: 1.83
CLOSE: 2.69
DATE: 02/25/21
OPEN: 2.69
CLOSE: 2.46
DATE: 02/26/21
OPEN: 2.46
CLOSE: 2.49
DATE: 02/27/21
OPEN: 2.49
CLOSE: 2.49
DATE: 02/28/21
OPEN: 2.49
CLOSE: 2.44
DATE: 03/01/21
OPEN: 2.44
CLOSE: 2.80
DATE: 03/02/21
OPEN: 2.80
CLOSE: 2.88
DATE: 03/03/21
OPEN: 2.88
CLOSE: 3.72
DATE: 03/04/21
OPEN: 3.72
CLOSE: 3.71
DATE: 03/05/21
OPEN: 3.71
CLOSE: 3.82
DATE: 03/06/21
OPEN: 3.82
CLOSE: 3.95
DATE: 03/07/21
OPEN: 3.95
CLOSE: 4.12
DATE: 03/08/21
OPEN: 4.12
CLOSE: 4.16
DATE: 03/09/21
OPEN: 4.16
CLOSE: 4.14
DATE: 03/10/21
OPEN: 4.14
CLOSE: 4.04
DATE: 03/11/21
OPEN: 4.04
CLOSE: 4.95
DATE: 03/12/21
OPEN: 4.95
CLOSE: 5.22
DATE: 03/13/21
OPEN: 5.22
CLOSE: 5.85
DATE: 03/14/21
OPEN: 5.85
CLOSE: 5.43
DATE: 03/15/21
OPEN: 5.43
CLOSE: 5.08
DATE: 03/16/21
OPEN: 5.08
CLOSE: 4.77
DATE: 03/17/21
OPEN: 4.77
CLOSE: 5.00
DATE: 03/18/21
OPEN: 5.00
CLOSE: 5.10
DATE: 03/19/21
OPEN: 5.10
CLOSE: 5.54
DATE: 03/20/21
OPEN: 5.54
CLOSE: 5.54
DATE: 03/21/21
OPEN: 5.54
CLOSE: 5.07
DATE: 03/22/21
OPEN: 5.07
CLOSE: 5.46
DATE: 03/23/21
OPEN: 5.46
CLOSE: 5.26
DATE: 03/24/21
OPEN: 5.26
CLOSE: 4.88
DATE: 03/25/21
OPEN: 4.88
CLOSE: 4.88
DATE: 03/26/21
OPEN: 4.88
CLOSE: 4.93
DATE: 03/27/21
OPEN: 4.93
CLOSE: 5.13
DATE: 03/28/21
OPEN: 5.13
CLOSE: 5.04
DATE: 03/29/21
OPEN: 5.04
CLOSE: 4.86
DATE: 03/30/21
OPEN: 4.86
CLOSE: 4.83
DATE: 03/31/21
OPEN: 4.83
CLOSE: 4.83
DATE: 04/01/21
OPEN: 4.83
CLOSE: 4.55
DATE: 04/02/21
OPEN: 4.55
CLOSE: 4.46
DATE: 04/03/21
OPEN: 4.46
CLOSE: 4.15
DATE: 04/04/21
OPEN: 4.15
CLOSE: 4.05
DATE: 04/05/21
OPEN: 4.05
CLOSE: 4.12
DATE: 04/06/21
OPEN: 4.12
CLOSE: 4.04
DATE: 04/07/21
OPEN: 4.04
CLOSE: 4.14
DATE: 04/08/21
OPEN: 4.14
CLOSE: 4.88
DATE: 04/09/21
OPEN: 4.88
CLOSE: 5.02
DATE: 04/10/21
OPEN: 5.02
CLOSE: 4.83
DATE: 04/11/21
OPEN: 4.83
CLOSE: 4.72
DATE: 04/12/21
OPEN: 4.72
CLOSE: 4.96
DATE: 04/13/21
OPEN: 4.96
CLOSE: 4.77
DATE: 04/14/21
OPEN: 4.77
CLOSE: 4.72
DATE: 04/15/21
OPEN: 4.72
CLOSE: 4.73
DATE: 04/16/21
OPEN: 4.73
CLOSE: 4.65
DATE: 04/17/21
OPEN: 4.65
CLOSE: 4.30
DATE: 04/18/21
OPEN: 4.30
CLOSE: 4.28
DATE: 04/19/21
OPEN: 4.28
CLOSE: 3.97
DATE: 04/20/21
OPEN: 3.97
CLOSE: 3.86
DATE: 04/21/21
OPEN: 3.86
CLOSE: 3.86
DATE: 04/22/21
OPEN: 3.86
CLOSE: 3.65
DATE: 04/23/21
OPEN: 3.65
CLOSE: 3.52
DATE: 04/24/21
OPEN: 3.52
CLOSE: 3.07
DATE: 04/25/21
OPEN: 3.07
CLOSE: 3.39
DATE: 04/26/21
OPEN: 3.39
CLOSE: 3.49
DATE: 04/27/21
OPEN: 3.49
CLOSE: 3.84
DATE: 04/28/21
OPEN: 3.84
CLOSE: 3.89
DATE: 04/29/21
OPEN: 3.89
CLOSE: 4.06
DATE: 04/30/21
OPEN: 4.06
CLOSE: 4.24
DATE: 05/01/21
OPEN: 4.24
CLOSE: 4.16
DATE: 05/02/21
OPEN: 4.16
CLOSE: 3.90
DATE: 05/03/21
OPEN: 3.90
CLOSE: 3.83
DATE: 05/04/21
OPEN: 3.83
CLOSE: 3.47
DATE: 05/05/21
OPEN: 3.47
CLOSE: 3.88
DATE: 05/06/21
OPEN: 3.88
CLOSE: 3.86
DATE: 05/07/21
OPEN: 3.86
CLOSE: 3.78
DATE: 05/08/21
OPEN: 3.78
CLOSE: 3.74
DATE: 05/09/21
OPEN: 3.74
CLOSE: 3.67
DATE: 05/10/21
OPEN: 3.67
CLOSE: 3.37
DATE: 05/11/21
OPEN: 3.37
CLOSE: 3.50
DATE: 05/12/21
OPEN: 3.50
CLOSE: 3.17
DATE: 05/13/21
OPEN: 3.17
CLOSE: 3.68
DATE: 05/14/21
OPEN: 3.68
CLOSE: 4.21
DATE: 05/15/21
OPEN: 4.21
CLOSE: 4.33
DATE: 05/16/21
OPEN: 4.33
CLOSE: 4.31
DATE: 05/17/21
OPEN: 4.31
CLOSE: 3.66
DATE: 05/18/21
OPEN: 3.66
CLOSE: 3.78
DATE: 05/19/21
OPEN: 3.78
CLOSE: 2.48
DATE: 05/20/21
OPEN: 2.48
CLOSE: 2.94
DATE: 05/21/21
OPEN: 2.94
CLOSE: 2.76
DATE: 05/22/21
OPEN: 2.76
CLOSE: 2.51
DATE: 05/23/21
OPEN: 2.51
CLOSE: 1.90
DATE: 05/24/21
OPEN: 1.90
CLOSE: 2.29
DATE: 05/25/21
OPEN: 2.29
CLOSE: 2.10
DATE: 05/26/21
OPEN: 2.10
CLOSE: 2.38
DATE: 05/27/21
OPEN: 2.38
CLOSE: 2.38
DATE: 05/28/21
OPEN: 2.38
CLOSE: 2.34
DATE: 05/29/21
OPEN: 2.34
CLOSE: 2.16
DATE: 05/30/21
OPEN: 2.16
CLOSE: 2.01
DATE: 05/31/21
OPEN: 2.01
CLOSE: 2.13
DATE: 06/01/21
OPEN: 2.13
CLOSE: 2.05
DATE: 06/02/21
OPEN: 2.05
CLOSE: 2.13
DATE: 06/03/21
OPEN: 2.13
CLOSE: 2.12
DATE: 06/04/21
OPEN: 2.12
CLOSE: 1.91
DATE: 06/05/21
OPEN: 1.91
CLOSE: 1.88
DATE: 06/06/21
OPEN: 1.88
CLOSE: 1.94
DATE: 06/07/21
OPEN: 1.94
CLOSE: 1.74
DATE: 06/08/21
OPEN: 1.74
CLOSE: 1.68
DATE: 06/09/21
OPEN: 1.68
CLOSE: 1.72
DATE: 06/10/21
OPEN: 1.72
CLOSE: 1.92
DATE: 06/11/21
OPEN: 1.92
CLOSE: 2.04
DATE: 06/12/21
OPEN: 2.04
CLOSE: 2.06
DATE: 06/13/21
OPEN: 2.06
CLOSE: 2.22
DATE: 06/14/21
OPEN: 2.22
CLOSE: 2.13
DATE: 06/15/21
OPEN: 2.13
CLOSE: 2.41
DATE: 06/16/21
OPEN: 2.41
CLOSE: 2.19
DATE: 06/17/21
OPEN: 2.19
CLOSE: 2.35
DATE: 06/18/21
OPEN: 2.35
CLOSE: 2.08
DATE: 06/19/21
OPEN: 2.08
CLOSE: 2.03
DATE: 06/20/21
OPEN: 2.03
CLOSE: 2.20
DATE: 06/21/21
OPEN: 2.20
CLOSE: 1.62
DATE: 06/22/21
OPEN: 1.62
CLOSE: 1.63
DATE: 06/23/21
OPEN: 1.63
CLOSE: 1.83
DATE: 06/24/21
OPEN: 1.83
CLOSE: 1.83
DATE: 06/25/21
OPEN: 1.83
CLOSE: 1.62
DATE: 06/26/21
OPEN: 1.62
CLOSE: 1.64
DATE: 06/27/21
OPEN: 1.64
CLOSE: 1.69
DATE: 06/28/21
OPEN: 1.69
CLOSE: 1.74
DATE: 06/29/21
OPEN: 1.74
CLOSE: 1.67
DATE: 06/30/21
OPEN: 1.67
CLOSE: 1.60
DATE: 07/01/21
OPEN: 1.60
CLOSE: 1.65
DATE: 07/02/21
OPEN: 1.65
CLOSE: 1.67
DATE: 07/03/21
OPEN: 1.67
CLOSE: 1.79
DATE: 07/04/21
OPEN: 1.79
CLOSE: 1.73
DATE: 07/05/21
OPEN: 1.73
CLOSE: 1.69
DATE: 07/06/21
OPEN: 1.69
CLOSE: 1.76
DATE: 07/07/21
OPEN: 1.76
CLOSE: 1.70
DATE: 07/08/21
OPEN: 1.70
CLOSE: 1.54
DATE: 07/09/21
OPEN: 1.54
CLOSE: 1.64
DATE: 07/10/21
OPEN: 1.64
CLOSE: 1.66
DATE: 07/11/21
OPEN: 1.66
CLOSE: 1.64
DATE: 07/12/21
OPEN: 1.64
CLOSE: 1.66
DATE: 07/13/21
OPEN: 1.66
CLOSE: 1.66
DATE: 07/14/21
OPEN: 1.66
CLOSE: 1.73
DATE: 07/15/21
OPEN: 1.73
CLOSE: 1.74
DATE: 07/16/21
OPEN: 1.74
CLOSE: 1.61
DATE: 07/17/21
OPEN: 1.61
CLOSE: 1.64
DATE: 07/18/21
OPEN: 1.64
CLOSE: 1.66
DATE: 07/19/21
OPEN: 1.66
CLOSE: 1.55
DATE: 07/20/21
OPEN: 1.55
CLOSE: 1.39
DATE: 07/21/21
OPEN: 1.39
CLOSE: 1.51
DATE: 07/22/21
OPEN: 1.51
CLOSE: 1.56
DATE: 07/23/21
OPEN: 1.56
CLOSE: 1.66
DATE: 07/24/21
OPEN: 1.66
CLOSE: 1.66
DATE: 07/25/21
OPEN: 1.66
CURRENT: 1.60
01/27/21
07/25/21
DATE: 01/27/21 OPEN: 2.25 CLOSE: 2.70
DATE: 01/28/21 OPEN: 2.70 CLOSE: 2.78
DATE: 01/29/21 OPEN: 2.78 CLOSE: 2.63
DATE: 01/30/21 OPEN: 2.63 CLOSE: 2.64
DATE: 01/31/21 OPEN: 2.64 CLOSE: 2.55
DATE: 02/01/21 OPEN: 2.55 CLOSE: 2.55
DATE: 02/02/21 OPEN: 2.55 CLOSE: 2.40
DATE: 02/03/21 OPEN: 2.40 CLOSE: 2.54
DATE: 02/04/21 OPEN: 2.54 CLOSE: 2.12
DATE: 02/05/21 OPEN: 2.12 CLOSE: 2.07
DATE: 02/06/21 OPEN: 2.07 CLOSE: 2.03
DATE: 02/07/21 OPEN: 2.03 CLOSE: 1.92
DATE: 02/08/21 OPEN: 1.92 CLOSE: 1.94
DATE: 02/09/21 OPEN: 1.94 CLOSE: 1.98
DATE: 02/10/21 OPEN: 1.98 CLOSE: 2.16
DATE: 02/11/21 OPEN: 2.16 CLOSE: 1.97
DATE: 02/12/21 OPEN: 1.97 CLOSE: 2.27
DATE: 02/13/21 OPEN: 2.27 CLOSE: 2.45
DATE: 02/14/21 OPEN: 2.45 CLOSE: 2.19
DATE: 02/15/21 OPEN: 2.19 CLOSE: 2.13
DATE: 02/16/21 OPEN: 2.13 CLOSE: 2.16
DATE: 02/17/21 OPEN: 2.16 CLOSE: 2.19
DATE: 02/18/21 OPEN: 2.19 CLOSE: 2.36
DATE: 02/19/21 OPEN: 2.36 CLOSE: 2.64
DATE: 02/20/21 OPEN: 2.64 CLOSE: 2.23
DATE: 02/21/21 OPEN: 2.23 CLOSE: 2.26
DATE: 02/22/21 OPEN: 2.26 CLOSE: 1.90
DATE: 02/23/21 OPEN: 1.90 CLOSE: 1.83
DATE: 02/24/21 OPEN: 1.83 CLOSE: 2.69
DATE: 02/25/21 OPEN: 2.69 CLOSE: 2.46
DATE: 02/26/21 OPEN: 2.46 CLOSE: 2.49
DATE: 02/27/21 OPEN: 2.49 CLOSE: 2.49
DATE: 02/28/21 OPEN: 2.49 CLOSE: 2.44
DATE: 03/01/21 OPEN: 2.44 CLOSE: 2.80
DATE: 03/02/21 OPEN: 2.80 CLOSE: 2.88
DATE: 03/03/21 OPEN: 2.88 CLOSE: 3.72
DATE: 03/04/21 OPEN: 3.72 CLOSE: 3.71
DATE: 03/05/21 OPEN: 3.71 CLOSE: 3.82
DATE: 03/06/21 OPEN: 3.82 CLOSE: 3.95
DATE: 03/07/21 OPEN: 3.95 CLOSE: 4.12
DATE: 03/08/21 OPEN: 4.12 CLOSE: 4.16
DATE: 03/09/21 OPEN: 4.16 CLOSE: 4.14
DATE: 03/10/21 OPEN: 4.14 CLOSE: 4.04
DATE: 03/11/21 OPEN: 4.04 CLOSE: 4.95
DATE: 03/12/21 OPEN: 4.95 CLOSE: 5.22
DATE: 03/13/21 OPEN: 5.22 CLOSE: 5.85
DATE: 03/14/21 OPEN: 5.85 CLOSE: 5.43
DATE: 03/15/21 OPEN: 5.43 CLOSE: 5.08
DATE: 03/16/21 OPEN: 5.08 CLOSE: 4.77
DATE: 03/17/21 OPEN: 4.77 CLOSE: 5.00
DATE: 03/18/21 OPEN: 5.00 CLOSE: 5.10
DATE: 03/19/21 OPEN: 5.10 CLOSE: 5.54
DATE: 03/20/21 OPEN: 5.54 CLOSE: 5.54
DATE: 03/21/21 OPEN: 5.54 CLOSE: 5.07
DATE: 03/22/21 OPEN: 5.07 CLOSE: 5.46
DATE: 03/23/21 OPEN: 5.46 CLOSE: 5.26
DATE: 03/24/21 OPEN: 5.26 CLOSE: 4.88
DATE: 03/25/21 OPEN: 4.88 CLOSE: 4.88
DATE: 03/26/21 OPEN: 4.88 CLOSE: 4.93
DATE: 03/27/21 OPEN: 4.93 CLOSE: 5.13
DATE: 03/28/21 OPEN: 5.13 CLOSE: 5.04
DATE: 03/29/21 OPEN: 5.04 CLOSE: 4.86
DATE: 03/30/21 OPEN: 4.86 CLOSE: 4.83
DATE: 03/31/21 OPEN: 4.83 CLOSE: 4.83
DATE: 04/01/21 OPEN: 4.83 CLOSE: 4.55
DATE: 04/02/21 OPEN: 4.55 CLOSE: 4.46
DATE: 04/03/21 OPEN: 4.46 CLOSE: 4.15
DATE: 04/04/21 OPEN: 4.15 CLOSE: 4.05
DATE: 04/05/21 OPEN: 4.05 CLOSE: 4.12
DATE: 04/06/21 OPEN: 4.12 CLOSE: 4.04
DATE: 04/07/21 OPEN: 4.04 CLOSE: 4.14
DATE: 04/08/21 OPEN: 4.14 CLOSE: 4.88
DATE: 04/09/21 OPEN: 4.88 CLOSE: 5.02
DATE: 04/10/21 OPEN: 5.02 CLOSE: 4.83
DATE: 04/11/21 OPEN: 4.83 CLOSE: 4.72
DATE: 04/12/21 OPEN: 4.72 CLOSE: 4.96
DATE: 04/13/21 OPEN: 4.96 CLOSE: 4.77
DATE: 04/14/21 OPEN: 4.77 CLOSE: 4.72
DATE: 04/15/21 OPEN: 4.72 CLOSE: 4.73
DATE: 04/16/21 OPEN: 4.73 CLOSE: 4.65
DATE: 04/17/21 OPEN: 4.65 CLOSE: 4.30
DATE: 04/18/21 OPEN: 4.30 CLOSE: 4.28
DATE: 04/19/21 OPEN: 4.28 CLOSE: 3.97
DATE: 04/20/21 OPEN: 3.97 CLOSE: 3.86
DATE: 04/21/21 OPEN: 3.86 CLOSE: 3.86
DATE: 04/22/21 OPEN: 3.86 CLOSE: 3.65
DATE: 04/23/21 OPEN: 3.65 CLOSE: 3.52
DATE: 04/24/21 OPEN: 3.52 CLOSE: 3.07
DATE: 04/25/21 OPEN: 3.07 CLOSE: 3.39
DATE: 04/26/21 OPEN: 3.39 CLOSE: 3.49
DATE: 04/27/21 OPEN: 3.49 CLOSE: 3.84
DATE: 04/28/21 OPEN: 3.84 CLOSE: 3.89
DATE: 04/29/21 OPEN: 3.89 CLOSE: 4.06
DATE: 04/30/21 OPEN: 4.06 CLOSE: 4.24
DATE: 05/01/21 OPEN: 4.24 CLOSE: 4.16
DATE: 05/02/21 OPEN: 4.16 CLOSE: 3.90
DATE: 05/03/21 OPEN: 3.90 CLOSE: 3.83
DATE: 05/04/21 OPEN: 3.83 CLOSE: 3.47
DATE: 05/05/21 OPEN: 3.47 CLOSE: 3.88
DATE: 05/06/21 OPEN: 3.88 CLOSE: 3.86
DATE: 05/07/21 OPEN: 3.86 CLOSE: 3.78
DATE: 05/08/21 OPEN: 3.78 CLOSE: 3.74
DATE: 05/09/21 OPEN: 3.74 CLOSE: 3.67
DATE: 05/10/21 OPEN: 3.67 CLOSE: 3.37
DATE: 05/11/21 OPEN: 3.37 CLOSE: 3.50
DATE: 05/12/21 OPEN: 3.50 CLOSE: 3.17
DATE: 05/13/21 OPEN: 3.17 CLOSE: 3.68
DATE: 05/14/21 OPEN: 3.68 CLOSE: 4.21
DATE: 05/15/21 OPEN: 4.21 CLOSE: 4.33
DATE: 05/16/21 OPEN: 4.33 CLOSE: 4.31
DATE: 05/17/21 OPEN: 4.31 CLOSE: 3.66
DATE: 05/18/21 OPEN: 3.66 CLOSE: 3.78
DATE: 05/19/21 OPEN: 3.78 CLOSE: 2.48
DATE: 05/20/21 OPEN: 2.48 CLOSE: 2.94
DATE: 05/21/21 OPEN: 2.94 CLOSE: 2.76
DATE: 05/22/21 OPEN: 2.76 CLOSE: 2.51
DATE: 05/23/21 OPEN: 2.51 CLOSE: 1.90
DATE: 05/24/21 OPEN: 1.90 CLOSE: 2.29
DATE: 05/25/21 OPEN: 2.29 CLOSE: 2.10
DATE: 05/26/21 OPEN: 2.10 CLOSE: 2.38
DATE: 05/27/21 OPEN: 2.38 CLOSE: 2.38
DATE: 05/28/21 OPEN: 2.38 CLOSE: 2.34
DATE: 05/29/21 OPEN: 2.34 CLOSE: 2.16
DATE: 05/30/21 OPEN: 2.16 CLOSE: 2.01
DATE: 05/31/21 OPEN: 2.01 CLOSE: 2.13
DATE: 06/01/21 OPEN: 2.13 CLOSE: 2.05
DATE: 06/02/21 OPEN: 2.05 CLOSE: 2.13
DATE: 06/03/21 OPEN: 2.13 CLOSE: 2.12
DATE: 06/04/21 OPEN: 2.12 CLOSE: 1.91
DATE: 06/05/21 OPEN: 1.91 CLOSE: 1.88
DATE: 06/06/21 OPEN: 1.88 CLOSE: 1.94
DATE: 06/07/21 OPEN: 1.94 CLOSE: 1.74
DATE: 06/08/21 OPEN: 1.74 CLOSE: 1.68
DATE: 06/09/21 OPEN: 1.68 CLOSE: 1.72
DATE: 06/10/21 OPEN: 1.72 CLOSE: 1.92
DATE: 06/11/21 OPEN: 1.92 CLOSE: 2.04
DATE: 06/12/21 OPEN: 2.04 CLOSE: 2.06
DATE: 06/13/21 OPEN: 2.06 CLOSE: 2.22
DATE: 06/14/21 OPEN: 2.22 CLOSE: 2.13
DATE: 06/15/21 OPEN: 2.13 CLOSE: 2.41
DATE: 06/16/21 OPEN: 2.41 CLOSE: 2.19
DATE: 06/17/21 OPEN: 2.19 CLOSE: 2.35
DATE: 06/18/21 OPEN: 2.35 CLOSE: 2.08
DATE: 06/19/21 OPEN: 2.08 CLOSE: 2.03
DATE: 06/20/21 OPEN: 2.03 CLOSE: 2.20
DATE: 06/21/21 OPEN: 2.20 CLOSE: 1.62
DATE: 06/22/21 OPEN: 1.62 CLOSE: 1.63
DATE: 06/23/21 OPEN: 1.63 CLOSE: 1.83
DATE: 06/24/21 OPEN: 1.83 CLOSE: 1.83
DATE: 06/25/21 OPEN: 1.83 CLOSE: 1.62
DATE: 06/26/21 OPEN: 1.62 CLOSE: 1.64
DATE: 06/27/21 OPEN: 1.64 CLOSE: 1.69
DATE: 06/28/21 OPEN: 1.69 CLOSE: 1.74
DATE: 06/29/21 OPEN: 1.74 CLOSE: 1.67
DATE: 06/30/21 OPEN: 1.67 CLOSE: 1.60
DATE: 07/01/21 OPEN: 1.60 CLOSE: 1.65
DATE: 07/02/21 OPEN: 1.65 CLOSE: 1.67
DATE: 07/03/21 OPEN: 1.67 CLOSE: 1.79
DATE: 07/04/21 OPEN: 1.79 CLOSE: 1.73
DATE: 07/05/21 OPEN: 1.73 CLOSE: 1.69
DATE: 07/06/21 OPEN: 1.69 CLOSE: 1.76
DATE: 07/07/21 OPEN: 1.76 CLOSE: 1.70
DATE: 07/08/21 OPEN: 1.70 CLOSE: 1.54
DATE: 07/09/21 OPEN: 1.54 CLOSE: 1.64
DATE: 07/10/21 OPEN: 1.64 CLOSE: 1.66
DATE: 07/11/21 OPEN: 1.66 CLOSE: 1.64
DATE: 07/12/21 OPEN: 1.64 CLOSE: 1.66
DATE: 07/13/21 OPEN: 1.66 CLOSE: 1.66
DATE: 07/14/21 OPEN: 1.66 CLOSE: 1.73
DATE: 07/15/21 OPEN: 1.73 CLOSE: 1.74
DATE: 07/16/21 OPEN: 1.74 CLOSE: 1.61
DATE: 07/17/21 OPEN: 1.61 CLOSE: 1.64
DATE: 07/18/21 OPEN: 1.64 CLOSE: 1.66
DATE: 07/19/21 OPEN: 1.66 CLOSE: 1.55
DATE: 07/20/21 OPEN: 1.55 CLOSE: 1.39
DATE: 07/21/21 OPEN: 1.39 CLOSE: 1.51
DATE: 07/22/21 OPEN: 1.51 CLOSE: 1.56
DATE: 07/23/21 OPEN: 1.56 CLOSE: 1.66
DATE: 07/24/21 OPEN: 1.66 CLOSE: 1.66
DATE: 07/25/21 OPEN: 1.66 CLOSE: 1.60
PRICE SINCE FTO:
-29%
PRICE SINCE 90D:
-56%
PRICE SINCE 30D:
-2%
PRICE SINCE 7D:
0%
LOWEST CLOSING PRICE - 07/20/21:
1.39 USD
HIGHEST CLOSING PRICE - 03/13/21:
5.85 USD
6,283USDBIDS FROM CURRENTPRICE TO PRICE -5%:2,360USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
YBO/CHZ
FTO PRICE / IN USD:
2 CHF / ~2.25 USD
DURATION OF FAN TOKEN OFFERING:
12 days
estimated FTO ALLOCATION SOLD:
100.00%
estimated FAN TOKEN DISTRIBUTION IN FTO:
100,000 YBO
APPROXIMATE BURNED CHZ FROM FTO:
2,380,046 CHZ
estimated AMOUNT earned IN FTO:
225,000 USD
2CHF12dayssold100%$0.2MearnedFTO
FTO STARTING DATE:
12/15/20
FTO ENDING DATE:
12/26/20
ALLOCATION ON SOCIOS APP:
100,000 YBO
SALES CAP PER USER ON SOCIOS APP:
1,000 YBO
CIRCULATINGSUPPLY1,002KYBODISTRIBUTEDVIA FTO100KYBODISTRIBUTEDVIA OTHERS902KYBODISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
5,000,000 YBO
DISTRIBUTION RATE:
20.04%
estimated DISTRIBUTION VIA FTO:
100,000 YBO
ESTIMATED DISTRIBUTION VIA STAKING:
0 YBO
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 YBO
CALC. DISTRIBUTION VIA OTHERS:
902,040 YBO
CIRCULATING SUPPLY:
1,002,040 YBO
ISSUING ADDRESS (CHILIZ CHAIN):
0xa5C...3aCF7
UNDISTRIBUTED SUPPLY:
3,997,960 YBO
FULLY DILUTED MARKET CAP:
8,000,000 USD
YBO TOKENS DISTRIBUTED PER MONTH:
Jul 2021
113
Jun 2021
483
May 2021
286
Apr 2021
394
Mar 2021
436
Feb 2021
258
Jan 2021
899,667
Dec 2020
100,403
SECTOR:
football
FOUNDED:
1898
CITY:
Bern
COUNTRY:
Switzerland
revenue (excluding transfers) IN 2019:
82.0 MCHF
SAID REVENUE CALCULATED IN USD:
~84.5 MUSD
COSTS IN 2019:
60.9 MCHF
SAID COSTS CALCULATED IN USD:
~62.8 MUSD
Map with location of fan token