Statstics about $YBO, such as market cap, price, distributed supply and others!
Fantokenstats
overview
fan token market
market
fan token gainers
gainers
fan token ftos
ftos
fan token liquidity
liquidity
fan token supply
supply
fan token chain
chain
fan token about
about
$1.8PRICE-3.7%TODAY'SCHANGE$2.0MMARKETCAP1.112MCIRCULATINGSUPPLY
NAME:
BSC Young Boys
PRICE (USD):
$1.80
TODAY'S CHANGE:
-3.74%
MARKET CAP:
2,001,814 USD
CIRCULATING SUPPLY:
1,112,119 YBO
PRICE DEVELOPMENT OF $YBO (IN USD) SINCE FTO:
5.85
4.93
4.01
3.09
2.17
1.25
DATE: 01/27/21
FTO: 2.25
CLOSE: 2.70
DATE: 01/28/21
OPEN: 2.70
CLOSE: 2.78
DATE: 01/29/21
OPEN: 2.78
CLOSE: 2.63
DATE: 01/30/21
OPEN: 2.63
CLOSE: 2.64
DATE: 01/31/21
OPEN: 2.64
CLOSE: 2.55
DATE: 02/01/21
OPEN: 2.55
CLOSE: 2.55
DATE: 02/02/21
OPEN: 2.55
CLOSE: 2.40
DATE: 02/03/21
OPEN: 2.40
CLOSE: 2.54
DATE: 02/04/21
OPEN: 2.54
CLOSE: 2.12
DATE: 02/05/21
OPEN: 2.12
CLOSE: 2.07
DATE: 02/06/21
OPEN: 2.07
CLOSE: 2.03
DATE: 02/07/21
OPEN: 2.03
CLOSE: 1.92
DATE: 02/08/21
OPEN: 1.92
CLOSE: 1.94
DATE: 02/09/21
OPEN: 1.94
CLOSE: 1.98
DATE: 02/10/21
OPEN: 1.98
CLOSE: 2.16
DATE: 02/11/21
OPEN: 2.16
CLOSE: 1.97
DATE: 02/12/21
OPEN: 1.97
CLOSE: 2.27
DATE: 02/13/21
OPEN: 2.27
CLOSE: 2.45
DATE: 02/14/21
OPEN: 2.45
CLOSE: 2.19
DATE: 02/15/21
OPEN: 2.19
CLOSE: 2.13
DATE: 02/16/21
OPEN: 2.13
CLOSE: 2.16
DATE: 02/17/21
OPEN: 2.16
CLOSE: 2.19
DATE: 02/18/21
OPEN: 2.19
CLOSE: 2.36
DATE: 02/19/21
OPEN: 2.36
CLOSE: 2.64
DATE: 02/20/21
OPEN: 2.64
CLOSE: 2.23
DATE: 02/21/21
OPEN: 2.23
CLOSE: 2.26
DATE: 02/22/21
OPEN: 2.26
CLOSE: 1.90
DATE: 02/23/21
OPEN: 1.90
CLOSE: 1.83
DATE: 02/24/21
OPEN: 1.83
CLOSE: 2.69
DATE: 02/25/21
OPEN: 2.69
CLOSE: 2.46
DATE: 02/26/21
OPEN: 2.46
CLOSE: 2.49
DATE: 02/27/21
OPEN: 2.49
CLOSE: 2.49
DATE: 02/28/21
OPEN: 2.49
CLOSE: 2.44
DATE: 03/01/21
OPEN: 2.44
CLOSE: 2.80
DATE: 03/02/21
OPEN: 2.80
CLOSE: 2.88
DATE: 03/03/21
OPEN: 2.88
CLOSE: 3.72
DATE: 03/04/21
OPEN: 3.72
CLOSE: 3.71
DATE: 03/05/21
OPEN: 3.71
CLOSE: 3.82
DATE: 03/06/21
OPEN: 3.82
CLOSE: 3.95
DATE: 03/07/21
OPEN: 3.95
CLOSE: 4.12
DATE: 03/08/21
OPEN: 4.12
CLOSE: 4.16
DATE: 03/09/21
OPEN: 4.16
CLOSE: 4.14
DATE: 03/10/21
OPEN: 4.14
CLOSE: 4.04
DATE: 03/11/21
OPEN: 4.04
CLOSE: 4.95
DATE: 03/12/21
OPEN: 4.95
CLOSE: 5.22
DATE: 03/13/21
OPEN: 5.22
CLOSE: 5.85
DATE: 03/14/21
OPEN: 5.85
CLOSE: 5.43
DATE: 03/15/21
OPEN: 5.43
CLOSE: 5.08
DATE: 03/16/21
OPEN: 5.08
CLOSE: 4.77
DATE: 03/17/21
OPEN: 4.77
CLOSE: 5.00
DATE: 03/18/21
OPEN: 5.00
CLOSE: 5.10
DATE: 03/19/21
OPEN: 5.10
CLOSE: 5.54
DATE: 03/20/21
OPEN: 5.54
CLOSE: 5.54
DATE: 03/21/21
OPEN: 5.54
CLOSE: 5.07
DATE: 03/22/21
OPEN: 5.07
CLOSE: 5.46
DATE: 03/23/21
OPEN: 5.46
CLOSE: 5.26
DATE: 03/24/21
OPEN: 5.26
CLOSE: 4.88
DATE: 03/25/21
OPEN: 4.88
CLOSE: 4.88
DATE: 03/26/21
OPEN: 4.88
CLOSE: 4.93
DATE: 03/27/21
OPEN: 4.93
CLOSE: 5.13
DATE: 03/28/21
OPEN: 5.13
CLOSE: 5.04
DATE: 03/29/21
OPEN: 5.04
CLOSE: 4.86
DATE: 03/30/21
OPEN: 4.86
CLOSE: 4.83
DATE: 03/31/21
OPEN: 4.83
CLOSE: 4.83
DATE: 04/01/21
OPEN: 4.83
CLOSE: 4.55
DATE: 04/02/21
OPEN: 4.55
CLOSE: 4.46
DATE: 04/03/21
OPEN: 4.46
CLOSE: 4.15
DATE: 04/04/21
OPEN: 4.15
CLOSE: 4.05
DATE: 04/05/21
OPEN: 4.05
CLOSE: 4.12
DATE: 04/06/21
OPEN: 4.12
CLOSE: 4.04
DATE: 04/07/21
OPEN: 4.04
CLOSE: 4.14
DATE: 04/08/21
OPEN: 4.14
CLOSE: 4.88
DATE: 04/09/21
OPEN: 4.88
CLOSE: 5.02
DATE: 04/10/21
OPEN: 5.02
CLOSE: 4.83
DATE: 04/11/21
OPEN: 4.83
CLOSE: 4.72
DATE: 04/12/21
OPEN: 4.72
CLOSE: 4.96
DATE: 04/13/21
OPEN: 4.96
CLOSE: 4.77
DATE: 04/14/21
OPEN: 4.77
CLOSE: 4.72
DATE: 04/15/21
OPEN: 4.72
CLOSE: 4.73
DATE: 04/16/21
OPEN: 4.73
CLOSE: 4.65
DATE: 04/17/21
OPEN: 4.65
CLOSE: 4.30
DATE: 04/18/21
OPEN: 4.30
CLOSE: 4.28
DATE: 04/19/21
OPEN: 4.28
CLOSE: 3.97
DATE: 04/20/21
OPEN: 3.97
CLOSE: 3.86
DATE: 04/21/21
OPEN: 3.86
CLOSE: 3.86
DATE: 04/22/21
OPEN: 3.86
CLOSE: 3.65
DATE: 04/23/21
OPEN: 3.65
CLOSE: 3.52
DATE: 04/24/21
OPEN: 3.52
CLOSE: 3.07
DATE: 04/25/21
OPEN: 3.07
CLOSE: 3.39
DATE: 04/26/21
OPEN: 3.39
CLOSE: 3.49
DATE: 04/27/21
OPEN: 3.49
CLOSE: 3.84
DATE: 04/28/21
OPEN: 3.84
CLOSE: 3.89
DATE: 04/29/21
OPEN: 3.89
CLOSE: 4.06
DATE: 04/30/21
OPEN: 4.06
CLOSE: 4.24
DATE: 05/01/21
OPEN: 4.24
CLOSE: 4.16
DATE: 05/02/21
OPEN: 4.16
CLOSE: 3.90
DATE: 05/03/21
OPEN: 3.90
CLOSE: 3.83
DATE: 05/04/21
OPEN: 3.83
CLOSE: 3.47
DATE: 05/05/21
OPEN: 3.47
CLOSE: 3.88
DATE: 05/06/21
OPEN: 3.88
CLOSE: 3.86
DATE: 05/07/21
OPEN: 3.86
CLOSE: 3.78
DATE: 05/08/21
OPEN: 3.78
CLOSE: 3.74
DATE: 05/09/21
OPEN: 3.74
CLOSE: 3.67
DATE: 05/10/21
OPEN: 3.67
CLOSE: 3.37
DATE: 05/11/21
OPEN: 3.37
CLOSE: 3.50
DATE: 05/12/21
OPEN: 3.50
CLOSE: 3.17
DATE: 05/13/21
OPEN: 3.17
CLOSE: 3.68
DATE: 05/14/21
OPEN: 3.68
CLOSE: 4.21
DATE: 05/15/21
OPEN: 4.21
CLOSE: 4.33
DATE: 05/16/21
OPEN: 4.33
CLOSE: 4.31
DATE: 05/17/21
OPEN: 4.31
CLOSE: 3.66
DATE: 05/18/21
OPEN: 3.66
CLOSE: 3.78
DATE: 05/19/21
OPEN: 3.78
CLOSE: 2.48
DATE: 05/20/21
OPEN: 2.48
CLOSE: 2.94
DATE: 05/21/21
OPEN: 2.94
CLOSE: 2.76
DATE: 05/22/21
OPEN: 2.76
CLOSE: 2.51
DATE: 05/23/21
OPEN: 2.51
CLOSE: 1.90
DATE: 05/24/21
OPEN: 1.90
CLOSE: 2.29
DATE: 05/25/21
OPEN: 2.29
CLOSE: 2.10
DATE: 05/26/21
OPEN: 2.10
CLOSE: 2.38
DATE: 05/27/21
OPEN: 2.38
CLOSE: 2.38
DATE: 05/28/21
OPEN: 2.38
CLOSE: 2.34
DATE: 05/29/21
OPEN: 2.34
CLOSE: 2.16
DATE: 05/30/21
OPEN: 2.16
CLOSE: 2.01
DATE: 05/31/21
OPEN: 2.01
CLOSE: 2.13
DATE: 06/01/21
OPEN: 2.13
CLOSE: 2.05
DATE: 06/02/21
OPEN: 2.05
CLOSE: 2.13
DATE: 06/03/21
OPEN: 2.13
CLOSE: 2.12
DATE: 06/04/21
OPEN: 2.12
CLOSE: 1.91
DATE: 06/05/21
OPEN: 1.91
CLOSE: 1.88
DATE: 06/06/21
OPEN: 1.88
CLOSE: 1.94
DATE: 06/07/21
OPEN: 1.94
CLOSE: 1.74
DATE: 06/08/21
OPEN: 1.74
CLOSE: 1.68
DATE: 06/09/21
OPEN: 1.68
CLOSE: 1.72
DATE: 06/10/21
OPEN: 1.72
CLOSE: 1.92
DATE: 06/11/21
OPEN: 1.92
CLOSE: 2.04
DATE: 06/12/21
OPEN: 2.04
CLOSE: 2.06
DATE: 06/13/21
OPEN: 2.06
CLOSE: 2.22
DATE: 06/14/21
OPEN: 2.22
CLOSE: 2.13
DATE: 06/15/21
OPEN: 2.13
CLOSE: 2.41
DATE: 06/16/21
OPEN: 2.41
CLOSE: 2.19
DATE: 06/17/21
OPEN: 2.19
CLOSE: 2.35
DATE: 06/18/21
OPEN: 2.35
CLOSE: 2.08
DATE: 06/19/21
OPEN: 2.08
CLOSE: 2.03
DATE: 06/20/21
OPEN: 2.03
CLOSE: 2.20
DATE: 06/21/21
OPEN: 2.20
CLOSE: 1.62
DATE: 06/22/21
OPEN: 1.62
CLOSE: 1.63
DATE: 06/23/21
OPEN: 1.63
CLOSE: 1.83
DATE: 06/24/21
OPEN: 1.83
CLOSE: 1.83
DATE: 06/25/21
OPEN: 1.83
CLOSE: 1.62
DATE: 06/26/21
OPEN: 1.62
CLOSE: 1.64
DATE: 06/27/21
OPEN: 1.64
CLOSE: 1.69
DATE: 06/28/21
OPEN: 1.69
CLOSE: 1.74
DATE: 06/29/21
OPEN: 1.74
CLOSE: 1.67
DATE: 06/30/21
OPEN: 1.67
CLOSE: 1.60
DATE: 07/01/21
OPEN: 1.60
CLOSE: 1.65
DATE: 07/02/21
OPEN: 1.65
CLOSE: 1.67
DATE: 07/03/21
OPEN: 1.67
CLOSE: 1.79
DATE: 07/04/21
OPEN: 1.79
CLOSE: 1.73
DATE: 07/05/21
OPEN: 1.73
CLOSE: 1.69
DATE: 07/06/21
OPEN: 1.69
CLOSE: 1.76
DATE: 07/07/21
OPEN: 1.76
CLOSE: 1.70
DATE: 07/08/21
OPEN: 1.70
CLOSE: 1.54
DATE: 07/09/21
OPEN: 1.54
CLOSE: 1.64
DATE: 07/10/21
OPEN: 1.64
CLOSE: 1.66
DATE: 07/11/21
OPEN: 1.66
CLOSE: 1.64
DATE: 07/12/21
OPEN: 1.64
CLOSE: 1.66
DATE: 07/13/21
OPEN: 1.66
CLOSE: 1.66
DATE: 07/14/21
OPEN: 1.66
CLOSE: 1.73
DATE: 07/15/21
OPEN: 1.73
CLOSE: 1.74
DATE: 07/16/21
OPEN: 1.74
CLOSE: 1.61
DATE: 07/17/21
OPEN: 1.61
CLOSE: 1.64
DATE: 07/18/21
OPEN: 1.64
CLOSE: 1.66
DATE: 07/19/21
OPEN: 1.66
CLOSE: 1.55
DATE: 07/20/21
OPEN: 1.55
CLOSE: 1.39
DATE: 07/21/21
OPEN: 1.39
CLOSE: 1.51
DATE: 07/22/21
OPEN: 1.51
CLOSE: 1.56
DATE: 07/23/21
OPEN: 1.56
CLOSE: 1.66
DATE: 07/24/21
OPEN: 1.66
CLOSE: 1.66
DATE: 07/25/21
OPEN: 1.66
CLOSE: 1.72
DATE: 07/26/21
OPEN: 1.72
CLOSE: 1.58
DATE: 07/27/21
OPEN: 1.58
CLOSE: 1.62
DATE: 07/28/21
OPEN: 1.62
CLOSE: 1.76
DATE: 07/29/21
OPEN: 1.76
CLOSE: 1.76
DATE: 07/30/21
OPEN: 1.76
CLOSE: 1.74
DATE: 07/31/21
OPEN: 1.74
CLOSE: 1.75
DATE: 08/01/21
OPEN: 1.75
CLOSE: 1.73
DATE: 08/02/21
OPEN: 1.73
CLOSE: 1.77
DATE: 08/03/21
OPEN: 1.77
CLOSE: 1.83
DATE: 08/04/21
OPEN: 1.83
CLOSE: 2.01
DATE: 08/05/21
OPEN: 2.01
CLOSE: 1.83
DATE: 08/06/21
OPEN: 1.83
CLOSE: 1.87
DATE: 08/07/21
OPEN: 1.87
CLOSE: 1.88
DATE: 08/08/21
OPEN: 1.88
CLOSE: 1.84
DATE: 08/09/21
OPEN: 1.84
CLOSE: 2.06
DATE: 08/10/21
OPEN: 2.06
CLOSE: 2.24
DATE: 08/11/21
OPEN: 2.24
CLOSE: 2.02
DATE: 08/12/21
OPEN: 2.02
CLOSE: 2.23
DATE: 08/13/21
OPEN: 2.23
CLOSE: 2.22
DATE: 08/14/21
OPEN: 2.22
CLOSE: 2.23
DATE: 08/15/21
OPEN: 2.23
CLOSE: 2.25
DATE: 08/16/21
OPEN: 2.25
CLOSE: 2.18
DATE: 08/17/21
OPEN: 2.18
CLOSE: 2.02
DATE: 08/18/21
OPEN: 2.02
CLOSE: 2.01
DATE: 08/19/21
OPEN: 2.01
CLOSE: 1.95
DATE: 08/20/21
OPEN: 1.95
CLOSE: 1.95
DATE: 08/21/21
OPEN: 1.95
CLOSE: 1.84
DATE: 08/22/21
OPEN: 1.84
CLOSE: 1.82
DATE: 08/23/21
OPEN: 1.82
CLOSE: 1.90
DATE: 08/24/21
OPEN: 1.90
CLOSE: 1.70
DATE: 08/25/21
OPEN: 1.70
CLOSE: 1.77
DATE: 08/26/21
OPEN: 1.77
CLOSE: 1.70
DATE: 08/27/21
OPEN: 1.70
CLOSE: 1.96
DATE: 08/28/21
OPEN: 1.96
CLOSE: 1.93
DATE: 08/29/21
OPEN: 1.93
CLOSE: 1.87
DATE: 08/30/21
OPEN: 1.87
CLOSE: 1.72
DATE: 08/31/21
OPEN: 1.72
CLOSE: 1.62
DATE: 09/01/21
OPEN: 1.62
CLOSE: 1.62
DATE: 09/02/21
OPEN: 1.62
CLOSE: 1.62
DATE: 09/03/21
OPEN: 1.62
CLOSE: 1.64
DATE: 09/04/21
OPEN: 1.64
CLOSE: 1.68
DATE: 09/05/21
OPEN: 1.68
CLOSE: 1.67
DATE: 09/06/21
OPEN: 1.67
CLOSE: 1.55
DATE: 09/07/21
OPEN: 1.55
CLOSE: 1.39
DATE: 09/08/21
OPEN: 1.39
CLOSE: 1.30
DATE: 09/09/21
OPEN: 1.30
CLOSE: 1.25
DATE: 09/10/21
OPEN: 1.25
CLOSE: 1.50
DATE: 09/11/21
OPEN: 1.50
CLOSE: 1.47
DATE: 09/12/21
OPEN: 1.47
CLOSE: 1.44
DATE: 09/13/21
OPEN: 1.44
CLOSE: 1.42
DATE: 09/14/21
OPEN: 1.42
CLOSE: 1.54
DATE: 09/15/21
OPEN: 1.54
CLOSE: 1.66
DATE: 09/16/21
OPEN: 1.66
CLOSE: 4.11
DATE: 09/17/21
OPEN: 4.11
CLOSE: 2.66
DATE: 09/18/21
OPEN: 2.66
CLOSE: 2.89
DATE: 09/19/21
OPEN: 2.89
CLOSE: 3.13
DATE: 09/20/21
OPEN: 3.13
CLOSE: 2.61
DATE: 09/21/21
OPEN: 2.61
CLOSE: 2.47
DATE: 09/22/21
OPEN: 2.47
CLOSE: 2.88
DATE: 09/23/21
OPEN: 2.88
CLOSE: 2.81
DATE: 09/24/21
OPEN: 2.81
CLOSE: 2.49
DATE: 09/25/21
OPEN: 2.49
CLOSE: 2.51
DATE: 09/26/21
OPEN: 2.51
CLOSE: 2.39
DATE: 09/27/21
OPEN: 2.39
CLOSE: 2.32
DATE: 09/28/21
OPEN: 2.32
CLOSE: 2.16
DATE: 09/29/21
OPEN: 2.16
CLOSE: 2.02
DATE: 09/30/21
OPEN: 2.02
CLOSE: 1.98
DATE: 10/01/21
OPEN: 1.98
CLOSE: 1.93
DATE: 10/02/21
OPEN: 1.93
CLOSE: 1.94
DATE: 10/03/21
OPEN: 1.94
CLOSE: 1.96
DATE: 10/04/21
OPEN: 1.96
CLOSE: 1.97
DATE: 10/05/21
OPEN: 1.97
CLOSE: 1.83
DATE: 10/06/21
OPEN: 1.83
CLOSE: 1.85
DATE: 10/07/21
OPEN: 1.85
CLOSE: 1.90
DATE: 10/08/21
OPEN: 1.90
CLOSE: 1.87
DATE: 10/09/21
OPEN: 1.87
CLOSE: 1.79
DATE: 10/10/21
OPEN: 1.79
CLOSE: 1.78
DATE: 10/11/21
OPEN: 1.78
CLOSE: 1.73
DATE: 10/12/21
OPEN: 1.73
CLOSE: 1.81
DATE: 10/13/21
OPEN: 1.81
CLOSE: 2.07
DATE: 10/14/21
OPEN: 2.07
CLOSE: 2.25
DATE: 10/15/21
OPEN: 2.25
CLOSE: 2.04
DATE: 10/16/21
OPEN: 2.04
CLOSE: 2.12
DATE: 10/17/21
OPEN: 2.12
CLOSE: 1.97
DATE: 10/18/21
OPEN: 1.97
CLOSE: 1.95
DATE: 10/19/21
OPEN: 1.95
CLOSE: 1.94
DATE: 10/20/21
OPEN: 1.94
CLOSE: 1.87
DATE: 10/21/21
OPEN: 1.87
CURRENT: 1.80
01/27/21
10/21/21
DATE: 01/27/21 OPEN: 2.25 CLOSE: 2.70
DATE: 01/28/21 OPEN: 2.70 CLOSE: 2.78
DATE: 01/29/21 OPEN: 2.78 CLOSE: 2.63
DATE: 01/30/21 OPEN: 2.63 CLOSE: 2.64
DATE: 01/31/21 OPEN: 2.64 CLOSE: 2.55
DATE: 02/01/21 OPEN: 2.55 CLOSE: 2.55
DATE: 02/02/21 OPEN: 2.55 CLOSE: 2.40
DATE: 02/03/21 OPEN: 2.40 CLOSE: 2.54
DATE: 02/04/21 OPEN: 2.54 CLOSE: 2.12
DATE: 02/05/21 OPEN: 2.12 CLOSE: 2.07
DATE: 02/06/21 OPEN: 2.07 CLOSE: 2.03
DATE: 02/07/21 OPEN: 2.03 CLOSE: 1.92
DATE: 02/08/21 OPEN: 1.92 CLOSE: 1.94
DATE: 02/09/21 OPEN: 1.94 CLOSE: 1.98
DATE: 02/10/21 OPEN: 1.98 CLOSE: 2.16
DATE: 02/11/21 OPEN: 2.16 CLOSE: 1.97
DATE: 02/12/21 OPEN: 1.97 CLOSE: 2.27
DATE: 02/13/21 OPEN: 2.27 CLOSE: 2.45
DATE: 02/14/21 OPEN: 2.45 CLOSE: 2.19
DATE: 02/15/21 OPEN: 2.19 CLOSE: 2.13
DATE: 02/16/21 OPEN: 2.13 CLOSE: 2.16
DATE: 02/17/21 OPEN: 2.16 CLOSE: 2.19
DATE: 02/18/21 OPEN: 2.19 CLOSE: 2.36
DATE: 02/19/21 OPEN: 2.36 CLOSE: 2.64
DATE: 02/20/21 OPEN: 2.64 CLOSE: 2.23
DATE: 02/21/21 OPEN: 2.23 CLOSE: 2.26
DATE: 02/22/21 OPEN: 2.26 CLOSE: 1.90
DATE: 02/23/21 OPEN: 1.90 CLOSE: 1.83
DATE: 02/24/21 OPEN: 1.83 CLOSE: 2.69
DATE: 02/25/21 OPEN: 2.69 CLOSE: 2.46
DATE: 02/26/21 OPEN: 2.46 CLOSE: 2.49
DATE: 02/27/21 OPEN: 2.49 CLOSE: 2.49
DATE: 02/28/21 OPEN: 2.49 CLOSE: 2.44
DATE: 03/01/21 OPEN: 2.44 CLOSE: 2.80
DATE: 03/02/21 OPEN: 2.80 CLOSE: 2.88
DATE: 03/03/21 OPEN: 2.88 CLOSE: 3.72
DATE: 03/04/21 OPEN: 3.72 CLOSE: 3.71
DATE: 03/05/21 OPEN: 3.71 CLOSE: 3.82
DATE: 03/06/21 OPEN: 3.82 CLOSE: 3.95
DATE: 03/07/21 OPEN: 3.95 CLOSE: 4.12
DATE: 03/08/21 OPEN: 4.12 CLOSE: 4.16
DATE: 03/09/21 OPEN: 4.16 CLOSE: 4.14
DATE: 03/10/21 OPEN: 4.14 CLOSE: 4.04
DATE: 03/11/21 OPEN: 4.04 CLOSE: 4.95
DATE: 03/12/21 OPEN: 4.95 CLOSE: 5.22
DATE: 03/13/21 OPEN: 5.22 CLOSE: 5.85
DATE: 03/14/21 OPEN: 5.85 CLOSE: 5.43
DATE: 03/15/21 OPEN: 5.43 CLOSE: 5.08
DATE: 03/16/21 OPEN: 5.08 CLOSE: 4.77
DATE: 03/17/21 OPEN: 4.77 CLOSE: 5.00
DATE: 03/18/21 OPEN: 5.00 CLOSE: 5.10
DATE: 03/19/21 OPEN: 5.10 CLOSE: 5.54
DATE: 03/20/21 OPEN: 5.54 CLOSE: 5.54
DATE: 03/21/21 OPEN: 5.54 CLOSE: 5.07
DATE: 03/22/21 OPEN: 5.07 CLOSE: 5.46
DATE: 03/23/21 OPEN: 5.46 CLOSE: 5.26
DATE: 03/24/21 OPEN: 5.26 CLOSE: 4.88
DATE: 03/25/21 OPEN: 4.88 CLOSE: 4.88
DATE: 03/26/21 OPEN: 4.88 CLOSE: 4.93
DATE: 03/27/21 OPEN: 4.93 CLOSE: 5.13
DATE: 03/28/21 OPEN: 5.13 CLOSE: 5.04
DATE: 03/29/21 OPEN: 5.04 CLOSE: 4.86
DATE: 03/30/21 OPEN: 4.86 CLOSE: 4.83
DATE: 03/31/21 OPEN: 4.83 CLOSE: 4.83
DATE: 04/01/21 OPEN: 4.83 CLOSE: 4.55
DATE: 04/02/21 OPEN: 4.55 CLOSE: 4.46
DATE: 04/03/21 OPEN: 4.46 CLOSE: 4.15
DATE: 04/04/21 OPEN: 4.15 CLOSE: 4.05
DATE: 04/05/21 OPEN: 4.05 CLOSE: 4.12
DATE: 04/06/21 OPEN: 4.12 CLOSE: 4.04
DATE: 04/07/21 OPEN: 4.04 CLOSE: 4.14
DATE: 04/08/21 OPEN: 4.14 CLOSE: 4.88
DATE: 04/09/21 OPEN: 4.88 CLOSE: 5.02
DATE: 04/10/21 OPEN: 5.02 CLOSE: 4.83
DATE: 04/11/21 OPEN: 4.83 CLOSE: 4.72
DATE: 04/12/21 OPEN: 4.72 CLOSE: 4.96
DATE: 04/13/21 OPEN: 4.96 CLOSE: 4.77
DATE: 04/14/21 OPEN: 4.77 CLOSE: 4.72
DATE: 04/15/21 OPEN: 4.72 CLOSE: 4.73
DATE: 04/16/21 OPEN: 4.73 CLOSE: 4.65
DATE: 04/17/21 OPEN: 4.65 CLOSE: 4.30
DATE: 04/18/21 OPEN: 4.30 CLOSE: 4.28
DATE: 04/19/21 OPEN: 4.28 CLOSE: 3.97
DATE: 04/20/21 OPEN: 3.97 CLOSE: 3.86
DATE: 04/21/21 OPEN: 3.86 CLOSE: 3.86
DATE: 04/22/21 OPEN: 3.86 CLOSE: 3.65
DATE: 04/23/21 OPEN: 3.65 CLOSE: 3.52
DATE: 04/24/21 OPEN: 3.52 CLOSE: 3.07
DATE: 04/25/21 OPEN: 3.07 CLOSE: 3.39
DATE: 04/26/21 OPEN: 3.39 CLOSE: 3.49
DATE: 04/27/21 OPEN: 3.49 CLOSE: 3.84
DATE: 04/28/21 OPEN: 3.84 CLOSE: 3.89
DATE: 04/29/21 OPEN: 3.89 CLOSE: 4.06
DATE: 04/30/21 OPEN: 4.06 CLOSE: 4.24
DATE: 05/01/21 OPEN: 4.24 CLOSE: 4.16
DATE: 05/02/21 OPEN: 4.16 CLOSE: 3.90
DATE: 05/03/21 OPEN: 3.90 CLOSE: 3.83
DATE: 05/04/21 OPEN: 3.83 CLOSE: 3.47
DATE: 05/05/21 OPEN: 3.47 CLOSE: 3.88
DATE: 05/06/21 OPEN: 3.88 CLOSE: 3.86
DATE: 05/07/21 OPEN: 3.86 CLOSE: 3.78
DATE: 05/08/21 OPEN: 3.78 CLOSE: 3.74
DATE: 05/09/21 OPEN: 3.74 CLOSE: 3.67
DATE: 05/10/21 OPEN: 3.67 CLOSE: 3.37
DATE: 05/11/21 OPEN: 3.37 CLOSE: 3.50
DATE: 05/12/21 OPEN: 3.50 CLOSE: 3.17
DATE: 05/13/21 OPEN: 3.17 CLOSE: 3.68
DATE: 05/14/21 OPEN: 3.68 CLOSE: 4.21
DATE: 05/15/21 OPEN: 4.21 CLOSE: 4.33
DATE: 05/16/21 OPEN: 4.33 CLOSE: 4.31
DATE: 05/17/21 OPEN: 4.31 CLOSE: 3.66
DATE: 05/18/21 OPEN: 3.66 CLOSE: 3.78
DATE: 05/19/21 OPEN: 3.78 CLOSE: 2.48
DATE: 05/20/21 OPEN: 2.48 CLOSE: 2.94
DATE: 05/21/21 OPEN: 2.94 CLOSE: 2.76
DATE: 05/22/21 OPEN: 2.76 CLOSE: 2.51
DATE: 05/23/21 OPEN: 2.51 CLOSE: 1.90
DATE: 05/24/21 OPEN: 1.90 CLOSE: 2.29
DATE: 05/25/21 OPEN: 2.29 CLOSE: 2.10
DATE: 05/26/21 OPEN: 2.10 CLOSE: 2.38
DATE: 05/27/21 OPEN: 2.38 CLOSE: 2.38
DATE: 05/28/21 OPEN: 2.38 CLOSE: 2.34
DATE: 05/29/21 OPEN: 2.34 CLOSE: 2.16
DATE: 05/30/21 OPEN: 2.16 CLOSE: 2.01
DATE: 05/31/21 OPEN: 2.01 CLOSE: 2.13
DATE: 06/01/21 OPEN: 2.13 CLOSE: 2.05
DATE: 06/02/21 OPEN: 2.05 CLOSE: 2.13
DATE: 06/03/21 OPEN: 2.13 CLOSE: 2.12
DATE: 06/04/21 OPEN: 2.12 CLOSE: 1.91
DATE: 06/05/21 OPEN: 1.91 CLOSE: 1.88
DATE: 06/06/21 OPEN: 1.88 CLOSE: 1.94
DATE: 06/07/21 OPEN: 1.94 CLOSE: 1.74
DATE: 06/08/21 OPEN: 1.74 CLOSE: 1.68
DATE: 06/09/21 OPEN: 1.68 CLOSE: 1.72
DATE: 06/10/21 OPEN: 1.72 CLOSE: 1.92
DATE: 06/11/21 OPEN: 1.92 CLOSE: 2.04
DATE: 06/12/21 OPEN: 2.04 CLOSE: 2.06
DATE: 06/13/21 OPEN: 2.06 CLOSE: 2.22
DATE: 06/14/21 OPEN: 2.22 CLOSE: 2.13
DATE: 06/15/21 OPEN: 2.13 CLOSE: 2.41
DATE: 06/16/21 OPEN: 2.41 CLOSE: 2.19
DATE: 06/17/21 OPEN: 2.19 CLOSE: 2.35
DATE: 06/18/21 OPEN: 2.35 CLOSE: 2.08
DATE: 06/19/21 OPEN: 2.08 CLOSE: 2.03
DATE: 06/20/21 OPEN: 2.03 CLOSE: 2.20
DATE: 06/21/21 OPEN: 2.20 CLOSE: 1.62
DATE: 06/22/21 OPEN: 1.62 CLOSE: 1.63
DATE: 06/23/21 OPEN: 1.63 CLOSE: 1.83
DATE: 06/24/21 OPEN: 1.83 CLOSE: 1.83
DATE: 06/25/21 OPEN: 1.83 CLOSE: 1.62
DATE: 06/26/21 OPEN: 1.62 CLOSE: 1.64
DATE: 06/27/21 OPEN: 1.64 CLOSE: 1.69
DATE: 06/28/21 OPEN: 1.69 CLOSE: 1.74
DATE: 06/29/21 OPEN: 1.74 CLOSE: 1.67
DATE: 06/30/21 OPEN: 1.67 CLOSE: 1.60
DATE: 07/01/21 OPEN: 1.60 CLOSE: 1.65
DATE: 07/02/21 OPEN: 1.65 CLOSE: 1.67
DATE: 07/03/21 OPEN: 1.67 CLOSE: 1.79
DATE: 07/04/21 OPEN: 1.79 CLOSE: 1.73
DATE: 07/05/21 OPEN: 1.73 CLOSE: 1.69
DATE: 07/06/21 OPEN: 1.69 CLOSE: 1.76
DATE: 07/07/21 OPEN: 1.76 CLOSE: 1.70
DATE: 07/08/21 OPEN: 1.70 CLOSE: 1.54
DATE: 07/09/21 OPEN: 1.54 CLOSE: 1.64
DATE: 07/10/21 OPEN: 1.64 CLOSE: 1.66
DATE: 07/11/21 OPEN: 1.66 CLOSE: 1.64
DATE: 07/12/21 OPEN: 1.64 CLOSE: 1.66
DATE: 07/13/21 OPEN: 1.66 CLOSE: 1.66
DATE: 07/14/21 OPEN: 1.66 CLOSE: 1.73
DATE: 07/15/21 OPEN: 1.73 CLOSE: 1.74
DATE: 07/16/21 OPEN: 1.74 CLOSE: 1.61
DATE: 07/17/21 OPEN: 1.61 CLOSE: 1.64
DATE: 07/18/21 OPEN: 1.64 CLOSE: 1.66
DATE: 07/19/21 OPEN: 1.66 CLOSE: 1.55
DATE: 07/20/21 OPEN: 1.55 CLOSE: 1.39
DATE: 07/21/21 OPEN: 1.39 CLOSE: 1.51
DATE: 07/22/21 OPEN: 1.51 CLOSE: 1.56
DATE: 07/23/21 OPEN: 1.56 CLOSE: 1.66
DATE: 07/24/21 OPEN: 1.66 CLOSE: 1.66
DATE: 07/25/21 OPEN: 1.66 CLOSE: 1.72
DATE: 07/26/21 OPEN: 1.72 CLOSE: 1.58
DATE: 07/27/21 OPEN: 1.58 CLOSE: 1.62
DATE: 07/28/21 OPEN: 1.62 CLOSE: 1.76
DATE: 07/29/21 OPEN: 1.76 CLOSE: 1.76
DATE: 07/30/21 OPEN: 1.76 CLOSE: 1.74
DATE: 07/31/21 OPEN: 1.74 CLOSE: 1.75
DATE: 08/01/21 OPEN: 1.75 CLOSE: 1.73
DATE: 08/02/21 OPEN: 1.73 CLOSE: 1.77
DATE: 08/03/21 OPEN: 1.77 CLOSE: 1.83
DATE: 08/04/21 OPEN: 1.83 CLOSE: 2.01
DATE: 08/05/21 OPEN: 2.01 CLOSE: 1.83
DATE: 08/06/21 OPEN: 1.83 CLOSE: 1.87
DATE: 08/07/21 OPEN: 1.87 CLOSE: 1.88
DATE: 08/08/21 OPEN: 1.88 CLOSE: 1.84
DATE: 08/09/21 OPEN: 1.84 CLOSE: 2.06
DATE: 08/10/21 OPEN: 2.06 CLOSE: 2.24
DATE: 08/11/21 OPEN: 2.24 CLOSE: 2.02
DATE: 08/12/21 OPEN: 2.02 CLOSE: 2.23
DATE: 08/13/21 OPEN: 2.23 CLOSE: 2.22
DATE: 08/14/21 OPEN: 2.22 CLOSE: 2.23
DATE: 08/15/21 OPEN: 2.23 CLOSE: 2.25
DATE: 08/16/21 OPEN: 2.25 CLOSE: 2.18
DATE: 08/17/21 OPEN: 2.18 CLOSE: 2.02
DATE: 08/18/21 OPEN: 2.02 CLOSE: 2.01
DATE: 08/19/21 OPEN: 2.01 CLOSE: 1.95
DATE: 08/20/21 OPEN: 1.95 CLOSE: 1.95
DATE: 08/21/21 OPEN: 1.95 CLOSE: 1.84
DATE: 08/22/21 OPEN: 1.84 CLOSE: 1.82
DATE: 08/23/21 OPEN: 1.82 CLOSE: 1.90
DATE: 08/24/21 OPEN: 1.90 CLOSE: 1.70
DATE: 08/25/21 OPEN: 1.70 CLOSE: 1.77
DATE: 08/26/21 OPEN: 1.77 CLOSE: 1.70
DATE: 08/27/21 OPEN: 1.70 CLOSE: 1.96
DATE: 08/28/21 OPEN: 1.96 CLOSE: 1.93
DATE: 08/29/21 OPEN: 1.93 CLOSE: 1.87
DATE: 08/30/21 OPEN: 1.87 CLOSE: 1.72
DATE: 08/31/21 OPEN: 1.72 CLOSE: 1.62
DATE: 09/01/21 OPEN: 1.62 CLOSE: 1.62
DATE: 09/02/21 OPEN: 1.62 CLOSE: 1.62
DATE: 09/03/21 OPEN: 1.62 CLOSE: 1.64
DATE: 09/04/21 OPEN: 1.64 CLOSE: 1.68
DATE: 09/05/21 OPEN: 1.68 CLOSE: 1.67
DATE: 09/06/21 OPEN: 1.67 CLOSE: 1.55
DATE: 09/07/21 OPEN: 1.55 CLOSE: 1.39
DATE: 09/08/21 OPEN: 1.39 CLOSE: 1.30
DATE: 09/09/21 OPEN: 1.30 CLOSE: 1.25
DATE: 09/10/21 OPEN: 1.25 CLOSE: 1.50
DATE: 09/11/21 OPEN: 1.50 CLOSE: 1.47
DATE: 09/12/21 OPEN: 1.47 CLOSE: 1.44
DATE: 09/13/21 OPEN: 1.44 CLOSE: 1.42
DATE: 09/14/21 OPEN: 1.42 CLOSE: 1.54
DATE: 09/15/21 OPEN: 1.54 CLOSE: 1.66
DATE: 09/16/21 OPEN: 1.66 CLOSE: 4.11
DATE: 09/17/21 OPEN: 4.11 CLOSE: 2.66
DATE: 09/18/21 OPEN: 2.66 CLOSE: 2.89
DATE: 09/19/21 OPEN: 2.89 CLOSE: 3.13
DATE: 09/20/21 OPEN: 3.13 CLOSE: 2.61
DATE: 09/21/21 OPEN: 2.61 CLOSE: 2.47
DATE: 09/22/21 OPEN: 2.47 CLOSE: 2.88
DATE: 09/23/21 OPEN: 2.88 CLOSE: 2.81
DATE: 09/24/21 OPEN: 2.81 CLOSE: 2.49
DATE: 09/25/21 OPEN: 2.49 CLOSE: 2.51
DATE: 09/26/21 OPEN: 2.51 CLOSE: 2.39
DATE: 09/27/21 OPEN: 2.39 CLOSE: 2.32
DATE: 09/28/21 OPEN: 2.32 CLOSE: 2.16
DATE: 09/29/21 OPEN: 2.16 CLOSE: 2.02
DATE: 09/30/21 OPEN: 2.02 CLOSE: 1.98
DATE: 10/01/21 OPEN: 1.98 CLOSE: 1.93
DATE: 10/02/21 OPEN: 1.93 CLOSE: 1.94
DATE: 10/03/21 OPEN: 1.94 CLOSE: 1.96
DATE: 10/04/21 OPEN: 1.96 CLOSE: 1.97
DATE: 10/05/21 OPEN: 1.97 CLOSE: 1.83
DATE: 10/06/21 OPEN: 1.83 CLOSE: 1.85
DATE: 10/07/21 OPEN: 1.85 CLOSE: 1.90
DATE: 10/08/21 OPEN: 1.90 CLOSE: 1.87
DATE: 10/09/21 OPEN: 1.87 CLOSE: 1.79
DATE: 10/10/21 OPEN: 1.79 CLOSE: 1.78
DATE: 10/11/21 OPEN: 1.78 CLOSE: 1.73
DATE: 10/12/21 OPEN: 1.73 CLOSE: 1.81
DATE: 10/13/21 OPEN: 1.81 CLOSE: 2.07
DATE: 10/14/21 OPEN: 2.07 CLOSE: 2.25
DATE: 10/15/21 OPEN: 2.25 CLOSE: 2.04
DATE: 10/16/21 OPEN: 2.04 CLOSE: 2.12
DATE: 10/17/21 OPEN: 2.12 CLOSE: 1.97
DATE: 10/18/21 OPEN: 1.97 CLOSE: 1.95
DATE: 10/19/21 OPEN: 1.95 CLOSE: 1.94
DATE: 10/20/21 OPEN: 1.94 CLOSE: 1.87
DATE: 10/21/21 OPEN: 1.87 CLOSE: 1.80
PRICE SINCE FTO:
-20%
PRICE SINCE 90D:
8%
PRICE SINCE 30D:
-33%
PRICE SINCE 7D:
-16%
LOWEST CLOSING PRICE - 09/09/21:
1.25 USD
HIGHEST CLOSING PRICE - 03/13/21:
5.85 USD
9,916USDBIDS FROM CURRENTPRICE TO PRICE -5%:1,576USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
YBO/CHZ
FTO PRICE / IN USD:
2 CHF / ~2.25 USD
DURATION OF FAN TOKEN OFFERING:
12 days
estimated FTO ALLOCATION SOLD:
100.00%
estimated FAN TOKEN DISTRIBUTION IN FTO:
100,000 YBO
APPROXIMATE BURNED CHZ FROM FTO:
2,380,046 CHZ
estimated AMOUNT earned IN FTO:
225,000 USD
2CHF12dayssold100%$0.2MearnedFTO
FTO STARTING DATE:
12/15/20
FTO ENDING DATE:
12/26/20
ALLOCATION ON SOCIOS APP:
100,000 YBO
SALES CAP PER USER ON SOCIOS APP:
1,000 YBO
CIRCULATINGSUPPLY1,112KYBODISTRIBUTEDVIA FTO100KYBODISTRIBUTEDVIA OTHERS1,012KYBODISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
5,000,000 YBO
DISTRIBUTION RATE:
22.24%
estimated DISTRIBUTION VIA FTO:
100,000 YBO
ESTIMATED DISTRIBUTION VIA STAKING:
0 YBO
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 YBO
CALC. DISTRIBUTION VIA OTHERS:
1,012,119 YBO
CIRCULATING SUPPLY:
1,112,119 YBO
ISSUING ADDRESS (CHILIZ CHAIN):
0xa5C...3aCF7
UNDISTRIBUTED SUPPLY:
3,887,881 YBO
FULLY DILUTED MARKET CAP:
9,000,000 USD
YBO TOKENS DISTRIBUTED PER MONTH:
Oct 2021
28
Sep 2021
110,048
Aug 2021
1
Jul 2021
115
Jun 2021
483
May 2021
286
Apr 2021
394
Mar 2021
436
Feb 2021
258
Jan 2021
899,667
Dec 2020
100,403
SECTOR:
football
FOUNDED:
1898
CITY:
Bern
COUNTRY:
Switzerland
revenue (excluding transfers) IN 2019:
82.0 MCHF
SAID REVENUE CALCULATED IN USD:
~84.5 MUSD
COSTS IN 2019:
60.9 MCHF
SAID COSTS CALCULATED IN USD:
~62.8 MUSD
Map with location of fan token