Statstics about $VCF, such as market cap, price, distributed supply and others!
$1.4PRICE-1.4%TODAY'SCHANGE$2.1MMARKETCAP1.475MCIRCULATINGSUPPLY
NAME:
Valencia CF
PRICE (USD):
$1.42
TODAY'S CHANGE:
-1.39%
MARKET CAP:
2,094,530 USD
CIRCULATING SUPPLY:
1,475,021 VCF
PRICE DEVELOPMENT OF $VCF (IN USD) SINCE FTO:
3.48
3.06
2.65
2.23
1.82
1.40
DATE: 09/14/21
FTO: 2.36
CLOSE: 2.76
DATE: 09/15/21
OPEN: 2.76
CLOSE: 2.91
DATE: 09/16/21
OPEN: 2.91
CLOSE: 3.48
DATE: 09/17/21
OPEN: 3.48
CLOSE: 3.40
DATE: 09/18/21
OPEN: 3.40
CLOSE: 3.43
DATE: 09/19/21
OPEN: 3.43
CLOSE: 3.30
DATE: 09/20/21
OPEN: 3.30
CLOSE: 2.76
DATE: 09/21/21
OPEN: 2.76
CLOSE: 2.67
DATE: 09/22/21
OPEN: 2.67
CLOSE: 2.72
DATE: 09/23/21
OPEN: 2.72
CLOSE: 2.70
DATE: 09/24/21
OPEN: 2.70
CLOSE: 2.56
DATE: 09/25/21
OPEN: 2.56
CLOSE: 2.58
DATE: 09/26/21
OPEN: 2.58
CLOSE: 2.45
DATE: 09/27/21
OPEN: 2.45
CLOSE: 2.38
DATE: 09/28/21
OPEN: 2.38
CLOSE: 2.28
DATE: 09/29/21
OPEN: 2.28
CLOSE: 2.33
DATE: 09/30/21
OPEN: 2.33
CLOSE: 2.35
DATE: 10/01/21
OPEN: 2.35
CLOSE: 2.56
DATE: 10/02/21
OPEN: 2.56
CLOSE: 2.39
DATE: 10/03/21
OPEN: 2.39
CLOSE: 2.34
DATE: 10/04/21
OPEN: 2.34
CLOSE: 2.33
DATE: 10/05/21
OPEN: 2.33
CLOSE: 2.41
DATE: 10/06/21
OPEN: 2.41
CLOSE: 2.41
DATE: 10/07/21
OPEN: 2.41
CLOSE: 2.76
DATE: 10/08/21
OPEN: 2.76
CLOSE: 2.58
DATE: 10/09/21
OPEN: 2.58
CLOSE: 2.56
DATE: 10/10/21
OPEN: 2.56
CLOSE: 2.44
DATE: 10/11/21
OPEN: 2.44
CLOSE: 2.38
DATE: 10/12/21
OPEN: 2.38
CLOSE: 2.66
DATE: 10/13/21
OPEN: 2.66
CLOSE: 2.73
DATE: 10/14/21
OPEN: 2.73
CLOSE: 2.65
DATE: 10/15/21
OPEN: 2.65
CLOSE: 2.58
DATE: 10/16/21
OPEN: 2.58
CLOSE: 2.68
DATE: 10/17/21
OPEN: 2.68
CLOSE: 2.57
DATE: 10/18/21
OPEN: 2.57
CLOSE: 2.53
DATE: 10/19/21
OPEN: 2.53
CLOSE: 2.46
DATE: 10/20/21
OPEN: 2.46
CLOSE: 2.37
DATE: 10/21/21
OPEN: 2.37
CLOSE: 2.28
DATE: 10/22/21
OPEN: 2.28
CLOSE: 2.48
DATE: 10/23/21
OPEN: 2.48
CLOSE: 2.61
DATE: 10/24/21
OPEN: 2.61
CLOSE: 2.55
DATE: 10/25/21
OPEN: 2.55
CLOSE: 2.63
DATE: 10/26/21
OPEN: 2.63
CLOSE: 2.64
DATE: 10/27/21
OPEN: 2.64
CLOSE: 2.28
DATE: 10/28/21
OPEN: 2.28
CLOSE: 2.33
DATE: 10/29/21
OPEN: 2.33
CLOSE: 2.26
DATE: 10/30/21
OPEN: 2.26
CLOSE: 2.30
DATE: 10/31/21
OPEN: 2.30
CLOSE: 2.11
DATE: 11/01/21
OPEN: 2.11
CLOSE: 2.15
DATE: 11/02/21
OPEN: 2.15
CLOSE: 2.19
DATE: 11/03/21
OPEN: 2.19
CLOSE: 2.09
DATE: 11/04/21
OPEN: 2.09
CLOSE: 1.98
DATE: 11/05/21
OPEN: 1.98
CLOSE: 2.17
DATE: 11/06/21
OPEN: 2.17
CLOSE: 2.21
DATE: 11/07/21
OPEN: 2.21
CLOSE: 2.06
DATE: 11/08/21
OPEN: 2.06
CLOSE: 2.01
DATE: 11/09/21
OPEN: 2.01
CLOSE: 1.92
DATE: 11/10/21
OPEN: 1.92
CLOSE: 1.87
DATE: 11/11/21
OPEN: 1.87
CLOSE: 2.00
DATE: 11/12/21
OPEN: 2.00
CLOSE: 2.02
DATE: 11/13/21
OPEN: 2.02
CLOSE: 2.03
DATE: 11/14/21
OPEN: 2.03
CLOSE: 2.12
DATE: 11/15/21
OPEN: 2.12
CLOSE: 2.18
DATE: 11/16/21
OPEN: 2.18
CLOSE: 2.00
DATE: 11/17/21
OPEN: 2.00
CLOSE: 2.01
DATE: 11/18/21
OPEN: 2.01
CLOSE: 1.78
DATE: 11/19/21
OPEN: 1.78
CLOSE: 1.94
DATE: 11/20/21
OPEN: 1.94
CLOSE: 1.91
DATE: 11/21/21
OPEN: 1.91
CLOSE: 1.98
DATE: 11/22/21
OPEN: 1.98
CLOSE: 1.97
DATE: 11/23/21
OPEN: 1.97
CLOSE: 1.91
DATE: 11/24/21
OPEN: 1.91
CLOSE: 1.95
DATE: 11/25/21
OPEN: 1.95
CLOSE: 2.05
DATE: 11/26/21
OPEN: 2.05
CLOSE: 1.80
DATE: 11/27/21
OPEN: 1.80
CLOSE: 1.75
DATE: 11/28/21
OPEN: 1.75
CLOSE: 1.66
DATE: 11/29/21
OPEN: 1.66
CLOSE: 1.79
DATE: 11/30/21
OPEN: 1.79
CLOSE: 1.78
DATE: 12/01/21
OPEN: 1.78
CLOSE: 1.78
DATE: 12/02/21
OPEN: 1.78
CLOSE: 1.76
DATE: 12/03/21
OPEN: 1.76
CLOSE: 1.65
DATE: 12/04/21
OPEN: 1.65
CLOSE: 1.40
DATE: 12/05/21
OPEN: 1.40
CLOSE: 1.42
DATE: 12/06/21
OPEN: 1.42
CLOSE: 1.44
DATE: 12/07/21
OPEN: 1.44
CURRENT: 1.42
09/14/21
12/07/21
DATE: 09/14/21 OPEN: 2.36 CLOSE: 2.76
DATE: 09/15/21 OPEN: 2.76 CLOSE: 2.91
DATE: 09/16/21 OPEN: 2.91 CLOSE: 3.48
DATE: 09/17/21 OPEN: 3.48 CLOSE: 3.40
DATE: 09/18/21 OPEN: 3.40 CLOSE: 3.43
DATE: 09/19/21 OPEN: 3.43 CLOSE: 3.30
DATE: 09/20/21 OPEN: 3.30 CLOSE: 2.76
DATE: 09/21/21 OPEN: 2.76 CLOSE: 2.67
DATE: 09/22/21 OPEN: 2.67 CLOSE: 2.72
DATE: 09/23/21 OPEN: 2.72 CLOSE: 2.70
DATE: 09/24/21 OPEN: 2.70 CLOSE: 2.56
DATE: 09/25/21 OPEN: 2.56 CLOSE: 2.58
DATE: 09/26/21 OPEN: 2.58 CLOSE: 2.45
DATE: 09/27/21 OPEN: 2.45 CLOSE: 2.38
DATE: 09/28/21 OPEN: 2.38 CLOSE: 2.28
DATE: 09/29/21 OPEN: 2.28 CLOSE: 2.33
DATE: 09/30/21 OPEN: 2.33 CLOSE: 2.35
DATE: 10/01/21 OPEN: 2.35 CLOSE: 2.56
DATE: 10/02/21 OPEN: 2.56 CLOSE: 2.39
DATE: 10/03/21 OPEN: 2.39 CLOSE: 2.34
DATE: 10/04/21 OPEN: 2.34 CLOSE: 2.33
DATE: 10/05/21 OPEN: 2.33 CLOSE: 2.41
DATE: 10/06/21 OPEN: 2.41 CLOSE: 2.41
DATE: 10/07/21 OPEN: 2.41 CLOSE: 2.76
DATE: 10/08/21 OPEN: 2.76 CLOSE: 2.58
DATE: 10/09/21 OPEN: 2.58 CLOSE: 2.56
DATE: 10/10/21 OPEN: 2.56 CLOSE: 2.44
DATE: 10/11/21 OPEN: 2.44 CLOSE: 2.38
DATE: 10/12/21 OPEN: 2.38 CLOSE: 2.66
DATE: 10/13/21 OPEN: 2.66 CLOSE: 2.73
DATE: 10/14/21 OPEN: 2.73 CLOSE: 2.65
DATE: 10/15/21 OPEN: 2.65 CLOSE: 2.58
DATE: 10/16/21 OPEN: 2.58 CLOSE: 2.68
DATE: 10/17/21 OPEN: 2.68 CLOSE: 2.57
DATE: 10/18/21 OPEN: 2.57 CLOSE: 2.53
DATE: 10/19/21 OPEN: 2.53 CLOSE: 2.46
DATE: 10/20/21 OPEN: 2.46 CLOSE: 2.37
DATE: 10/21/21 OPEN: 2.37 CLOSE: 2.28
DATE: 10/22/21 OPEN: 2.28 CLOSE: 2.48
DATE: 10/23/21 OPEN: 2.48 CLOSE: 2.61
DATE: 10/24/21 OPEN: 2.61 CLOSE: 2.55
DATE: 10/25/21 OPEN: 2.55 CLOSE: 2.63
DATE: 10/26/21 OPEN: 2.63 CLOSE: 2.64
DATE: 10/27/21 OPEN: 2.64 CLOSE: 2.28
DATE: 10/28/21 OPEN: 2.28 CLOSE: 2.33
DATE: 10/29/21 OPEN: 2.33 CLOSE: 2.26
DATE: 10/30/21 OPEN: 2.26 CLOSE: 2.30
DATE: 10/31/21 OPEN: 2.30 CLOSE: 2.11
DATE: 11/01/21 OPEN: 2.11 CLOSE: 2.15
DATE: 11/02/21 OPEN: 2.15 CLOSE: 2.19
DATE: 11/03/21 OPEN: 2.19 CLOSE: 2.09
DATE: 11/04/21 OPEN: 2.09 CLOSE: 1.98
DATE: 11/05/21 OPEN: 1.98 CLOSE: 2.17
DATE: 11/06/21 OPEN: 2.17 CLOSE: 2.21
DATE: 11/07/21 OPEN: 2.21 CLOSE: 2.06
DATE: 11/08/21 OPEN: 2.06 CLOSE: 2.01
DATE: 11/09/21 OPEN: 2.01 CLOSE: 1.92
DATE: 11/10/21 OPEN: 1.92 CLOSE: 1.87
DATE: 11/11/21 OPEN: 1.87 CLOSE: 2.00
DATE: 11/12/21 OPEN: 2.00 CLOSE: 2.02
DATE: 11/13/21 OPEN: 2.02 CLOSE: 2.03
DATE: 11/14/21 OPEN: 2.03 CLOSE: 2.12
DATE: 11/15/21 OPEN: 2.12 CLOSE: 2.18
DATE: 11/16/21 OPEN: 2.18 CLOSE: 2.00
DATE: 11/17/21 OPEN: 2.00 CLOSE: 2.01
DATE: 11/18/21 OPEN: 2.01 CLOSE: 1.78
DATE: 11/19/21 OPEN: 1.78 CLOSE: 1.94
DATE: 11/20/21 OPEN: 1.94 CLOSE: 1.91
DATE: 11/21/21 OPEN: 1.91 CLOSE: 1.98
DATE: 11/22/21 OPEN: 1.98 CLOSE: 1.97
DATE: 11/23/21 OPEN: 1.97 CLOSE: 1.91
DATE: 11/24/21 OPEN: 1.91 CLOSE: 1.95
DATE: 11/25/21 OPEN: 1.95 CLOSE: 2.05
DATE: 11/26/21 OPEN: 2.05 CLOSE: 1.80
DATE: 11/27/21 OPEN: 1.80 CLOSE: 1.75
DATE: 11/28/21 OPEN: 1.75 CLOSE: 1.66
DATE: 11/29/21 OPEN: 1.66 CLOSE: 1.79
DATE: 11/30/21 OPEN: 1.79 CLOSE: 1.78
DATE: 12/01/21 OPEN: 1.78 CLOSE: 1.78
DATE: 12/02/21 OPEN: 1.78 CLOSE: 1.76
DATE: 12/03/21 OPEN: 1.76 CLOSE: 1.65
DATE: 12/04/21 OPEN: 1.65 CLOSE: 1.40
DATE: 12/05/21 OPEN: 1.40 CLOSE: 1.42
DATE: 12/06/21 OPEN: 1.42 CLOSE: 1.44
DATE: 12/07/21 OPEN: 1.44 CLOSE: 1.42
PRICE SINCE FTO:
-40%
PRICE SINCE 90D:
-
PRICE SINCE 30D:
-30%
PRICE SINCE 7D:
-20%
LOWEST CLOSING PRICE - 12/04/21:
1.40 USD
HIGHEST CLOSING PRICE - 09/16/21:
3.48 USD
2,712USDBIDS FROM CURRENTPRICE TO PRICE -5%:2,712USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
VCF/CHZ
FTO PRICE / IN USD:
2 EUR / ~2.36 USD
DURATION OF FAN TOKEN OFFERING:
2 hours
estimated FTO ALLOCATION SOLD:
100.00%
estimated FAN TOKEN DISTRIBUTION IN FTO:
1,000,000 VCF
APPROXIMATE BURNED CHZ FROM FTO:
0 CHZ
estimated AMOUNT earned IN FTO:
2,360,000 USD
2EUR2hourssold100%$2.4MearnedFTO
FTO STARTING DATE:
07/27/21
FTO ENDING DATE:
07/27/21
ALLOCATION ON SOCIOS APP:
1,000,000 VCF
SALES CAP PER USER ON SOCIOS APP:
500 VCF
CIRCULATINGSUPPLY1,475KVCFDISTRIBUTEDVIA FTO1,000KVCFDISTRIBUTEDVIA OTHERS475KVCFDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
10,000,000 VCF
DISTRIBUTION RATE:
14.75%
estimated DISTRIBUTION VIA FTO:
1,000,000 VCF
ESTIMATED DISTRIBUTION VIA STAKING:
0 VCF
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 VCF
CALC. DISTRIBUTION VIA OTHERS:
475,021 VCF
CIRCULATING SUPPLY:
1,475,021 VCF
ISSUING ADDRESS (CHILIZ CHAIN):
0x57a...1997C
UNDISTRIBUTED SUPPLY:
8,524,979 VCF
FULLY DILUTED MARKET CAP:
14,200,000 USD
VCF TOKENS DISTRIBUTED PER MONTH:
Dec 2021
17
Oct 2021
3
Sep 2021
475,000
Aug 2021
1
Jul 2021
1,000,000
SECTOR:
football
FOUNDED:
1919
CITY:
Valencia
COUNTRY:
Spain
Map with location of fan token