Statstics about $TRA, such as market cap, price, distributed supply and others!
FANTOKENSTATS
OVERVIEW
TODAY
GAINERS
FANTOKENSTATS
ABOUT
FAN TOKEN OFFERINGS
FTO
OVERALL FAN TOKEN
MARKET
BLOCKCHAIN DATA
CHAIN
ORDER BOOK DEPTH
LIQUIDITY
DISTRIBUTION
SUPPLY
$4.0PRICE0.8%TODAY'SCHANGE$8.3MMARKETCAP2.056MCIRCULATINGSUPPLY
NAME:
Trabzonspor
PRICE (USD):
$4.04
TODAY'S CHANGE:
0.75%
MARKET CAP:
8,305,876 USD
CIRCULATING SUPPLY:
2,055,910 TRA
PRICE DEVELOPMENT OF $TRA (IN USD) SINCE FTO:
6.42
5.34
4.25
3.17
2.08
1.00
DATE: 10/07/20
FTO: 1.07
CLOSE: 1.30
DATE: 10/08/20
OPEN: 1.30
CLOSE: 1.29
DATE: 10/09/20
OPEN: 1.29
CLOSE: 1.36
DATE: 10/10/20
OPEN: 1.36
CLOSE: 1.34
DATE: 10/11/20
OPEN: 1.34
CLOSE: 1.34
DATE: 10/12/20
OPEN: 1.34
CLOSE: 1.31
DATE: 10/13/20
OPEN: 1.31
CLOSE: 1.30
DATE: 10/14/20
OPEN: 1.30
CLOSE: 1.27
DATE: 10/15/20
OPEN: 1.27
CLOSE: 1.24
DATE: 10/16/20
OPEN: 1.24
CLOSE: 1.23
DATE: 10/17/20
OPEN: 1.23
CLOSE: 1.23
DATE: 10/18/20
OPEN: 1.23
CLOSE: 1.24
DATE: 10/19/20
OPEN: 1.24
CLOSE: 1.22
DATE: 10/20/20
OPEN: 1.22
CLOSE: 1.18
DATE: 10/21/20
OPEN: 1.18
CLOSE: 1.19
DATE: 10/22/20
OPEN: 1.19
CLOSE: 1.20
DATE: 10/23/20
OPEN: 1.20
CLOSE: 1.20
DATE: 10/24/20
OPEN: 1.20
CLOSE: 1.21
DATE: 10/25/20
OPEN: 1.21
CLOSE: 1.20
DATE: 10/26/20
OPEN: 1.20
CLOSE: 1.18
DATE: 10/27/20
OPEN: 1.18
CLOSE: 1.15
DATE: 10/28/20
OPEN: 1.15
CLOSE: 1.10
DATE: 10/29/20
OPEN: 1.10
CLOSE: 1.04
DATE: 10/30/20
OPEN: 1.04
CLOSE: 1.01
DATE: 10/31/20
OPEN: 1.01
CLOSE: 1.01
DATE: 11/01/20
OPEN: 1.01
CLOSE: 1.02
DATE: 11/02/20
OPEN: 1.02
CLOSE: 1.01
DATE: 11/03/20
OPEN: 1.01
CLOSE: 1.00
DATE: 11/04/20
OPEN: 1.00
CLOSE: 1.05
DATE: 11/05/20
OPEN: 1.05
CLOSE: 1.06
DATE: 11/06/20
OPEN: 1.06
CLOSE: 1.18
DATE: 11/07/20
OPEN: 1.18
CLOSE: 1.11
DATE: 11/08/20
OPEN: 1.11
CLOSE: 1.15
DATE: 11/09/20
OPEN: 1.15
CLOSE: 1.15
DATE: 11/10/20
OPEN: 1.15
CLOSE: 1.17
DATE: 11/11/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/12/20
OPEN: 1.17
CLOSE: 1.15
DATE: 11/13/20
OPEN: 1.15
CLOSE: 1.17
DATE: 11/14/20
OPEN: 1.17
CLOSE: 1.14
DATE: 11/15/20
OPEN: 1.14
CLOSE: 1.10
DATE: 11/16/20
OPEN: 1.10
CLOSE: 1.17
DATE: 11/17/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/18/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/19/20
OPEN: 1.17
CLOSE: 1.08
DATE: 11/20/20
OPEN: 1.08
CLOSE: 1.14
DATE: 11/21/20
OPEN: 1.14
CLOSE: 1.17
DATE: 11/22/20
OPEN: 1.17
CLOSE: 1.11
DATE: 11/23/20
OPEN: 1.11
CLOSE: 1.16
DATE: 11/24/20
OPEN: 1.16
CLOSE: 1.19
DATE: 11/25/20
OPEN: 1.19
CLOSE: 1.32
DATE: 11/26/20
OPEN: 1.32
CLOSE: 1.14
DATE: 11/27/20
OPEN: 1.14
CLOSE: 1.12
DATE: 11/28/20
OPEN: 1.12
CLOSE: 1.14
DATE: 11/29/20
OPEN: 1.14
CLOSE: 1.13
DATE: 11/30/20
OPEN: 1.13
CLOSE: 1.14
DATE: 12/01/20
OPEN: 1.14
CLOSE: 1.16
DATE: 12/02/20
OPEN: 1.16
CLOSE: 1.17
DATE: 12/03/20
OPEN: 1.17
CLOSE: 1.18
DATE: 12/04/20
OPEN: 1.18
CLOSE: 1.13
DATE: 12/05/20
OPEN: 1.13
CLOSE: 1.14
DATE: 12/06/20
OPEN: 1.14
CLOSE: 1.16
DATE: 12/07/20
OPEN: 1.16
CLOSE: 1.15
DATE: 12/08/20
OPEN: 1.15
CLOSE: 1.07
DATE: 12/09/20
OPEN: 1.07
CLOSE: 1.05
DATE: 12/10/20
OPEN: 1.05
CLOSE: 1.18
DATE: 12/11/20
OPEN: 1.18
CLOSE: 1.22
DATE: 12/12/20
OPEN: 1.22
CLOSE: 1.13
DATE: 12/13/20
OPEN: 1.13
CLOSE: 1.17
DATE: 12/14/20
OPEN: 1.17
CLOSE: 1.16
DATE: 12/15/20
OPEN: 1.16
CLOSE: 1.63
DATE: 12/16/20
OPEN: 1.63
CLOSE: 1.30
DATE: 12/17/20
OPEN: 1.30
CLOSE: 1.24
DATE: 12/18/20
OPEN: 1.24
CLOSE: 1.28
DATE: 12/19/20
OPEN: 1.28
CLOSE: 1.29
DATE: 12/20/20
OPEN: 1.29
CLOSE: 1.21
DATE: 12/21/20
OPEN: 1.21
CLOSE: 1.20
DATE: 12/22/20
OPEN: 1.20
CLOSE: 1.09
DATE: 12/23/20
OPEN: 1.09
CLOSE: 1.23
DATE: 12/24/20
OPEN: 1.23
CLOSE: 1.48
DATE: 12/25/20
OPEN: 1.48
CLOSE: 1.32
DATE: 12/26/20
OPEN: 1.32
CLOSE: 1.47
DATE: 12/27/20
OPEN: 1.47
CLOSE: 2.79
DATE: 12/28/20
OPEN: 2.79
CLOSE: 5.59
DATE: 12/29/20
OPEN: 5.59
CLOSE: 5.15
DATE: 12/30/20
OPEN: 5.15
CLOSE: 5.30
DATE: 12/31/20
OPEN: 5.30
CLOSE: 4.30
DATE: 01/01/21
OPEN: 4.30
CLOSE: 4.59
DATE: 01/02/21
OPEN: 4.59
CLOSE: 4.36
DATE: 01/03/21
OPEN: 4.36
CLOSE: 4.25
DATE: 01/04/21
OPEN: 4.25
CLOSE: 3.97
DATE: 01/05/21
OPEN: 3.97
CLOSE: 4.16
DATE: 01/06/21
OPEN: 4.16
CLOSE: 4.02
DATE: 01/07/21
OPEN: 4.02
CLOSE: 3.88
DATE: 01/08/21
OPEN: 3.88
CLOSE: 4.07
DATE: 01/09/21
OPEN: 4.07
CLOSE: 4.07
DATE: 01/10/21
OPEN: 4.07
CLOSE: 3.87
DATE: 01/11/21
OPEN: 3.87
CLOSE: 3.56
DATE: 01/12/21
OPEN: 3.56
CLOSE: 3.60
DATE: 01/13/21
OPEN: 3.60
CLOSE: 3.73
DATE: 01/14/21
OPEN: 3.73
CLOSE: 3.69
DATE: 01/15/21
OPEN: 3.69
CLOSE: 3.62
DATE: 01/16/21
OPEN: 3.62
CLOSE: 3.59
DATE: 01/17/21
OPEN: 3.59
CLOSE: 3.67
DATE: 01/18/21
OPEN: 3.67
CLOSE: 3.68
DATE: 01/19/21
OPEN: 3.68
CLOSE: 3.69
DATE: 01/20/21
OPEN: 3.69
CLOSE: 3.65
DATE: 01/21/21
OPEN: 3.65
CLOSE: 3.36
DATE: 01/22/21
OPEN: 3.36
CLOSE: 3.51
DATE: 01/23/21
OPEN: 3.51
CLOSE: 3.54
DATE: 01/24/21
OPEN: 3.54
CLOSE: 3.48
DATE: 01/25/21
OPEN: 3.48
CLOSE: 3.46
DATE: 01/26/21
OPEN: 3.46
CLOSE: 3.43
DATE: 01/27/21
OPEN: 3.43
CLOSE: 3.16
DATE: 01/28/21
OPEN: 3.16
CLOSE: 3.13
DATE: 01/29/21
OPEN: 3.13
CLOSE: 2.87
DATE: 01/30/21
OPEN: 2.87
CLOSE: 2.92
DATE: 01/31/21
OPEN: 2.92
CLOSE: 2.91
DATE: 02/01/21
OPEN: 2.91
CLOSE: 2.81
DATE: 02/02/21
OPEN: 2.81
CLOSE: 2.81
DATE: 02/03/21
OPEN: 2.81
CLOSE: 2.72
DATE: 02/04/21
OPEN: 2.72
CLOSE: 2.70
DATE: 02/05/21
OPEN: 2.70
CLOSE: 2.91
DATE: 02/06/21
OPEN: 2.91
CLOSE: 3.16
DATE: 02/07/21
OPEN: 3.16
CLOSE: 2.99
DATE: 02/08/21
OPEN: 2.99
CLOSE: 2.97
DATE: 02/09/21
OPEN: 2.97
CLOSE: 3.10
DATE: 02/10/21
OPEN: 3.10
CLOSE: 3.11
DATE: 02/11/21
OPEN: 3.11
CLOSE: 3.14
DATE: 02/12/21
OPEN: 3.14
CLOSE: 3.29
DATE: 02/13/21
OPEN: 3.29
CLOSE: 3.40
DATE: 02/14/21
OPEN: 3.40
CLOSE: 3.25
DATE: 02/15/21
OPEN: 3.25
CLOSE: 3.25
DATE: 02/16/21
OPEN: 3.25
CLOSE: 3.25
DATE: 02/17/21
OPEN: 3.25
CLOSE: 3.31
DATE: 02/18/21
OPEN: 3.31
CLOSE: 3.31
DATE: 02/19/21
OPEN: 3.31
CLOSE: 3.35
DATE: 02/20/21
OPEN: 3.35
CLOSE: 3.27
DATE: 02/21/21
OPEN: 3.27
CLOSE: 3.19
DATE: 02/22/21
OPEN: 3.19
CLOSE: 3.01
DATE: 02/23/21
OPEN: 3.01
CLOSE: 2.78
DATE: 02/24/21
OPEN: 2.78
CLOSE: 2.94
DATE: 02/25/21
OPEN: 2.94
CLOSE: 2.93
DATE: 02/26/21
OPEN: 2.93
CLOSE: 2.91
DATE: 02/27/21
OPEN: 2.91
CLOSE: 2.95
DATE: 02/28/21
OPEN: 2.95
CLOSE: 2.88
DATE: 03/01/21
OPEN: 2.88
CLOSE: 3.03
DATE: 03/02/21
OPEN: 3.03
CLOSE: 3.22
DATE: 03/03/21
OPEN: 3.22
CLOSE: 4.01
DATE: 03/04/21
OPEN: 4.01
CLOSE: 3.69
DATE: 03/05/21
OPEN: 3.69
CLOSE: 3.80
DATE: 03/06/21
OPEN: 3.80
CLOSE: 3.88
DATE: 03/07/21
OPEN: 3.88
CLOSE: 3.97
DATE: 03/08/21
OPEN: 3.97
CLOSE: 3.83
DATE: 03/09/21
OPEN: 3.83
CLOSE: 3.95
DATE: 03/10/21
OPEN: 3.95
CLOSE: 5.13
DATE: 03/11/21
OPEN: 5.13
CLOSE: 6.26
DATE: 03/12/21
OPEN: 6.26
CLOSE: 6.37
DATE: 03/13/21
OPEN: 6.37
CLOSE: 6.42
DATE: 03/14/21
OPEN: 6.42
CLOSE: 6.23
DATE: 03/15/21
OPEN: 6.23
CLOSE: 5.56
DATE: 03/16/21
OPEN: 5.56
CLOSE: 5.72
DATE: 03/17/21
OPEN: 5.72
CLOSE: 5.78
DATE: 03/18/21
OPEN: 5.78
CLOSE: 5.88
DATE: 03/19/21
OPEN: 5.88
CLOSE: 5.93
DATE: 03/20/21
OPEN: 5.93
CLOSE: 5.70
DATE: 03/21/21
OPEN: 5.70
CLOSE: 5.13
DATE: 03/22/21
OPEN: 5.13
CLOSE: 5.30
DATE: 03/23/21
OPEN: 5.30
CLOSE: 5.17
DATE: 03/24/21
OPEN: 5.17
CLOSE: 5.00
DATE: 03/25/21
OPEN: 5.00
CLOSE: 4.95
DATE: 03/26/21
OPEN: 4.95
CLOSE: 4.89
DATE: 03/27/21
OPEN: 4.89
CLOSE: 4.91
DATE: 03/28/21
OPEN: 4.91
CLOSE: 4.88
DATE: 03/29/21
OPEN: 4.88
CLOSE: 4.80
DATE: 03/30/21
OPEN: 4.80
CLOSE: 4.70
DATE: 03/31/21
OPEN: 4.70
CLOSE: 4.56
DATE: 04/01/21
OPEN: 4.56
CLOSE: 4.52
DATE: 04/02/21
OPEN: 4.52
CLOSE: 4.41
DATE: 04/03/21
OPEN: 4.41
CLOSE: 4.17
DATE: 04/04/21
OPEN: 4.17
CLOSE: 4.20
DATE: 04/05/21
OPEN: 4.20
CLOSE: 4.13
DATE: 04/06/21
OPEN: 4.13
CLOSE: 4.32
DATE: 04/07/21
OPEN: 4.32
CLOSE: 4.54
DATE: 04/08/21
OPEN: 4.54
CLOSE: 4.43
DATE: 04/09/21
OPEN: 4.43
CLOSE: 4.70
DATE: 04/10/21
OPEN: 4.70
CLOSE: 4.48
DATE: 04/11/21
OPEN: 4.48
CLOSE: 4.47
DATE: 04/12/21
OPEN: 4.47
CLOSE: 4.60
DATE: 04/13/21
OPEN: 4.60
CLOSE: 4.56
DATE: 04/14/21
OPEN: 4.56
CLOSE: 4.47
DATE: 04/15/21
OPEN: 4.47
CLOSE: 4.50
DATE: 04/16/21
OPEN: 4.50
CLOSE: 4.43
DATE: 04/17/21
OPEN: 4.43
CLOSE: 4.45
DATE: 04/18/21
OPEN: 4.45
CLOSE: 4.15
DATE: 04/19/21
OPEN: 4.15
CLOSE: 4.01
DATE: 04/20/21
OPEN: 4.01
CURRENT: 4.04
10/07/20
04/20/21
DATE: 10/07/20 OPEN: 1.07 CLOSE: 1.30
DATE: 10/08/20 OPEN: 1.30 CLOSE: 1.29
DATE: 10/09/20 OPEN: 1.29 CLOSE: 1.36
DATE: 10/10/20 OPEN: 1.36 CLOSE: 1.34
DATE: 10/11/20 OPEN: 1.34 CLOSE: 1.34
DATE: 10/12/20 OPEN: 1.34 CLOSE: 1.31
DATE: 10/13/20 OPEN: 1.31 CLOSE: 1.30
DATE: 10/14/20 OPEN: 1.30 CLOSE: 1.27
DATE: 10/15/20 OPEN: 1.27 CLOSE: 1.24
DATE: 10/16/20 OPEN: 1.24 CLOSE: 1.23
DATE: 10/17/20 OPEN: 1.23 CLOSE: 1.23
DATE: 10/18/20 OPEN: 1.23 CLOSE: 1.24
DATE: 10/19/20 OPEN: 1.24 CLOSE: 1.22
DATE: 10/20/20 OPEN: 1.22 CLOSE: 1.18
DATE: 10/21/20 OPEN: 1.18 CLOSE: 1.19
DATE: 10/22/20 OPEN: 1.19 CLOSE: 1.20
DATE: 10/23/20 OPEN: 1.20 CLOSE: 1.20
DATE: 10/24/20 OPEN: 1.20 CLOSE: 1.21
DATE: 10/25/20 OPEN: 1.21 CLOSE: 1.20
DATE: 10/26/20 OPEN: 1.20 CLOSE: 1.18
DATE: 10/27/20 OPEN: 1.18 CLOSE: 1.15
DATE: 10/28/20 OPEN: 1.15 CLOSE: 1.10
DATE: 10/29/20 OPEN: 1.10 CLOSE: 1.04
DATE: 10/30/20 OPEN: 1.04 CLOSE: 1.01
DATE: 10/31/20 OPEN: 1.01 CLOSE: 1.01
DATE: 11/01/20 OPEN: 1.01 CLOSE: 1.02
DATE: 11/02/20 OPEN: 1.02 CLOSE: 1.01
DATE: 11/03/20 OPEN: 1.01 CLOSE: 1.00
DATE: 11/04/20 OPEN: 1.00 CLOSE: 1.05
DATE: 11/05/20 OPEN: 1.05 CLOSE: 1.06
DATE: 11/06/20 OPEN: 1.06 CLOSE: 1.18
DATE: 11/07/20 OPEN: 1.18 CLOSE: 1.11
DATE: 11/08/20 OPEN: 1.11 CLOSE: 1.15
DATE: 11/09/20 OPEN: 1.15 CLOSE: 1.15
DATE: 11/10/20 OPEN: 1.15 CLOSE: 1.17
DATE: 11/11/20 OPEN: 1.17 CLOSE: 1.17
DATE: 11/12/20 OPEN: 1.17 CLOSE: 1.15
DATE: 11/13/20 OPEN: 1.15 CLOSE: 1.17
DATE: 11/14/20 OPEN: 1.17 CLOSE: 1.14
DATE: 11/15/20 OPEN: 1.14 CLOSE: 1.10
DATE: 11/16/20 OPEN: 1.10 CLOSE: 1.17
DATE: 11/17/20 OPEN: 1.17 CLOSE: 1.17
DATE: 11/18/20 OPEN: 1.17 CLOSE: 1.17
DATE: 11/19/20 OPEN: 1.17 CLOSE: 1.08
DATE: 11/20/20 OPEN: 1.08 CLOSE: 1.14
DATE: 11/21/20 OPEN: 1.14 CLOSE: 1.17
DATE: 11/22/20 OPEN: 1.17 CLOSE: 1.11
DATE: 11/23/20 OPEN: 1.11 CLOSE: 1.16
DATE: 11/24/20 OPEN: 1.16 CLOSE: 1.19
DATE: 11/25/20 OPEN: 1.19 CLOSE: 1.32
DATE: 11/26/20 OPEN: 1.32 CLOSE: 1.14
DATE: 11/27/20 OPEN: 1.14 CLOSE: 1.12
DATE: 11/28/20 OPEN: 1.12 CLOSE: 1.14
DATE: 11/29/20 OPEN: 1.14 CLOSE: 1.13
DATE: 11/30/20 OPEN: 1.13 CLOSE: 1.14
DATE: 12/01/20 OPEN: 1.14 CLOSE: 1.16
DATE: 12/02/20 OPEN: 1.16 CLOSE: 1.17
DATE: 12/03/20 OPEN: 1.17 CLOSE: 1.18
DATE: 12/04/20 OPEN: 1.18 CLOSE: 1.13
DATE: 12/05/20 OPEN: 1.13 CLOSE: 1.14
DATE: 12/06/20 OPEN: 1.14 CLOSE: 1.16
DATE: 12/07/20 OPEN: 1.16 CLOSE: 1.15
DATE: 12/08/20 OPEN: 1.15 CLOSE: 1.07
DATE: 12/09/20 OPEN: 1.07 CLOSE: 1.05
DATE: 12/10/20 OPEN: 1.05 CLOSE: 1.18
DATE: 12/11/20 OPEN: 1.18 CLOSE: 1.22
DATE: 12/12/20 OPEN: 1.22 CLOSE: 1.13
DATE: 12/13/20 OPEN: 1.13 CLOSE: 1.17
DATE: 12/14/20 OPEN: 1.17 CLOSE: 1.16
DATE: 12/15/20 OPEN: 1.16 CLOSE: 1.63
DATE: 12/16/20 OPEN: 1.63 CLOSE: 1.30
DATE: 12/17/20 OPEN: 1.30 CLOSE: 1.24
DATE: 12/18/20 OPEN: 1.24 CLOSE: 1.28
DATE: 12/19/20 OPEN: 1.28 CLOSE: 1.29
DATE: 12/20/20 OPEN: 1.29 CLOSE: 1.21
DATE: 12/21/20 OPEN: 1.21 CLOSE: 1.20
DATE: 12/22/20 OPEN: 1.20 CLOSE: 1.09
DATE: 12/23/20 OPEN: 1.09 CLOSE: 1.23
DATE: 12/24/20 OPEN: 1.23 CLOSE: 1.48
DATE: 12/25/20 OPEN: 1.48 CLOSE: 1.32
DATE: 12/26/20 OPEN: 1.32 CLOSE: 1.47
DATE: 12/27/20 OPEN: 1.47 CLOSE: 2.79
DATE: 12/28/20 OPEN: 2.79 CLOSE: 5.59
DATE: 12/29/20 OPEN: 5.59 CLOSE: 5.15
DATE: 12/30/20 OPEN: 5.15 CLOSE: 5.30
DATE: 12/31/20 OPEN: 5.30 CLOSE: 4.30
DATE: 01/01/21 OPEN: 4.30 CLOSE: 4.59
DATE: 01/02/21 OPEN: 4.59 CLOSE: 4.36
DATE: 01/03/21 OPEN: 4.36 CLOSE: 4.25
DATE: 01/04/21 OPEN: 4.25 CLOSE: 3.97
DATE: 01/05/21 OPEN: 3.97 CLOSE: 4.16
DATE: 01/06/21 OPEN: 4.16 CLOSE: 4.02
DATE: 01/07/21 OPEN: 4.02 CLOSE: 3.88
DATE: 01/08/21 OPEN: 3.88 CLOSE: 4.07
DATE: 01/09/21 OPEN: 4.07 CLOSE: 4.07
DATE: 01/10/21 OPEN: 4.07 CLOSE: 3.87
DATE: 01/11/21 OPEN: 3.87 CLOSE: 3.56
DATE: 01/12/21 OPEN: 3.56 CLOSE: 3.60
DATE: 01/13/21 OPEN: 3.60 CLOSE: 3.73
DATE: 01/14/21 OPEN: 3.73 CLOSE: 3.69
DATE: 01/15/21 OPEN: 3.69 CLOSE: 3.62
DATE: 01/16/21 OPEN: 3.62 CLOSE: 3.59
DATE: 01/17/21 OPEN: 3.59 CLOSE: 3.67
DATE: 01/18/21 OPEN: 3.67 CLOSE: 3.68
DATE: 01/19/21 OPEN: 3.68 CLOSE: 3.69
DATE: 01/20/21 OPEN: 3.69 CLOSE: 3.65
DATE: 01/21/21 OPEN: 3.65 CLOSE: 3.36
DATE: 01/22/21 OPEN: 3.36 CLOSE: 3.51
DATE: 01/23/21 OPEN: 3.51 CLOSE: 3.54
DATE: 01/24/21 OPEN: 3.54 CLOSE: 3.48
DATE: 01/25/21 OPEN: 3.48 CLOSE: 3.46
DATE: 01/26/21 OPEN: 3.46 CLOSE: 3.43
DATE: 01/27/21 OPEN: 3.43 CLOSE: 3.16
DATE: 01/28/21 OPEN: 3.16 CLOSE: 3.13
DATE: 01/29/21 OPEN: 3.13 CLOSE: 2.87
DATE: 01/30/21 OPEN: 2.87 CLOSE: 2.92
DATE: 01/31/21 OPEN: 2.92 CLOSE: 2.91
DATE: 02/01/21 OPEN: 2.91 CLOSE: 2.81
DATE: 02/02/21 OPEN: 2.81 CLOSE: 2.81
DATE: 02/03/21 OPEN: 2.81 CLOSE: 2.72
DATE: 02/04/21 OPEN: 2.72 CLOSE: 2.70
DATE: 02/05/21 OPEN: 2.70 CLOSE: 2.91
DATE: 02/06/21 OPEN: 2.91 CLOSE: 3.16
DATE: 02/07/21 OPEN: 3.16 CLOSE: 2.99
DATE: 02/08/21 OPEN: 2.99 CLOSE: 2.97
DATE: 02/09/21 OPEN: 2.97 CLOSE: 3.10
DATE: 02/10/21 OPEN: 3.10 CLOSE: 3.11
DATE: 02/11/21 OPEN: 3.11 CLOSE: 3.14
DATE: 02/12/21 OPEN: 3.14 CLOSE: 3.29
DATE: 02/13/21 OPEN: 3.29 CLOSE: 3.40
DATE: 02/14/21 OPEN: 3.40 CLOSE: 3.25
DATE: 02/15/21 OPEN: 3.25 CLOSE: 3.25
DATE: 02/16/21 OPEN: 3.25 CLOSE: 3.25
DATE: 02/17/21 OPEN: 3.25 CLOSE: 3.31
DATE: 02/18/21 OPEN: 3.31 CLOSE: 3.31
DATE: 02/19/21 OPEN: 3.31 CLOSE: 3.35
DATE: 02/20/21 OPEN: 3.35 CLOSE: 3.27
DATE: 02/21/21 OPEN: 3.27 CLOSE: 3.19
DATE: 02/22/21 OPEN: 3.19 CLOSE: 3.01
DATE: 02/23/21 OPEN: 3.01 CLOSE: 2.78
DATE: 02/24/21 OPEN: 2.78 CLOSE: 2.94
DATE: 02/25/21 OPEN: 2.94 CLOSE: 2.93
DATE: 02/26/21 OPEN: 2.93 CLOSE: 2.91
DATE: 02/27/21 OPEN: 2.91 CLOSE: 2.95
DATE: 02/28/21 OPEN: 2.95 CLOSE: 2.88
DATE: 03/01/21 OPEN: 2.88 CLOSE: 3.03
DATE: 03/02/21 OPEN: 3.03 CLOSE: 3.22
DATE: 03/03/21 OPEN: 3.22 CLOSE: 4.01
DATE: 03/04/21 OPEN: 4.01 CLOSE: 3.69
DATE: 03/05/21 OPEN: 3.69 CLOSE: 3.80
DATE: 03/06/21 OPEN: 3.80 CLOSE: 3.88
DATE: 03/07/21 OPEN: 3.88 CLOSE: 3.97
DATE: 03/08/21 OPEN: 3.97 CLOSE: 3.83
DATE: 03/09/21 OPEN: 3.83 CLOSE: 3.95
DATE: 03/10/21 OPEN: 3.95 CLOSE: 5.13
DATE: 03/11/21 OPEN: 5.13 CLOSE: 6.26
DATE: 03/12/21 OPEN: 6.26 CLOSE: 6.37
DATE: 03/13/21 OPEN: 6.37 CLOSE: 6.42
DATE: 03/14/21 OPEN: 6.42 CLOSE: 6.23
DATE: 03/15/21 OPEN: 6.23 CLOSE: 5.56
DATE: 03/16/21 OPEN: 5.56 CLOSE: 5.72
DATE: 03/17/21 OPEN: 5.72 CLOSE: 5.78
DATE: 03/18/21 OPEN: 5.78 CLOSE: 5.88
DATE: 03/19/21 OPEN: 5.88 CLOSE: 5.93
DATE: 03/20/21 OPEN: 5.93 CLOSE: 5.70
DATE: 03/21/21 OPEN: 5.70 CLOSE: 5.13
DATE: 03/22/21 OPEN: 5.13 CLOSE: 5.30
DATE: 03/23/21 OPEN: 5.30 CLOSE: 5.17
DATE: 03/24/21 OPEN: 5.17 CLOSE: 5.00
DATE: 03/25/21 OPEN: 5.00 CLOSE: 4.95
DATE: 03/26/21 OPEN: 4.95 CLOSE: 4.89
DATE: 03/27/21 OPEN: 4.89 CLOSE: 4.91
DATE: 03/28/21 OPEN: 4.91 CLOSE: 4.88
DATE: 03/29/21 OPEN: 4.88 CLOSE: 4.80
DATE: 03/30/21 OPEN: 4.80 CLOSE: 4.70
DATE: 03/31/21 OPEN: 4.70 CLOSE: 4.56
DATE: 04/01/21 OPEN: 4.56 CLOSE: 4.52
DATE: 04/02/21 OPEN: 4.52 CLOSE: 4.41
DATE: 04/03/21 OPEN: 4.41 CLOSE: 4.17
DATE: 04/04/21 OPEN: 4.17 CLOSE: 4.20
DATE: 04/05/21 OPEN: 4.20 CLOSE: 4.13
DATE: 04/06/21 OPEN: 4.13 CLOSE: 4.32
DATE: 04/07/21 OPEN: 4.32 CLOSE: 4.54
DATE: 04/08/21 OPEN: 4.54 CLOSE: 4.43
DATE: 04/09/21 OPEN: 4.43 CLOSE: 4.70
DATE: 04/10/21 OPEN: 4.70 CLOSE: 4.48
DATE: 04/11/21 OPEN: 4.48 CLOSE: 4.47
DATE: 04/12/21 OPEN: 4.47 CLOSE: 4.60
DATE: 04/13/21 OPEN: 4.60 CLOSE: 4.56
DATE: 04/14/21 OPEN: 4.56 CLOSE: 4.47
DATE: 04/15/21 OPEN: 4.47 CLOSE: 4.50
DATE: 04/16/21 OPEN: 4.50 CLOSE: 4.43
DATE: 04/17/21 OPEN: 4.43 CLOSE: 4.45
DATE: 04/18/21 OPEN: 4.45 CLOSE: 4.15
DATE: 04/19/21 OPEN: 4.15 CLOSE: 4.01
DATE: 04/20/21 OPEN: 4.01 CLOSE: 4.04
PRICE SINCE FTO:
278%
PRICE SINCE 90D:
15%
PRICE SINCE 30D:
-23%
PRICE SINCE 7D:
-11%
LOWEST CLOSING PRICE - 11/03/20:
1.00 USD
HIGHEST CLOSING PRICE - 03/13/21:
6.42 USD
8,508USDBIDS FROM CURRENTPRICE TO PRICE -5%:38,555USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Paribu
EXCHANGE PAIRING:
TRA/TL
FTO PRICE / IN USD:
8 TL / ~1.07 USD
DURATION OF FAN TOKEN OFFERING:
5 minutes
confirmed FTO ALLOCATION SOLD:
100.00%
confirmed FAN TOKEN DISTRIBUTION IN FTO:
625,000 TRA
APPROXIMATE BURNED CHZ FROM FTO:
4,335,000 CHZ
confirmed AMOUNT earned IN FTO:
668,750 USD
8TL5minssold100%$0.7MearnedFTO
FTO STARTING DATE:
09/22/20
FTO ENDING DATE:
09/22/20
ALLOCATION ON SOCIOS APP:
200,000 TRA
SALES CAP PER USER ON SOCIOS APP:
200 TRA
ALLOCATION ON CHILIZ EXCHANGE:
425,000 TRA
SALES CAP PER USER ON CHILIZ EXCHANGE:
5,000 TRA
CIRCULATINGSUPPLY2,056KTRADISTRIBUTEDVIA FTO625KTRADISTRIBUTEDVIA OTHERS1,411KTRADISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING20KTRA
TOTAL SUPPLY:
10,000,000 TRA
DISTRIBUTION RATE:
20.56%
confirmed DISTRIBUTION VIA FTO:
625,000 TRA
ESTIMATED DISTRIBUTION VIA STAKING:
20,258 TRA
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 TRA
CALC. DISTRIBUTION VIA OTHERS:
1,410,652 TRA
CIRCULATING SUPPLY:
2,055,910 TRA
ISSUING ADDRESS (CHILIZ CHAIN):
0xf67...E58C9
UNDISTRIBUTED SUPPLY:
7,944,090 TRA
FULLY DILUTED MARKET CAP:
40,400,000 USD
TRA TOKENS DISTRIBUTED PER MONTH:
Apr 2021
95,628
Mar 2021
371
Feb 2021
189
Jan 2021
350,002
Dec 2020
400,100
Nov 2020
262
Oct 2020
28,047
Sep 2020
1,181,311
SECTOR:
football
FOUNDED:
1967
CITY:
Trabzon
COUNTRY:
Turkey
total revenue IN 2019/20:
446.3 MTL
SAID REVENUE CALCULATED IN USD:
~65.3 MUSD
COSTS IN 2019/20:
361.7 MTL
SAID COSTS CALCULATED IN USD:
~53.0 MUSD
Map with location of fan token