Statstics about $TRA, such as market cap, price, distributed supply and others!
FANTOKENSTATS
OVERVIEW
TODAY
GAINERS
FANTOKENSTATS
ABOUT
FAN TOKEN OFFERINGS
FTO
OVERALL FAN TOKEN
MARKET
BLOCKCHAIN DATA
CHAIN
ORDER BOOK DEPTH
LIQUIDITY
TRA
TEAM:
Trabzonspor
PRICE:
3.70 USD
TODAY'S CHANGE:
0.54%
MARKET CAP:
5,955,968 USD
PRICE
PRICE DEVELOPMENT OF $TRA (IN USD) SINCE FTO:
5.59
4.67
3.75
2.84
1.92
1.00
DATE: 10/07/20
FTO: 1.07
CLOSE: 1.30
DATE: 10/08/20
OPEN: 1.30
CLOSE: 1.29
DATE: 10/09/20
OPEN: 1.29
CLOSE: 1.36
DATE: 10/10/20
OPEN: 1.36
CLOSE: 1.34
DATE: 10/11/20
OPEN: 1.34
CLOSE: 1.34
DATE: 10/12/20
OPEN: 1.34
CLOSE: 1.31
DATE: 10/13/20
OPEN: 1.31
CLOSE: 1.30
DATE: 10/14/20
OPEN: 1.30
CLOSE: 1.27
DATE: 10/15/20
OPEN: 1.27
CLOSE: 1.24
DATE: 10/16/20
OPEN: 1.24
CLOSE: 1.23
DATE: 10/17/20
OPEN: 1.23
CLOSE: 1.23
DATE: 10/18/20
OPEN: 1.23
CLOSE: 1.24
DATE: 10/19/20
OPEN: 1.24
CLOSE: 1.22
DATE: 10/20/20
OPEN: 1.22
CLOSE: 1.18
DATE: 10/21/20
OPEN: 1.18
CLOSE: 1.19
DATE: 10/22/20
OPEN: 1.19
CLOSE: 1.20
DATE: 10/23/20
OPEN: 1.20
CLOSE: 1.20
DATE: 10/24/20
OPEN: 1.20
CLOSE: 1.21
DATE: 10/25/20
OPEN: 1.21
CLOSE: 1.20
DATE: 10/26/20
OPEN: 1.20
CLOSE: 1.18
DATE: 10/27/20
OPEN: 1.18
CLOSE: 1.15
DATE: 10/28/20
OPEN: 1.15
CLOSE: 1.10
DATE: 10/29/20
OPEN: 1.10
CLOSE: 1.04
DATE: 10/30/20
OPEN: 1.04
CLOSE: 1.01
DATE: 10/31/20
OPEN: 1.01
CLOSE: 1.01
DATE: 11/01/20
OPEN: 1.01
CLOSE: 1.02
DATE: 11/02/20
OPEN: 1.02
CLOSE: 1.01
DATE: 11/03/20
OPEN: 1.01
CLOSE: 1.00
DATE: 11/04/20
OPEN: 1.00
CLOSE: 1.05
DATE: 11/05/20
OPEN: 1.05
CLOSE: 1.06
DATE: 11/06/20
OPEN: 1.06
CLOSE: 1.18
DATE: 11/07/20
OPEN: 1.18
CLOSE: 1.11
DATE: 11/08/20
OPEN: 1.11
CLOSE: 1.15
DATE: 11/09/20
OPEN: 1.15
CLOSE: 1.15
DATE: 11/10/20
OPEN: 1.15
CLOSE: 1.17
DATE: 11/11/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/12/20
OPEN: 1.17
CLOSE: 1.15
DATE: 11/13/20
OPEN: 1.15
CLOSE: 1.17
DATE: 11/14/20
OPEN: 1.17
CLOSE: 1.14
DATE: 11/15/20
OPEN: 1.14
CLOSE: 1.10
DATE: 11/16/20
OPEN: 1.10
CLOSE: 1.17
DATE: 11/17/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/18/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/19/20
OPEN: 1.17
CLOSE: 1.08
DATE: 11/20/20
OPEN: 1.08
CLOSE: 1.14
DATE: 11/21/20
OPEN: 1.14
CLOSE: 1.17
DATE: 11/22/20
OPEN: 1.17
CLOSE: 1.11
DATE: 11/23/20
OPEN: 1.11
CLOSE: 1.16
DATE: 11/24/20
OPEN: 1.16
CLOSE: 1.19
DATE: 11/25/20
OPEN: 1.19
CLOSE: 1.32
DATE: 11/26/20
OPEN: 1.32
CLOSE: 1.14
DATE: 11/27/20
OPEN: 1.14
CLOSE: 1.12
DATE: 11/28/20
OPEN: 1.12
CLOSE: 1.14
DATE: 11/29/20
OPEN: 1.14
CLOSE: 1.13
DATE: 11/30/20
OPEN: 1.13
CLOSE: 1.14
DATE: 12/01/20
OPEN: 1.14
CLOSE: 1.16
DATE: 12/02/20
OPEN: 1.16
CLOSE: 1.17
DATE: 12/03/20
OPEN: 1.17
CLOSE: 1.18
DATE: 12/04/20
OPEN: 1.18
CLOSE: 1.13
DATE: 12/05/20
OPEN: 1.13
CLOSE: 1.14
DATE: 12/06/20
OPEN: 1.14
CLOSE: 1.16
DATE: 12/07/20
OPEN: 1.16
CLOSE: 1.15
DATE: 12/08/20
OPEN: 1.15
CLOSE: 1.07
DATE: 12/09/20
OPEN: 1.07
CLOSE: 1.05
DATE: 12/10/20
OPEN: 1.05
CLOSE: 1.18
DATE: 12/11/20
OPEN: 1.18
CLOSE: 1.22
DATE: 12/12/20
OPEN: 1.22
CLOSE: 1.13
DATE: 12/13/20
OPEN: 1.13
CLOSE: 1.17
DATE: 12/14/20
OPEN: 1.17
CLOSE: 1.16
DATE: 12/15/20
OPEN: 1.16
CLOSE: 1.63
DATE: 12/16/20
OPEN: 1.63
CLOSE: 1.30
DATE: 12/17/20
OPEN: 1.30
CLOSE: 1.24
DATE: 12/18/20
OPEN: 1.24
CLOSE: 1.28
DATE: 12/19/20
OPEN: 1.28
CLOSE: 1.29
DATE: 12/20/20
OPEN: 1.29
CLOSE: 1.21
DATE: 12/21/20
OPEN: 1.21
CLOSE: 1.20
DATE: 12/22/20
OPEN: 1.20
CLOSE: 1.09
DATE: 12/23/20
OPEN: 1.09
CLOSE: 1.23
DATE: 12/24/20
OPEN: 1.23
CLOSE: 1.48
DATE: 12/25/20
OPEN: 1.48
CLOSE: 1.32
DATE: 12/26/20
OPEN: 1.32
CLOSE: 1.47
DATE: 12/27/20
OPEN: 1.47
CLOSE: 2.79
DATE: 12/28/20
OPEN: 2.79
CLOSE: 5.59
DATE: 12/29/20
OPEN: 5.59
CLOSE: 5.15
DATE: 12/30/20
OPEN: 5.15
CLOSE: 5.30
DATE: 12/31/20
OPEN: 5.30
CLOSE: 4.30
DATE: 01/01/21
OPEN: 4.30
CLOSE: 4.59
DATE: 01/02/21
OPEN: 4.59
CLOSE: 4.36
DATE: 01/03/21
OPEN: 4.36
CLOSE: 4.25
DATE: 01/04/21
OPEN: 4.25
CLOSE: 3.97
DATE: 01/05/21
OPEN: 3.97
CLOSE: 4.16
DATE: 01/06/21
OPEN: 4.16
CLOSE: 4.02
DATE: 01/07/21
OPEN: 4.02
CLOSE: 3.88
DATE: 01/08/21
OPEN: 3.88
CLOSE: 4.07
DATE: 01/09/21
OPEN: 4.07
CLOSE: 4.07
DATE: 01/10/21
OPEN: 4.07
CLOSE: 3.87
DATE: 01/11/21
OPEN: 3.87
CLOSE: 3.56
DATE: 01/12/21
OPEN: 3.56
CLOSE: 3.60
DATE: 01/13/21
OPEN: 3.60
CLOSE: 3.73
DATE: 01/14/21
OPEN: 3.73
CLOSE: 3.69
DATE: 01/15/21
OPEN: 3.69
CLOSE: 3.62
DATE: 01/16/21
OPEN: 3.62
CLOSE: 3.59
DATE: 01/17/21
OPEN: 3.59
CLOSE: 3.67
DATE: 01/18/21
OPEN: 3.67
CLOSE: 3.68
DATE: 01/19/21
OPEN: 3.68
CURRENT: 3.70
10/07/20
01/19/21
DATE: 10/07/20 OPEN: 1.07 CLOSE: 1.30
DATE: 10/08/20 OPEN: 1.30 CLOSE: 1.29
DATE: 10/09/20 OPEN: 1.29 CLOSE: 1.36
DATE: 10/10/20 OPEN: 1.36 CLOSE: 1.34
DATE: 10/11/20 OPEN: 1.34 CLOSE: 1.34
DATE: 10/12/20 OPEN: 1.34 CLOSE: 1.31
DATE: 10/13/20 OPEN: 1.31 CLOSE: 1.30
DATE: 10/14/20 OPEN: 1.30 CLOSE: 1.27
DATE: 10/15/20 OPEN: 1.27 CLOSE: 1.24
DATE: 10/16/20 OPEN: 1.24 CLOSE: 1.23
DATE: 10/17/20 OPEN: 1.23 CLOSE: 1.23
DATE: 10/18/20 OPEN: 1.23 CLOSE: 1.24
DATE: 10/19/20 OPEN: 1.24 CLOSE: 1.22
DATE: 10/20/20 OPEN: 1.22 CLOSE: 1.18
DATE: 10/21/20 OPEN: 1.18 CLOSE: 1.19
DATE: 10/22/20 OPEN: 1.19 CLOSE: 1.20
DATE: 10/23/20 OPEN: 1.20 CLOSE: 1.20
DATE: 10/24/20 OPEN: 1.20 CLOSE: 1.21
DATE: 10/25/20 OPEN: 1.21 CLOSE: 1.20
DATE: 10/26/20 OPEN: 1.20 CLOSE: 1.18
DATE: 10/27/20 OPEN: 1.18 CLOSE: 1.15
DATE: 10/28/20 OPEN: 1.15 CLOSE: 1.10
DATE: 10/29/20 OPEN: 1.10 CLOSE: 1.04
DATE: 10/30/20 OPEN: 1.04 CLOSE: 1.01
DATE: 10/31/20 OPEN: 1.01 CLOSE: 1.01
DATE: 11/01/20 OPEN: 1.01 CLOSE: 1.02
DATE: 11/02/20 OPEN: 1.02 CLOSE: 1.01
DATE: 11/03/20 OPEN: 1.01 CLOSE: 1.00
DATE: 11/04/20 OPEN: 1.00 CLOSE: 1.05
DATE: 11/05/20 OPEN: 1.05 CLOSE: 1.06
DATE: 11/06/20 OPEN: 1.06 CLOSE: 1.18
DATE: 11/07/20 OPEN: 1.18 CLOSE: 1.11
DATE: 11/08/20 OPEN: 1.11 CLOSE: 1.15
DATE: 11/09/20 OPEN: 1.15 CLOSE: 1.15
DATE: 11/10/20 OPEN: 1.15 CLOSE: 1.17
DATE: 11/11/20 OPEN: 1.17 CLOSE: 1.17
DATE: 11/12/20 OPEN: 1.17 CLOSE: 1.15
DATE: 11/13/20 OPEN: 1.15 CLOSE: 1.17
DATE: 11/14/20 OPEN: 1.17 CLOSE: 1.14
DATE: 11/15/20 OPEN: 1.14 CLOSE: 1.10
DATE: 11/16/20 OPEN: 1.10 CLOSE: 1.17
DATE: 11/17/20 OPEN: 1.17 CLOSE: 1.17
DATE: 11/18/20 OPEN: 1.17 CLOSE: 1.17
DATE: 11/19/20 OPEN: 1.17 CLOSE: 1.08
DATE: 11/20/20 OPEN: 1.08 CLOSE: 1.14
DATE: 11/21/20 OPEN: 1.14 CLOSE: 1.17
DATE: 11/22/20 OPEN: 1.17 CLOSE: 1.11
DATE: 11/23/20 OPEN: 1.11 CLOSE: 1.16
DATE: 11/24/20 OPEN: 1.16 CLOSE: 1.19
DATE: 11/25/20 OPEN: 1.19 CLOSE: 1.32
DATE: 11/26/20 OPEN: 1.32 CLOSE: 1.14
DATE: 11/27/20 OPEN: 1.14 CLOSE: 1.12
DATE: 11/28/20 OPEN: 1.12 CLOSE: 1.14
DATE: 11/29/20 OPEN: 1.14 CLOSE: 1.13
DATE: 11/30/20 OPEN: 1.13 CLOSE: 1.14
DATE: 12/01/20 OPEN: 1.14 CLOSE: 1.16
DATE: 12/02/20 OPEN: 1.16 CLOSE: 1.17
DATE: 12/03/20 OPEN: 1.17 CLOSE: 1.18
DATE: 12/04/20 OPEN: 1.18 CLOSE: 1.13
DATE: 12/05/20 OPEN: 1.13 CLOSE: 1.14
DATE: 12/06/20 OPEN: 1.14 CLOSE: 1.16
DATE: 12/07/20 OPEN: 1.16 CLOSE: 1.15
DATE: 12/08/20 OPEN: 1.15 CLOSE: 1.07
DATE: 12/09/20 OPEN: 1.07 CLOSE: 1.05
DATE: 12/10/20 OPEN: 1.05 CLOSE: 1.18
DATE: 12/11/20 OPEN: 1.18 CLOSE: 1.22
DATE: 12/12/20 OPEN: 1.22 CLOSE: 1.13
DATE: 12/13/20 OPEN: 1.13 CLOSE: 1.17
DATE: 12/14/20 OPEN: 1.17 CLOSE: 1.16
DATE: 12/15/20 OPEN: 1.16 CLOSE: 1.63
DATE: 12/16/20 OPEN: 1.63 CLOSE: 1.30
DATE: 12/17/20 OPEN: 1.30 CLOSE: 1.24
DATE: 12/18/20 OPEN: 1.24 CLOSE: 1.28
DATE: 12/19/20 OPEN: 1.28 CLOSE: 1.29
DATE: 12/20/20 OPEN: 1.29 CLOSE: 1.21
DATE: 12/21/20 OPEN: 1.21 CLOSE: 1.20
DATE: 12/22/20 OPEN: 1.20 CLOSE: 1.09
DATE: 12/23/20 OPEN: 1.09 CLOSE: 1.23
DATE: 12/24/20 OPEN: 1.23 CLOSE: 1.48
DATE: 12/25/20 OPEN: 1.48 CLOSE: 1.32
DATE: 12/26/20 OPEN: 1.32 CLOSE: 1.47
DATE: 12/27/20 OPEN: 1.47 CLOSE: 2.79
DATE: 12/28/20 OPEN: 2.79 CLOSE: 5.59
DATE: 12/29/20 OPEN: 5.59 CLOSE: 5.15
DATE: 12/30/20 OPEN: 5.15 CLOSE: 5.30
DATE: 12/31/20 OPEN: 5.30 CLOSE: 4.30
DATE: 01/01/21 OPEN: 4.30 CLOSE: 4.59
DATE: 01/02/21 OPEN: 4.59 CLOSE: 4.36
DATE: 01/03/21 OPEN: 4.36 CLOSE: 4.25
DATE: 01/04/21 OPEN: 4.25 CLOSE: 3.97
DATE: 01/05/21 OPEN: 3.97 CLOSE: 4.16
DATE: 01/06/21 OPEN: 4.16 CLOSE: 4.02
DATE: 01/07/21 OPEN: 4.02 CLOSE: 3.88
DATE: 01/08/21 OPEN: 3.88 CLOSE: 4.07
DATE: 01/09/21 OPEN: 4.07 CLOSE: 4.07
DATE: 01/10/21 OPEN: 4.07 CLOSE: 3.87
DATE: 01/11/21 OPEN: 3.87 CLOSE: 3.56
DATE: 01/12/21 OPEN: 3.56 CLOSE: 3.60
DATE: 01/13/21 OPEN: 3.60 CLOSE: 3.73
DATE: 01/14/21 OPEN: 3.73 CLOSE: 3.69
DATE: 01/15/21 OPEN: 3.69 CLOSE: 3.62
DATE: 01/16/21 OPEN: 3.62 CLOSE: 3.59
DATE: 01/17/21 OPEN: 3.59 CLOSE: 3.67
DATE: 01/18/21 OPEN: 3.67 CLOSE: 3.68
DATE: 01/19/21 OPEN: 3.68 CLOSE: 3.70
PRICE SINCE FTO:
246%
PRICE SINCE 90D:
210%
PRICE SINCE 30D:
207%
PRICE SINCE 7D:
1%
LOWEST CLOSING PRICE - 11/03/20:
1.00 USD
HIGHEST CLOSING PRICE - 12/28/20:
5.59 USD
LIQUIDITY
EXCHANGE:
Paribu
EXCHANGE PAIRING:
TRA/TL
bids from current price to price -5%:
24,981 USD
asks from current price to price +5%:
23,842 USD
FAN TOKEN OFFERING
FTO PRICE / IN USD:
8 TL / ~1.07 USD
FTO DURATION:
5 minutes
confirmed FAN TOKEN DISTRIBUTION IN FTO:
625,000 TRA
confirmed AMOUNT RAISED IN FTO:
668,750 USD
FTO STARTING DATE:
09/22/20
FTO ENDING DATE:
09/22/20
ALLOCATION ON SOCIOS APP:
200,000 TRA
SALES CAP PER USER ON SOCIOS APP:
200 TRA
ALLOCATION ON CHILIZ EXCHANGE:
425,000 TRA
SALES CAP PER USER ON CHILIZ EXCHANGE:
5,000 TRA
FTO STATUS:
sold out
APPROXIMATE BURNED CHZ FROM FTO:
4,335,000 CHZ
DISTRIBUTION
confirmed DISTRIBUTION VIA FTO:
625,000 TRA
ESTIMATED DISTRIBUTION VIA STAKING:
20,258 TRA
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 TRA
CALC. DISTRIBUTION VIA OTHERS:
964,463 TRA
CIRCULATING SUPPLY:
1,609,721 TRA
DISTRIBUTION RATE:
16.10%
TOTAL SUPPLY:
10,000,000 TRA
ISSUING ADDRESS (CHILIZ CHAIN):
0xf67...E58C9
$TRA TOKENS DISTRIBUTED PER MONTH:
Jan 2021
1
Dec 2020
400,100
Nov 2020
262
Oct 2020
28,047
Sep 2020
1,181,311
GENERAL
SECTOR:
football
FOUNDED:
1967
CITY:
Trabzon
COUNTRY:
Turkey
Map with location of fan token