Statstics about $TRA, such as market cap, price, distributed supply and others!
Fantokenstats
overview
fan token market
market
fan token gainers
gainers
fan token ftos
ftos
fan token liquidity
liquidity
fan token supply
supply
fan token chain
chain
fan token about
about
$3.3PRICE-1.8%TODAY'SCHANGE$7.7MMARKETCAP2.356MCIRCULATINGSUPPLY
NAME:
Trabzonspor
PRICE (USD):
$3.25
TODAY'S CHANGE:
-1.81%
MARKET CAP:
7,658,216 USD
CIRCULATING SUPPLY:
2,356,374 TRA
PRICE DEVELOPMENT OF $TRA (IN USD) SINCE FTO:
6.42
5.34
4.25
3.17
2.08
1.00
DATE: 10/07/20
FTO: 1.07
CLOSE: 1.30
DATE: 10/08/20
OPEN: 1.30
CLOSE: 1.29
DATE: 10/09/20
OPEN: 1.29
CLOSE: 1.36
DATE: 10/10/20
OPEN: 1.36
CLOSE: 1.34
DATE: 10/11/20
OPEN: 1.34
CLOSE: 1.34
DATE: 10/12/20
OPEN: 1.34
CLOSE: 1.31
DATE: 10/13/20
OPEN: 1.31
CLOSE: 1.30
DATE: 10/14/20
OPEN: 1.30
CLOSE: 1.27
DATE: 10/15/20
OPEN: 1.27
CLOSE: 1.24
DATE: 10/16/20
OPEN: 1.24
CLOSE: 1.23
DATE: 10/17/20
OPEN: 1.23
CLOSE: 1.23
DATE: 10/18/20
OPEN: 1.23
CLOSE: 1.24
DATE: 10/19/20
OPEN: 1.24
CLOSE: 1.22
DATE: 10/20/20
OPEN: 1.22
CLOSE: 1.18
DATE: 10/21/20
OPEN: 1.18
CLOSE: 1.19
DATE: 10/22/20
OPEN: 1.19
CLOSE: 1.20
DATE: 10/23/20
OPEN: 1.20
CLOSE: 1.20
DATE: 10/24/20
OPEN: 1.20
CLOSE: 1.21
DATE: 10/25/20
OPEN: 1.21
CLOSE: 1.20
DATE: 10/26/20
OPEN: 1.20
CLOSE: 1.18
DATE: 10/27/20
OPEN: 1.18
CLOSE: 1.15
DATE: 10/28/20
OPEN: 1.15
CLOSE: 1.10
DATE: 10/29/20
OPEN: 1.10
CLOSE: 1.04
DATE: 10/30/20
OPEN: 1.04
CLOSE: 1.01
DATE: 10/31/20
OPEN: 1.01
CLOSE: 1.01
DATE: 11/01/20
OPEN: 1.01
CLOSE: 1.02
DATE: 11/02/20
OPEN: 1.02
CLOSE: 1.01
DATE: 11/03/20
OPEN: 1.01
CLOSE: 1.00
DATE: 11/04/20
OPEN: 1.00
CLOSE: 1.05
DATE: 11/05/20
OPEN: 1.05
CLOSE: 1.06
DATE: 11/06/20
OPEN: 1.06
CLOSE: 1.18
DATE: 11/07/20
OPEN: 1.18
CLOSE: 1.11
DATE: 11/08/20
OPEN: 1.11
CLOSE: 1.15
DATE: 11/09/20
OPEN: 1.15
CLOSE: 1.15
DATE: 11/10/20
OPEN: 1.15
CLOSE: 1.17
DATE: 11/11/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/12/20
OPEN: 1.17
CLOSE: 1.15
DATE: 11/13/20
OPEN: 1.15
CLOSE: 1.17
DATE: 11/14/20
OPEN: 1.17
CLOSE: 1.14
DATE: 11/15/20
OPEN: 1.14
CLOSE: 1.10
DATE: 11/16/20
OPEN: 1.10
CLOSE: 1.17
DATE: 11/17/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/18/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/19/20
OPEN: 1.17
CLOSE: 1.08
DATE: 11/20/20
OPEN: 1.08
CLOSE: 1.14
DATE: 11/21/20
OPEN: 1.14
CLOSE: 1.17
DATE: 11/22/20
OPEN: 1.17
CLOSE: 1.11
DATE: 11/23/20
OPEN: 1.11
CLOSE: 1.16
DATE: 11/24/20
OPEN: 1.16
CLOSE: 1.19
DATE: 11/25/20
OPEN: 1.19
CLOSE: 1.32
DATE: 11/26/20
OPEN: 1.32
CLOSE: 1.14
DATE: 11/27/20
OPEN: 1.14
CLOSE: 1.12
DATE: 11/28/20
OPEN: 1.12
CLOSE: 1.14
DATE: 11/29/20
OPEN: 1.14
CLOSE: 1.13
DATE: 11/30/20
OPEN: 1.13
CLOSE: 1.14
DATE: 12/01/20
OPEN: 1.14
CLOSE: 1.16
DATE: 12/02/20
OPEN: 1.16
CLOSE: 1.17
DATE: 12/03/20
OPEN: 1.17
CLOSE: 1.18
DATE: 12/04/20
OPEN: 1.18
CLOSE: 1.13
DATE: 12/05/20
OPEN: 1.13
CLOSE: 1.14
DATE: 12/06/20
OPEN: 1.14
CLOSE: 1.16
DATE: 12/07/20
OPEN: 1.16
CLOSE: 1.15
DATE: 12/08/20
OPEN: 1.15
CLOSE: 1.07
DATE: 12/09/20
OPEN: 1.07
CLOSE: 1.05
DATE: 12/10/20
OPEN: 1.05
CLOSE: 1.18
DATE: 12/11/20
OPEN: 1.18
CLOSE: 1.22
DATE: 12/12/20
OPEN: 1.22
CLOSE: 1.13
DATE: 12/13/20
OPEN: 1.13
CLOSE: 1.17
DATE: 12/14/20
OPEN: 1.17
CLOSE: 1.16
DATE: 12/15/20
OPEN: 1.16
CLOSE: 1.63
DATE: 12/16/20
OPEN: 1.63
CLOSE: 1.30
DATE: 12/17/20
OPEN: 1.30
CLOSE: 1.24
DATE: 12/18/20
OPEN: 1.24
CLOSE: 1.28
DATE: 12/19/20
OPEN: 1.28
CLOSE: 1.29
DATE: 12/20/20
OPEN: 1.29
CLOSE: 1.21
DATE: 12/21/20
OPEN: 1.21
CLOSE: 1.20
DATE: 12/22/20
OPEN: 1.20
CLOSE: 1.09
DATE: 12/23/20
OPEN: 1.09
CLOSE: 1.23
DATE: 12/24/20
OPEN: 1.23
CLOSE: 1.48
DATE: 12/25/20
OPEN: 1.48
CLOSE: 1.32
DATE: 12/26/20
OPEN: 1.32
CLOSE: 1.47
DATE: 12/27/20
OPEN: 1.47
CLOSE: 2.79
DATE: 12/28/20
OPEN: 2.79
CLOSE: 5.59
DATE: 12/29/20
OPEN: 5.59
CLOSE: 5.15
DATE: 12/30/20
OPEN: 5.15
CLOSE: 5.30
DATE: 12/31/20
OPEN: 5.30
CLOSE: 4.30
DATE: 01/01/21
OPEN: 4.30
CLOSE: 4.59
DATE: 01/02/21
OPEN: 4.59
CLOSE: 4.36
DATE: 01/03/21
OPEN: 4.36
CLOSE: 4.25
DATE: 01/04/21
OPEN: 4.25
CLOSE: 3.97
DATE: 01/05/21
OPEN: 3.97
CLOSE: 4.16
DATE: 01/06/21
OPEN: 4.16
CLOSE: 4.02
DATE: 01/07/21
OPEN: 4.02
CLOSE: 3.88
DATE: 01/08/21
OPEN: 3.88
CLOSE: 4.07
DATE: 01/09/21
OPEN: 4.07
CLOSE: 4.07
DATE: 01/10/21
OPEN: 4.07
CLOSE: 3.87
DATE: 01/11/21
OPEN: 3.87
CLOSE: 3.56
DATE: 01/12/21
OPEN: 3.56
CLOSE: 3.60
DATE: 01/13/21
OPEN: 3.60
CLOSE: 3.73
DATE: 01/14/21
OPEN: 3.73
CLOSE: 3.69
DATE: 01/15/21
OPEN: 3.69
CLOSE: 3.62
DATE: 01/16/21
OPEN: 3.62
CLOSE: 3.59
DATE: 01/17/21
OPEN: 3.59
CLOSE: 3.67
DATE: 01/18/21
OPEN: 3.67
CLOSE: 3.68
DATE: 01/19/21
OPEN: 3.68
CLOSE: 3.69
DATE: 01/20/21
OPEN: 3.69
CLOSE: 3.65
DATE: 01/21/21
OPEN: 3.65
CLOSE: 3.36
DATE: 01/22/21
OPEN: 3.36
CLOSE: 3.51
DATE: 01/23/21
OPEN: 3.51
CLOSE: 3.54
DATE: 01/24/21
OPEN: 3.54
CLOSE: 3.48
DATE: 01/25/21
OPEN: 3.48
CLOSE: 3.46
DATE: 01/26/21
OPEN: 3.46
CLOSE: 3.43
DATE: 01/27/21
OPEN: 3.43
CLOSE: 3.16
DATE: 01/28/21
OPEN: 3.16
CLOSE: 3.13
DATE: 01/29/21
OPEN: 3.13
CLOSE: 2.87
DATE: 01/30/21
OPEN: 2.87
CLOSE: 2.92
DATE: 01/31/21
OPEN: 2.92
CLOSE: 2.91
DATE: 02/01/21
OPEN: 2.91
CLOSE: 2.81
DATE: 02/02/21
OPEN: 2.81
CLOSE: 2.81
DATE: 02/03/21
OPEN: 2.81
CLOSE: 2.72
DATE: 02/04/21
OPEN: 2.72
CLOSE: 2.70
DATE: 02/05/21
OPEN: 2.70
CLOSE: 2.91
DATE: 02/06/21
OPEN: 2.91
CLOSE: 3.16
DATE: 02/07/21
OPEN: 3.16
CLOSE: 2.99
DATE: 02/08/21
OPEN: 2.99
CLOSE: 2.97
DATE: 02/09/21
OPEN: 2.97
CLOSE: 3.10
DATE: 02/10/21
OPEN: 3.10
CLOSE: 3.11
DATE: 02/11/21
OPEN: 3.11
CLOSE: 3.14
DATE: 02/12/21
OPEN: 3.14
CLOSE: 3.29
DATE: 02/13/21
OPEN: 3.29
CLOSE: 3.40
DATE: 02/14/21
OPEN: 3.40
CLOSE: 3.25
DATE: 02/15/21
OPEN: 3.25
CLOSE: 3.25
DATE: 02/16/21
OPEN: 3.25
CLOSE: 3.25
DATE: 02/17/21
OPEN: 3.25
CLOSE: 3.31
DATE: 02/18/21
OPEN: 3.31
CLOSE: 3.31
DATE: 02/19/21
OPEN: 3.31
CLOSE: 3.35
DATE: 02/20/21
OPEN: 3.35
CLOSE: 3.27
DATE: 02/21/21
OPEN: 3.27
CLOSE: 3.19
DATE: 02/22/21
OPEN: 3.19
CLOSE: 3.01
DATE: 02/23/21
OPEN: 3.01
CLOSE: 2.78
DATE: 02/24/21
OPEN: 2.78
CLOSE: 2.94
DATE: 02/25/21
OPEN: 2.94
CLOSE: 2.93
DATE: 02/26/21
OPEN: 2.93
CLOSE: 2.91
DATE: 02/27/21
OPEN: 2.91
CLOSE: 2.95
DATE: 02/28/21
OPEN: 2.95
CLOSE: 2.88
DATE: 03/01/21
OPEN: 2.88
CLOSE: 3.03
DATE: 03/02/21
OPEN: 3.03
CLOSE: 3.22
DATE: 03/03/21
OPEN: 3.22
CLOSE: 4.01
DATE: 03/04/21
OPEN: 4.01
CLOSE: 3.69
DATE: 03/05/21
OPEN: 3.69
CLOSE: 3.80
DATE: 03/06/21
OPEN: 3.80
CLOSE: 3.88
DATE: 03/07/21
OPEN: 3.88
CLOSE: 3.97
DATE: 03/08/21
OPEN: 3.97
CLOSE: 3.83
DATE: 03/09/21
OPEN: 3.83
CLOSE: 3.95
DATE: 03/10/21
OPEN: 3.95
CLOSE: 5.13
DATE: 03/11/21
OPEN: 5.13
CLOSE: 6.26
DATE: 03/12/21
OPEN: 6.26
CLOSE: 6.37
DATE: 03/13/21
OPEN: 6.37
CLOSE: 6.42
DATE: 03/14/21
OPEN: 6.42
CLOSE: 6.23
DATE: 03/15/21
OPEN: 6.23
CLOSE: 5.56
DATE: 03/16/21
OPEN: 5.56
CLOSE: 5.72
DATE: 03/17/21
OPEN: 5.72
CLOSE: 5.78
DATE: 03/18/21
OPEN: 5.78
CLOSE: 5.88
DATE: 03/19/21
OPEN: 5.88
CLOSE: 5.93
DATE: 03/20/21
OPEN: 5.93
CLOSE: 5.70
DATE: 03/21/21
OPEN: 5.70
CLOSE: 5.13
DATE: 03/22/21
OPEN: 5.13
CLOSE: 5.30
DATE: 03/23/21
OPEN: 5.30
CLOSE: 5.17
DATE: 03/24/21
OPEN: 5.17
CLOSE: 5.00
DATE: 03/25/21
OPEN: 5.00
CLOSE: 4.95
DATE: 03/26/21
OPEN: 4.95
CLOSE: 4.89
DATE: 03/27/21
OPEN: 4.89
CLOSE: 4.91
DATE: 03/28/21
OPEN: 4.91
CLOSE: 4.88
DATE: 03/29/21
OPEN: 4.88
CLOSE: 4.80
DATE: 03/30/21
OPEN: 4.80
CLOSE: 4.70
DATE: 03/31/21
OPEN: 4.70
CLOSE: 4.56
DATE: 04/01/21
OPEN: 4.56
CLOSE: 4.52
DATE: 04/02/21
OPEN: 4.52
CLOSE: 4.41
DATE: 04/03/21
OPEN: 4.41
CLOSE: 4.17
DATE: 04/04/21
OPEN: 4.17
CLOSE: 4.20
DATE: 04/05/21
OPEN: 4.20
CLOSE: 4.13
DATE: 04/06/21
OPEN: 4.13
CLOSE: 4.32
DATE: 04/07/21
OPEN: 4.32
CLOSE: 4.54
DATE: 04/08/21
OPEN: 4.54
CLOSE: 4.43
DATE: 04/09/21
OPEN: 4.43
CLOSE: 4.70
DATE: 04/10/21
OPEN: 4.70
CLOSE: 4.48
DATE: 04/11/21
OPEN: 4.48
CLOSE: 4.47
DATE: 04/12/21
OPEN: 4.47
CLOSE: 4.60
DATE: 04/13/21
OPEN: 4.60
CLOSE: 4.56
DATE: 04/14/21
OPEN: 4.56
CLOSE: 4.47
DATE: 04/15/21
OPEN: 4.47
CLOSE: 4.50
DATE: 04/16/21
OPEN: 4.50
CLOSE: 4.43
DATE: 04/17/21
OPEN: 4.43
CLOSE: 4.45
DATE: 04/18/21
OPEN: 4.45
CLOSE: 4.15
DATE: 04/19/21
OPEN: 4.15
CLOSE: 4.01
DATE: 04/20/21
OPEN: 4.01
CLOSE: 4.03
DATE: 04/21/21
OPEN: 4.03
CLOSE: 4.09
DATE: 04/22/21
OPEN: 4.09
CLOSE: 3.90
DATE: 04/23/21
OPEN: 3.90
CLOSE: 3.41
DATE: 04/24/21
OPEN: 3.41
CLOSE: 3.46
DATE: 04/25/21
OPEN: 3.46
CLOSE: 3.40
DATE: 04/26/21
OPEN: 3.40
CLOSE: 3.59
DATE: 04/27/21
OPEN: 3.59
CLOSE: 3.79
DATE: 04/28/21
OPEN: 3.79
CLOSE: 3.74
DATE: 04/29/21
OPEN: 3.74
CLOSE: 3.72
DATE: 04/30/21
OPEN: 3.72
CLOSE: 3.76
DATE: 05/01/21
OPEN: 3.76
CLOSE: 3.73
DATE: 05/02/21
OPEN: 3.73
CLOSE: 3.86
DATE: 05/03/21
OPEN: 3.86
CLOSE: 3.71
DATE: 05/04/21
OPEN: 3.71
CLOSE: 3.55
DATE: 05/05/21
OPEN: 3.55
CLOSE: 3.60
DATE: 05/06/21
OPEN: 3.60
CLOSE: 3.63
DATE: 05/07/21
OPEN: 3.63
CLOSE: 3.62
DATE: 05/08/21
OPEN: 3.62
CLOSE: 3.66
DATE: 05/09/21
OPEN: 3.66
CLOSE: 3.53
DATE: 05/10/21
OPEN: 3.53
CLOSE: 3.35
DATE: 05/11/21
OPEN: 3.35
CLOSE: 3.41
DATE: 05/12/21
OPEN: 3.41
CLOSE: 3.54
DATE: 05/13/21
OPEN: 3.54
CLOSE: 3.50
DATE: 05/14/21
OPEN: 3.50
CLOSE: 4.70
DATE: 05/15/21
OPEN: 4.70
CLOSE: 4.41
DATE: 05/16/21
OPEN: 4.41
CLOSE: 3.55
DATE: 05/17/21
OPEN: 3.55
CLOSE: 3.35
DATE: 05/18/21
OPEN: 3.35
CLOSE: 3.61
DATE: 05/19/21
OPEN: 3.61
CLOSE: 2.95
DATE: 05/20/21
OPEN: 2.95
CLOSE: 3.05
DATE: 05/21/21
OPEN: 3.05
CLOSE: 3.11
DATE: 05/22/21
OPEN: 3.11
CLOSE: 2.86
DATE: 05/23/21
OPEN: 2.86
CLOSE: 2.35
DATE: 05/24/21
OPEN: 2.35
CLOSE: 2.56
DATE: 05/25/21
OPEN: 2.56
CLOSE: 2.48
DATE: 05/26/21
OPEN: 2.48
CLOSE: 2.52
DATE: 05/27/21
OPEN: 2.52
CLOSE: 2.82
DATE: 05/28/21
OPEN: 2.82
CLOSE: 2.49
DATE: 05/29/21
OPEN: 2.49
CLOSE: 2.53
DATE: 05/30/21
OPEN: 2.53
CLOSE: 2.54
DATE: 05/31/21
OPEN: 2.54
CLOSE: 2.58
DATE: 06/01/21
OPEN: 2.58
CLOSE: 2.52
DATE: 06/02/21
OPEN: 2.52
CLOSE: 2.52
DATE: 06/03/21
OPEN: 2.52
CLOSE: 2.55
DATE: 06/04/21
OPEN: 2.55
CLOSE: 2.47
DATE: 06/05/21
OPEN: 2.47
CLOSE: 2.47
DATE: 06/06/21
OPEN: 2.47
CLOSE: 2.47
DATE: 06/07/21
OPEN: 2.47
CLOSE: 2.42
DATE: 06/08/21
OPEN: 2.42
CLOSE: 2.41
DATE: 06/09/21
OPEN: 2.41
CLOSE: 2.42
DATE: 06/10/21
OPEN: 2.42
CLOSE: 2.52
DATE: 06/11/21
OPEN: 2.52
CLOSE: 2.51
DATE: 06/12/21
OPEN: 2.51
CLOSE: 2.46
DATE: 06/13/21
OPEN: 2.46
CLOSE: 2.46
DATE: 06/14/21
OPEN: 2.46
CLOSE: 2.47
DATE: 06/15/21
OPEN: 2.47
CLOSE: 2.47
DATE: 06/16/21
OPEN: 2.47
CLOSE: 2.45
DATE: 06/17/21
OPEN: 2.45
CLOSE: 2.78
DATE: 06/18/21
OPEN: 2.78
CLOSE: 2.74
DATE: 06/19/21
OPEN: 2.74
CLOSE: 2.68
DATE: 06/20/21
OPEN: 2.68
CLOSE: 2.56
DATE: 06/21/21
OPEN: 2.56
CLOSE: 2.39
DATE: 06/22/21
OPEN: 2.39
CLOSE: 2.39
DATE: 06/23/21
OPEN: 2.39
CLOSE: 2.47
DATE: 06/24/21
OPEN: 2.47
CLOSE: 2.47
DATE: 06/25/21
OPEN: 2.47
CLOSE: 2.40
DATE: 06/26/21
OPEN: 2.40
CLOSE: 2.43
DATE: 06/27/21
OPEN: 2.43
CLOSE: 2.42
DATE: 06/28/21
OPEN: 2.42
CLOSE: 2.45
DATE: 06/29/21
OPEN: 2.45
CLOSE: 2.50
DATE: 06/30/21
OPEN: 2.50
CLOSE: 2.46
DATE: 07/01/21
OPEN: 2.46
CLOSE: 2.48
DATE: 07/02/21
OPEN: 2.48
CLOSE: 2.45
DATE: 07/03/21
OPEN: 2.45
CLOSE: 2.46
DATE: 07/04/21
OPEN: 2.46
CLOSE: 2.52
DATE: 07/05/21
OPEN: 2.52
CLOSE: 2.54
DATE: 07/06/21
OPEN: 2.54
CLOSE: 2.55
DATE: 07/07/21
OPEN: 2.55
CLOSE: 2.66
DATE: 07/08/21
OPEN: 2.66
CLOSE: 2.60
DATE: 07/09/21
OPEN: 2.60
CLOSE: 2.61
DATE: 07/10/21
OPEN: 2.61
CLOSE: 2.69
DATE: 07/11/21
OPEN: 2.69
CLOSE: 2.79
DATE: 07/12/21
OPEN: 2.79
CLOSE: 3.63
DATE: 07/13/21
OPEN: 3.63
CLOSE: 3.61
DATE: 07/14/21
OPEN: 3.61
CLOSE: 3.54
DATE: 07/15/21
OPEN: 3.54
CLOSE: 3.27
DATE: 07/16/21
OPEN: 3.27
CLOSE: 3.36
DATE: 07/17/21
OPEN: 3.36
CLOSE: 3.28
DATE: 07/18/21
OPEN: 3.28
CLOSE: 3.52
DATE: 07/19/21
OPEN: 3.52
CLOSE: 3.63
DATE: 07/20/21
OPEN: 3.63
CLOSE: 3.38
DATE: 07/21/21
OPEN: 3.38
CLOSE: 3.43
DATE: 07/22/21
OPEN: 3.43
CLOSE: 3.55
DATE: 07/23/21
OPEN: 3.55
CLOSE: 3.80
DATE: 07/24/21
OPEN: 3.80
CLOSE: 3.81
DATE: 07/25/21
OPEN: 3.81
CLOSE: 3.81
DATE: 07/26/21
OPEN: 3.81
CLOSE: 3.74
DATE: 07/27/21
OPEN: 3.74
CLOSE: 3.68
DATE: 07/28/21
OPEN: 3.68
CLOSE: 3.69
DATE: 07/29/21
OPEN: 3.69
CLOSE: 3.83
DATE: 07/30/21
OPEN: 3.83
CLOSE: 4.07
DATE: 07/31/21
OPEN: 4.07
CLOSE: 4.24
DATE: 08/01/21
OPEN: 4.24
CLOSE: 4.27
DATE: 08/02/21
OPEN: 4.27
CLOSE: 4.93
DATE: 08/03/21
OPEN: 4.93
CLOSE: 4.78
DATE: 08/04/21
OPEN: 4.78
CLOSE: 4.74
DATE: 08/05/21
OPEN: 4.74
CLOSE: 4.66
DATE: 08/06/21
OPEN: 4.66
CLOSE: 4.56
DATE: 08/07/21
OPEN: 4.56
CLOSE: 4.54
DATE: 08/08/21
OPEN: 4.54
CLOSE: 4.52
DATE: 08/09/21
OPEN: 4.52
CLOSE: 4.88
DATE: 08/10/21
OPEN: 4.88
CLOSE: 4.93
DATE: 08/11/21
OPEN: 4.93
CLOSE: 4.98
DATE: 08/12/21
OPEN: 4.98
CLOSE: 4.94
DATE: 08/13/21
OPEN: 4.94
CLOSE: 4.79
DATE: 08/14/21
OPEN: 4.79
CLOSE: 4.79
DATE: 08/15/21
OPEN: 4.79
CLOSE: 4.83
DATE: 08/16/21
OPEN: 4.83
CLOSE: 4.82
DATE: 08/17/21
OPEN: 4.82
CLOSE: 4.78
DATE: 08/18/21
OPEN: 4.78
CLOSE: 4.78
DATE: 08/19/21
OPEN: 4.78
CLOSE: 4.63
DATE: 08/20/21
OPEN: 4.63
CLOSE: 4.66
DATE: 08/21/21
OPEN: 4.66
CLOSE: 4.55
DATE: 08/22/21
OPEN: 4.55
CLOSE: 4.49
DATE: 08/23/21
OPEN: 4.49
CLOSE: 4.47
DATE: 08/24/21
OPEN: 4.47
CLOSE: 4.50
DATE: 08/25/21
OPEN: 4.50
CLOSE: 4.51
DATE: 08/26/21
OPEN: 4.51
CLOSE: 4.12
DATE: 08/27/21
OPEN: 4.12
CLOSE: 4.30
DATE: 08/28/21
OPEN: 4.30
CLOSE: 4.38
DATE: 08/29/21
OPEN: 4.38
CLOSE: 4.28
DATE: 08/30/21
OPEN: 4.28
CLOSE: 4.14
DATE: 08/31/21
OPEN: 4.14
CLOSE: 4.04
DATE: 09/01/21
OPEN: 4.04
CLOSE: 4.23
DATE: 09/02/21
OPEN: 4.23
CLOSE: 4.25
DATE: 09/03/21
OPEN: 4.25
CLOSE: 4.24
DATE: 09/04/21
OPEN: 4.24
CLOSE: 4.30
DATE: 09/05/21
OPEN: 4.30
CLOSE: 4.29
DATE: 09/06/21
OPEN: 4.29
CLOSE: 4.29
DATE: 09/07/21
OPEN: 4.29
CLOSE: 3.88
DATE: 09/08/21
OPEN: 3.88
CLOSE: 3.94
DATE: 09/09/21
OPEN: 3.94
CLOSE: 4.00
DATE: 09/10/21
OPEN: 4.00
CLOSE: 4.06
DATE: 09/11/21
OPEN: 4.06
CLOSE: 4.13
DATE: 09/12/21
OPEN: 4.13
CLOSE: 3.94
DATE: 09/13/21
OPEN: 3.94
CLOSE: 3.79
DATE: 09/14/21
OPEN: 3.79
CLOSE: 3.84
DATE: 09/15/21
OPEN: 3.84
CLOSE: 3.99
DATE: 09/16/21
OPEN: 3.99
CLOSE: 3.87
DATE: 09/17/21
OPEN: 3.87
CLOSE: 3.79
DATE: 09/18/21
OPEN: 3.79
CLOSE: 3.79
DATE: 09/19/21
OPEN: 3.79
CLOSE: 3.81
DATE: 09/20/21
OPEN: 3.81
CLOSE: 3.48
DATE: 09/21/21
OPEN: 3.48
CLOSE: 3.52
DATE: 09/22/21
OPEN: 3.52
CLOSE: 3.68
DATE: 09/23/21
OPEN: 3.68
CLOSE: 3.69
DATE: 09/24/21
OPEN: 3.69
CLOSE: 3.57
DATE: 09/25/21
OPEN: 3.57
CLOSE: 3.54
DATE: 09/26/21
OPEN: 3.54
CLOSE: 3.50
DATE: 09/27/21
OPEN: 3.50
CLOSE: 3.49
DATE: 09/28/21
OPEN: 3.49
CLOSE: 3.36
DATE: 09/29/21
OPEN: 3.36
CLOSE: 3.27
DATE: 09/30/21
OPEN: 3.27
CLOSE: 3.30
DATE: 10/01/21
OPEN: 3.30
CLOSE: 3.41
DATE: 10/02/21
OPEN: 3.41
CLOSE: 3.41
DATE: 10/03/21
OPEN: 3.41
CLOSE: 3.37
DATE: 10/04/21
OPEN: 3.37
CLOSE: 3.39
DATE: 10/05/21
OPEN: 3.39
CLOSE: 3.39
DATE: 10/06/21
OPEN: 3.39
CLOSE: 3.40
DATE: 10/07/21
OPEN: 3.40
CLOSE: 3.42
DATE: 10/08/21
OPEN: 3.42
CLOSE: 3.40
DATE: 10/09/21
OPEN: 3.40
CLOSE: 3.39
DATE: 10/10/21
OPEN: 3.39
CLOSE: 3.41
DATE: 10/11/21
OPEN: 3.41
CLOSE: 3.36
DATE: 10/12/21
OPEN: 3.36
CLOSE: 3.33
DATE: 10/13/21
OPEN: 3.33
CLOSE: 3.35
DATE: 10/14/21
OPEN: 3.35
CLOSE: 3.45
DATE: 10/15/21
OPEN: 3.45
CLOSE: 3.29
DATE: 10/16/21
OPEN: 3.29
CLOSE: 3.32
DATE: 10/17/21
OPEN: 3.32
CLOSE: 3.34
DATE: 10/18/21
OPEN: 3.34
CLOSE: 3.29
DATE: 10/19/21
OPEN: 3.29
CLOSE: 3.29
DATE: 10/20/21
OPEN: 3.29
CLOSE: 3.31
DATE: 10/21/21
OPEN: 3.31
CURRENT: 3.25
10/07/20
10/21/21
DATE: 10/07/20 OPEN: 1.07 CLOSE: 1.30
DATE: 10/08/20 OPEN: 1.30 CLOSE: 1.29
DATE: 10/09/20 OPEN: 1.29 CLOSE: 1.36
DATE: 10/10/20 OPEN: 1.36 CLOSE: 1.34
DATE: 10/11/20 OPEN: 1.34 CLOSE: 1.34
DATE: 10/12/20 OPEN: 1.34 CLOSE: 1.31
DATE: 10/13/20 OPEN: 1.31 CLOSE: 1.30
DATE: 10/14/20 OPEN: 1.30 CLOSE: 1.27
DATE: 10/15/20 OPEN: 1.27 CLOSE: 1.24
DATE: 10/16/20 OPEN: 1.24 CLOSE: 1.23
DATE: 10/17/20 OPEN: 1.23 CLOSE: 1.23
DATE: 10/18/20 OPEN: 1.23 CLOSE: 1.24
DATE: 10/19/20 OPEN: 1.24 CLOSE: 1.22
DATE: 10/20/20 OPEN: 1.22 CLOSE: 1.18
DATE: 10/21/20 OPEN: 1.18 CLOSE: 1.19
DATE: 10/22/20 OPEN: 1.19 CLOSE: 1.20
DATE: 10/23/20 OPEN: 1.20 CLOSE: 1.20
DATE: 10/24/20 OPEN: 1.20 CLOSE: 1.21
DATE: 10/25/20 OPEN: 1.21 CLOSE: 1.20
DATE: 10/26/20 OPEN: 1.20 CLOSE: 1.18
DATE: 10/27/20 OPEN: 1.18 CLOSE: 1.15
DATE: 10/28/20 OPEN: 1.15 CLOSE: 1.10
DATE: 10/29/20 OPEN: 1.10 CLOSE: 1.04
DATE: 10/30/20 OPEN: 1.04 CLOSE: 1.01
DATE: 10/31/20 OPEN: 1.01 CLOSE: 1.01
DATE: 11/01/20 OPEN: 1.01 CLOSE: 1.02
DATE: 11/02/20 OPEN: 1.02 CLOSE: 1.01
DATE: 11/03/20 OPEN: 1.01 CLOSE: 1.00
DATE: 11/04/20 OPEN: 1.00 CLOSE: 1.05
DATE: 11/05/20 OPEN: 1.05 CLOSE: 1.06
DATE: 11/06/20 OPEN: 1.06 CLOSE: 1.18
DATE: 11/07/20 OPEN: 1.18 CLOSE: 1.11
DATE: 11/08/20 OPEN: 1.11 CLOSE: 1.15
DATE: 11/09/20 OPEN: 1.15 CLOSE: 1.15
DATE: 11/10/20 OPEN: 1.15 CLOSE: 1.17
DATE: 11/11/20 OPEN: 1.17 CLOSE: 1.17
DATE: 11/12/20 OPEN: 1.17 CLOSE: 1.15
DATE: 11/13/20 OPEN: 1.15 CLOSE: 1.17
DATE: 11/14/20 OPEN: 1.17 CLOSE: 1.14
DATE: 11/15/20 OPEN: 1.14 CLOSE: 1.10
DATE: 11/16/20 OPEN: 1.10 CLOSE: 1.17
DATE: 11/17/20 OPEN: 1.17 CLOSE: 1.17
DATE: 11/18/20 OPEN: 1.17 CLOSE: 1.17
DATE: 11/19/20 OPEN: 1.17 CLOSE: 1.08
DATE: 11/20/20 OPEN: 1.08 CLOSE: 1.14
DATE: 11/21/20 OPEN: 1.14 CLOSE: 1.17
DATE: 11/22/20 OPEN: 1.17 CLOSE: 1.11
DATE: 11/23/20 OPEN: 1.11 CLOSE: 1.16
DATE: 11/24/20 OPEN: 1.16 CLOSE: 1.19
DATE: 11/25/20 OPEN: 1.19 CLOSE: 1.32
DATE: 11/26/20 OPEN: 1.32 CLOSE: 1.14
DATE: 11/27/20 OPEN: 1.14 CLOSE: 1.12
DATE: 11/28/20 OPEN: 1.12 CLOSE: 1.14
DATE: 11/29/20 OPEN: 1.14 CLOSE: 1.13
DATE: 11/30/20 OPEN: 1.13 CLOSE: 1.14
DATE: 12/01/20 OPEN: 1.14 CLOSE: 1.16
DATE: 12/02/20 OPEN: 1.16 CLOSE: 1.17
DATE: 12/03/20 OPEN: 1.17 CLOSE: 1.18
DATE: 12/04/20 OPEN: 1.18 CLOSE: 1.13
DATE: 12/05/20 OPEN: 1.13 CLOSE: 1.14
DATE: 12/06/20 OPEN: 1.14 CLOSE: 1.16
DATE: 12/07/20 OPEN: 1.16 CLOSE: 1.15
DATE: 12/08/20 OPEN: 1.15 CLOSE: 1.07
DATE: 12/09/20 OPEN: 1.07 CLOSE: 1.05
DATE: 12/10/20 OPEN: 1.05 CLOSE: 1.18
DATE: 12/11/20 OPEN: 1.18 CLOSE: 1.22
DATE: 12/12/20 OPEN: 1.22 CLOSE: 1.13
DATE: 12/13/20 OPEN: 1.13 CLOSE: 1.17
DATE: 12/14/20 OPEN: 1.17 CLOSE: 1.16
DATE: 12/15/20 OPEN: 1.16 CLOSE: 1.63
DATE: 12/16/20 OPEN: 1.63 CLOSE: 1.30
DATE: 12/17/20 OPEN: 1.30 CLOSE: 1.24
DATE: 12/18/20 OPEN: 1.24 CLOSE: 1.28
DATE: 12/19/20 OPEN: 1.28 CLOSE: 1.29
DATE: 12/20/20 OPEN: 1.29 CLOSE: 1.21
DATE: 12/21/20 OPEN: 1.21 CLOSE: 1.20
DATE: 12/22/20 OPEN: 1.20 CLOSE: 1.09
DATE: 12/23/20 OPEN: 1.09 CLOSE: 1.23
DATE: 12/24/20 OPEN: 1.23 CLOSE: 1.48
DATE: 12/25/20 OPEN: 1.48 CLOSE: 1.32
DATE: 12/26/20 OPEN: 1.32 CLOSE: 1.47
DATE: 12/27/20 OPEN: 1.47 CLOSE: 2.79
DATE: 12/28/20 OPEN: 2.79 CLOSE: 5.59
DATE: 12/29/20 OPEN: 5.59 CLOSE: 5.15
DATE: 12/30/20 OPEN: 5.15 CLOSE: 5.30
DATE: 12/31/20 OPEN: 5.30 CLOSE: 4.30
DATE: 01/01/21 OPEN: 4.30 CLOSE: 4.59
DATE: 01/02/21 OPEN: 4.59 CLOSE: 4.36
DATE: 01/03/21 OPEN: 4.36 CLOSE: 4.25
DATE: 01/04/21 OPEN: 4.25 CLOSE: 3.97
DATE: 01/05/21 OPEN: 3.97 CLOSE: 4.16
DATE: 01/06/21 OPEN: 4.16 CLOSE: 4.02
DATE: 01/07/21 OPEN: 4.02 CLOSE: 3.88
DATE: 01/08/21 OPEN: 3.88 CLOSE: 4.07
DATE: 01/09/21 OPEN: 4.07 CLOSE: 4.07
DATE: 01/10/21 OPEN: 4.07 CLOSE: 3.87
DATE: 01/11/21 OPEN: 3.87 CLOSE: 3.56
DATE: 01/12/21 OPEN: 3.56 CLOSE: 3.60
DATE: 01/13/21 OPEN: 3.60 CLOSE: 3.73
DATE: 01/14/21 OPEN: 3.73 CLOSE: 3.69
DATE: 01/15/21 OPEN: 3.69 CLOSE: 3.62
DATE: 01/16/21 OPEN: 3.62 CLOSE: 3.59
DATE: 01/17/21 OPEN: 3.59 CLOSE: 3.67
DATE: 01/18/21 OPEN: 3.67 CLOSE: 3.68
DATE: 01/19/21 OPEN: 3.68 CLOSE: 3.69
DATE: 01/20/21 OPEN: 3.69 CLOSE: 3.65
DATE: 01/21/21 OPEN: 3.65 CLOSE: 3.36
DATE: 01/22/21 OPEN: 3.36 CLOSE: 3.51
DATE: 01/23/21 OPEN: 3.51 CLOSE: 3.54
DATE: 01/24/21 OPEN: 3.54 CLOSE: 3.48
DATE: 01/25/21 OPEN: 3.48 CLOSE: 3.46
DATE: 01/26/21 OPEN: 3.46 CLOSE: 3.43
DATE: 01/27/21 OPEN: 3.43 CLOSE: 3.16
DATE: 01/28/21 OPEN: 3.16 CLOSE: 3.13
DATE: 01/29/21 OPEN: 3.13 CLOSE: 2.87
DATE: 01/30/21 OPEN: 2.87 CLOSE: 2.92
DATE: 01/31/21 OPEN: 2.92 CLOSE: 2.91
DATE: 02/01/21 OPEN: 2.91 CLOSE: 2.81
DATE: 02/02/21 OPEN: 2.81 CLOSE: 2.81
DATE: 02/03/21 OPEN: 2.81 CLOSE: 2.72
DATE: 02/04/21 OPEN: 2.72 CLOSE: 2.70
DATE: 02/05/21 OPEN: 2.70 CLOSE: 2.91
DATE: 02/06/21 OPEN: 2.91 CLOSE: 3.16
DATE: 02/07/21 OPEN: 3.16 CLOSE: 2.99
DATE: 02/08/21 OPEN: 2.99 CLOSE: 2.97
DATE: 02/09/21 OPEN: 2.97 CLOSE: 3.10
DATE: 02/10/21 OPEN: 3.10 CLOSE: 3.11
DATE: 02/11/21 OPEN: 3.11 CLOSE: 3.14
DATE: 02/12/21 OPEN: 3.14 CLOSE: 3.29
DATE: 02/13/21 OPEN: 3.29 CLOSE: 3.40
DATE: 02/14/21 OPEN: 3.40 CLOSE: 3.25
DATE: 02/15/21 OPEN: 3.25 CLOSE: 3.25
DATE: 02/16/21 OPEN: 3.25 CLOSE: 3.25
DATE: 02/17/21 OPEN: 3.25 CLOSE: 3.31
DATE: 02/18/21 OPEN: 3.31 CLOSE: 3.31
DATE: 02/19/21 OPEN: 3.31 CLOSE: 3.35
DATE: 02/20/21 OPEN: 3.35 CLOSE: 3.27
DATE: 02/21/21 OPEN: 3.27 CLOSE: 3.19
DATE: 02/22/21 OPEN: 3.19 CLOSE: 3.01
DATE: 02/23/21 OPEN: 3.01 CLOSE: 2.78
DATE: 02/24/21 OPEN: 2.78 CLOSE: 2.94
DATE: 02/25/21 OPEN: 2.94 CLOSE: 2.93
DATE: 02/26/21 OPEN: 2.93 CLOSE: 2.91
DATE: 02/27/21 OPEN: 2.91 CLOSE: 2.95
DATE: 02/28/21 OPEN: 2.95 CLOSE: 2.88
DATE: 03/01/21 OPEN: 2.88 CLOSE: 3.03
DATE: 03/02/21 OPEN: 3.03 CLOSE: 3.22
DATE: 03/03/21 OPEN: 3.22 CLOSE: 4.01
DATE: 03/04/21 OPEN: 4.01 CLOSE: 3.69
DATE: 03/05/21 OPEN: 3.69 CLOSE: 3.80
DATE: 03/06/21 OPEN: 3.80 CLOSE: 3.88
DATE: 03/07/21 OPEN: 3.88 CLOSE: 3.97
DATE: 03/08/21 OPEN: 3.97 CLOSE: 3.83
DATE: 03/09/21 OPEN: 3.83 CLOSE: 3.95
DATE: 03/10/21 OPEN: 3.95 CLOSE: 5.13
DATE: 03/11/21 OPEN: 5.13 CLOSE: 6.26
DATE: 03/12/21 OPEN: 6.26 CLOSE: 6.37
DATE: 03/13/21 OPEN: 6.37 CLOSE: 6.42
DATE: 03/14/21 OPEN: 6.42 CLOSE: 6.23
DATE: 03/15/21 OPEN: 6.23 CLOSE: 5.56
DATE: 03/16/21 OPEN: 5.56 CLOSE: 5.72
DATE: 03/17/21 OPEN: 5.72 CLOSE: 5.78
DATE: 03/18/21 OPEN: 5.78 CLOSE: 5.88
DATE: 03/19/21 OPEN: 5.88 CLOSE: 5.93
DATE: 03/20/21 OPEN: 5.93 CLOSE: 5.70
DATE: 03/21/21 OPEN: 5.70 CLOSE: 5.13
DATE: 03/22/21 OPEN: 5.13 CLOSE: 5.30
DATE: 03/23/21 OPEN: 5.30 CLOSE: 5.17
DATE: 03/24/21 OPEN: 5.17 CLOSE: 5.00
DATE: 03/25/21 OPEN: 5.00 CLOSE: 4.95
DATE: 03/26/21 OPEN: 4.95 CLOSE: 4.89
DATE: 03/27/21 OPEN: 4.89 CLOSE: 4.91
DATE: 03/28/21 OPEN: 4.91 CLOSE: 4.88
DATE: 03/29/21 OPEN: 4.88 CLOSE: 4.80
DATE: 03/30/21 OPEN: 4.80 CLOSE: 4.70
DATE: 03/31/21 OPEN: 4.70 CLOSE: 4.56
DATE: 04/01/21 OPEN: 4.56 CLOSE: 4.52
DATE: 04/02/21 OPEN: 4.52 CLOSE: 4.41
DATE: 04/03/21 OPEN: 4.41 CLOSE: 4.17
DATE: 04/04/21 OPEN: 4.17 CLOSE: 4.20
DATE: 04/05/21 OPEN: 4.20 CLOSE: 4.13
DATE: 04/06/21 OPEN: 4.13 CLOSE: 4.32
DATE: 04/07/21 OPEN: 4.32 CLOSE: 4.54
DATE: 04/08/21 OPEN: 4.54 CLOSE: 4.43
DATE: 04/09/21 OPEN: 4.43 CLOSE: 4.70
DATE: 04/10/21 OPEN: 4.70 CLOSE: 4.48
DATE: 04/11/21 OPEN: 4.48 CLOSE: 4.47
DATE: 04/12/21 OPEN: 4.47 CLOSE: 4.60
DATE: 04/13/21 OPEN: 4.60 CLOSE: 4.56
DATE: 04/14/21 OPEN: 4.56 CLOSE: 4.47
DATE: 04/15/21 OPEN: 4.47 CLOSE: 4.50
DATE: 04/16/21 OPEN: 4.50 CLOSE: 4.43
DATE: 04/17/21 OPEN: 4.43 CLOSE: 4.45
DATE: 04/18/21 OPEN: 4.45 CLOSE: 4.15
DATE: 04/19/21 OPEN: 4.15 CLOSE: 4.01
DATE: 04/20/21 OPEN: 4.01 CLOSE: 4.03
DATE: 04/21/21 OPEN: 4.03 CLOSE: 4.09
DATE: 04/22/21 OPEN: 4.09 CLOSE: 3.90
DATE: 04/23/21 OPEN: 3.90 CLOSE: 3.41
DATE: 04/24/21 OPEN: 3.41 CLOSE: 3.46
DATE: 04/25/21 OPEN: 3.46 CLOSE: 3.40
DATE: 04/26/21 OPEN: 3.40 CLOSE: 3.59
DATE: 04/27/21 OPEN: 3.59 CLOSE: 3.79
DATE: 04/28/21 OPEN: 3.79 CLOSE: 3.74
DATE: 04/29/21 OPEN: 3.74 CLOSE: 3.72
DATE: 04/30/21 OPEN: 3.72 CLOSE: 3.76
DATE: 05/01/21 OPEN: 3.76 CLOSE: 3.73
DATE: 05/02/21 OPEN: 3.73 CLOSE: 3.86
DATE: 05/03/21 OPEN: 3.86 CLOSE: 3.71
DATE: 05/04/21 OPEN: 3.71 CLOSE: 3.55
DATE: 05/05/21 OPEN: 3.55 CLOSE: 3.60
DATE: 05/06/21 OPEN: 3.60 CLOSE: 3.63
DATE: 05/07/21 OPEN: 3.63 CLOSE: 3.62
DATE: 05/08/21 OPEN: 3.62 CLOSE: 3.66
DATE: 05/09/21 OPEN: 3.66 CLOSE: 3.53
DATE: 05/10/21 OPEN: 3.53 CLOSE: 3.35
DATE: 05/11/21 OPEN: 3.35 CLOSE: 3.41
DATE: 05/12/21 OPEN: 3.41 CLOSE: 3.54
DATE: 05/13/21 OPEN: 3.54 CLOSE: 3.50
DATE: 05/14/21 OPEN: 3.50 CLOSE: 4.70
DATE: 05/15/21 OPEN: 4.70 CLOSE: 4.41
DATE: 05/16/21 OPEN: 4.41 CLOSE: 3.55
DATE: 05/17/21 OPEN: 3.55 CLOSE: 3.35
DATE: 05/18/21 OPEN: 3.35 CLOSE: 3.61
DATE: 05/19/21 OPEN: 3.61 CLOSE: 2.95
DATE: 05/20/21 OPEN: 2.95 CLOSE: 3.05
DATE: 05/21/21 OPEN: 3.05 CLOSE: 3.11
DATE: 05/22/21 OPEN: 3.11 CLOSE: 2.86
DATE: 05/23/21 OPEN: 2.86 CLOSE: 2.35
DATE: 05/24/21 OPEN: 2.35 CLOSE: 2.56
DATE: 05/25/21 OPEN: 2.56 CLOSE: 2.48
DATE: 05/26/21 OPEN: 2.48 CLOSE: 2.52
DATE: 05/27/21 OPEN: 2.52 CLOSE: 2.82
DATE: 05/28/21 OPEN: 2.82 CLOSE: 2.49
DATE: 05/29/21 OPEN: 2.49 CLOSE: 2.53
DATE: 05/30/21 OPEN: 2.53 CLOSE: 2.54
DATE: 05/31/21 OPEN: 2.54 CLOSE: 2.58
DATE: 06/01/21 OPEN: 2.58 CLOSE: 2.52
DATE: 06/02/21 OPEN: 2.52 CLOSE: 2.52
DATE: 06/03/21 OPEN: 2.52 CLOSE: 2.55
DATE: 06/04/21 OPEN: 2.55 CLOSE: 2.47
DATE: 06/05/21 OPEN: 2.47 CLOSE: 2.47
DATE: 06/06/21 OPEN: 2.47 CLOSE: 2.47
DATE: 06/07/21 OPEN: 2.47 CLOSE: 2.42
DATE: 06/08/21 OPEN: 2.42 CLOSE: 2.41
DATE: 06/09/21 OPEN: 2.41 CLOSE: 2.42
DATE: 06/10/21 OPEN: 2.42 CLOSE: 2.52
DATE: 06/11/21 OPEN: 2.52 CLOSE: 2.51
DATE: 06/12/21 OPEN: 2.51 CLOSE: 2.46
DATE: 06/13/21 OPEN: 2.46 CLOSE: 2.46
DATE: 06/14/21 OPEN: 2.46 CLOSE: 2.47
DATE: 06/15/21 OPEN: 2.47 CLOSE: 2.47
DATE: 06/16/21 OPEN: 2.47 CLOSE: 2.45
DATE: 06/17/21 OPEN: 2.45 CLOSE: 2.78
DATE: 06/18/21 OPEN: 2.78 CLOSE: 2.74
DATE: 06/19/21 OPEN: 2.74 CLOSE: 2.68
DATE: 06/20/21 OPEN: 2.68 CLOSE: 2.56
DATE: 06/21/21 OPEN: 2.56 CLOSE: 2.39
DATE: 06/22/21 OPEN: 2.39 CLOSE: 2.39
DATE: 06/23/21 OPEN: 2.39 CLOSE: 2.47
DATE: 06/24/21 OPEN: 2.47 CLOSE: 2.47
DATE: 06/25/21 OPEN: 2.47 CLOSE: 2.40
DATE: 06/26/21 OPEN: 2.40 CLOSE: 2.43
DATE: 06/27/21 OPEN: 2.43 CLOSE: 2.42
DATE: 06/28/21 OPEN: 2.42 CLOSE: 2.45
DATE: 06/29/21 OPEN: 2.45 CLOSE: 2.50
DATE: 06/30/21 OPEN: 2.50 CLOSE: 2.46
DATE: 07/01/21 OPEN: 2.46 CLOSE: 2.48
DATE: 07/02/21 OPEN: 2.48 CLOSE: 2.45
DATE: 07/03/21 OPEN: 2.45 CLOSE: 2.46
DATE: 07/04/21 OPEN: 2.46 CLOSE: 2.52
DATE: 07/05/21 OPEN: 2.52 CLOSE: 2.54
DATE: 07/06/21 OPEN: 2.54 CLOSE: 2.55
DATE: 07/07/21 OPEN: 2.55 CLOSE: 2.66
DATE: 07/08/21 OPEN: 2.66 CLOSE: 2.60
DATE: 07/09/21 OPEN: 2.60 CLOSE: 2.61
DATE: 07/10/21 OPEN: 2.61 CLOSE: 2.69
DATE: 07/11/21 OPEN: 2.69 CLOSE: 2.79
DATE: 07/12/21 OPEN: 2.79 CLOSE: 3.63
DATE: 07/13/21 OPEN: 3.63 CLOSE: 3.61
DATE: 07/14/21 OPEN: 3.61 CLOSE: 3.54
DATE: 07/15/21 OPEN: 3.54 CLOSE: 3.27
DATE: 07/16/21 OPEN: 3.27 CLOSE: 3.36
DATE: 07/17/21 OPEN: 3.36 CLOSE: 3.28
DATE: 07/18/21 OPEN: 3.28 CLOSE: 3.52
DATE: 07/19/21 OPEN: 3.52 CLOSE: 3.63
DATE: 07/20/21 OPEN: 3.63 CLOSE: 3.38
DATE: 07/21/21 OPEN: 3.38 CLOSE: 3.43
DATE: 07/22/21 OPEN: 3.43 CLOSE: 3.55
DATE: 07/23/21 OPEN: 3.55 CLOSE: 3.80
DATE: 07/24/21 OPEN: 3.80 CLOSE: 3.81
DATE: 07/25/21 OPEN: 3.81 CLOSE: 3.81
DATE: 07/26/21 OPEN: 3.81 CLOSE: 3.74
DATE: 07/27/21 OPEN: 3.74 CLOSE: 3.68
DATE: 07/28/21 OPEN: 3.68 CLOSE: 3.69
DATE: 07/29/21 OPEN: 3.69 CLOSE: 3.83
DATE: 07/30/21 OPEN: 3.83 CLOSE: 4.07
DATE: 07/31/21 OPEN: 4.07 CLOSE: 4.24
DATE: 08/01/21 OPEN: 4.24 CLOSE: 4.27
DATE: 08/02/21 OPEN: 4.27 CLOSE: 4.93
DATE: 08/03/21 OPEN: 4.93 CLOSE: 4.78
DATE: 08/04/21 OPEN: 4.78 CLOSE: 4.74
DATE: 08/05/21 OPEN: 4.74 CLOSE: 4.66
DATE: 08/06/21 OPEN: 4.66 CLOSE: 4.56
DATE: 08/07/21 OPEN: 4.56 CLOSE: 4.54
DATE: 08/08/21 OPEN: 4.54 CLOSE: 4.52
DATE: 08/09/21 OPEN: 4.52 CLOSE: 4.88
DATE: 08/10/21 OPEN: 4.88 CLOSE: 4.93
DATE: 08/11/21 OPEN: 4.93 CLOSE: 4.98
DATE: 08/12/21 OPEN: 4.98 CLOSE: 4.94
DATE: 08/13/21 OPEN: 4.94 CLOSE: 4.79
DATE: 08/14/21 OPEN: 4.79 CLOSE: 4.79
DATE: 08/15/21 OPEN: 4.79 CLOSE: 4.83
DATE: 08/16/21 OPEN: 4.83 CLOSE: 4.82
DATE: 08/17/21 OPEN: 4.82 CLOSE: 4.78
DATE: 08/18/21 OPEN: 4.78 CLOSE: 4.78
DATE: 08/19/21 OPEN: 4.78 CLOSE: 4.63
DATE: 08/20/21 OPEN: 4.63 CLOSE: 4.66
DATE: 08/21/21 OPEN: 4.66 CLOSE: 4.55
DATE: 08/22/21 OPEN: 4.55 CLOSE: 4.49
DATE: 08/23/21 OPEN: 4.49 CLOSE: 4.47
DATE: 08/24/21 OPEN: 4.47 CLOSE: 4.50
DATE: 08/25/21 OPEN: 4.50 CLOSE: 4.51
DATE: 08/26/21 OPEN: 4.51 CLOSE: 4.12
DATE: 08/27/21 OPEN: 4.12 CLOSE: 4.30
DATE: 08/28/21 OPEN: 4.30 CLOSE: 4.38
DATE: 08/29/21 OPEN: 4.38 CLOSE: 4.28
DATE: 08/30/21 OPEN: 4.28 CLOSE: 4.14
DATE: 08/31/21 OPEN: 4.14 CLOSE: 4.04
DATE: 09/01/21 OPEN: 4.04 CLOSE: 4.23
DATE: 09/02/21 OPEN: 4.23 CLOSE: 4.25
DATE: 09/03/21 OPEN: 4.25 CLOSE: 4.24
DATE: 09/04/21 OPEN: 4.24 CLOSE: 4.30
DATE: 09/05/21 OPEN: 4.30 CLOSE: 4.29
DATE: 09/06/21 OPEN: 4.29 CLOSE: 4.29
DATE: 09/07/21 OPEN: 4.29 CLOSE: 3.88
DATE: 09/08/21 OPEN: 3.88 CLOSE: 3.94
DATE: 09/09/21 OPEN: 3.94 CLOSE: 4.00
DATE: 09/10/21 OPEN: 4.00 CLOSE: 4.06
DATE: 09/11/21 OPEN: 4.06 CLOSE: 4.13
DATE: 09/12/21 OPEN: 4.13 CLOSE: 3.94
DATE: 09/13/21 OPEN: 3.94 CLOSE: 3.79
DATE: 09/14/21 OPEN: 3.79 CLOSE: 3.84
DATE: 09/15/21 OPEN: 3.84 CLOSE: 3.99
DATE: 09/16/21 OPEN: 3.99 CLOSE: 3.87
DATE: 09/17/21 OPEN: 3.87 CLOSE: 3.79
DATE: 09/18/21 OPEN: 3.79 CLOSE: 3.79
DATE: 09/19/21 OPEN: 3.79 CLOSE: 3.81
DATE: 09/20/21 OPEN: 3.81 CLOSE: 3.48
DATE: 09/21/21 OPEN: 3.48 CLOSE: 3.52
DATE: 09/22/21 OPEN: 3.52 CLOSE: 3.68
DATE: 09/23/21 OPEN: 3.68 CLOSE: 3.69
DATE: 09/24/21 OPEN: 3.69 CLOSE: 3.57
DATE: 09/25/21 OPEN: 3.57 CLOSE: 3.54
DATE: 09/26/21 OPEN: 3.54 CLOSE: 3.50
DATE: 09/27/21 OPEN: 3.50 CLOSE: 3.49
DATE: 09/28/21 OPEN: 3.49 CLOSE: 3.36
DATE: 09/29/21 OPEN: 3.36 CLOSE: 3.27
DATE: 09/30/21 OPEN: 3.27 CLOSE: 3.30
DATE: 10/01/21 OPEN: 3.30 CLOSE: 3.41
DATE: 10/02/21 OPEN: 3.41 CLOSE: 3.41
DATE: 10/03/21 OPEN: 3.41 CLOSE: 3.37
DATE: 10/04/21 OPEN: 3.37 CLOSE: 3.39
DATE: 10/05/21 OPEN: 3.39 CLOSE: 3.39
DATE: 10/06/21 OPEN: 3.39 CLOSE: 3.40
DATE: 10/07/21 OPEN: 3.40 CLOSE: 3.42
DATE: 10/08/21 OPEN: 3.42 CLOSE: 3.40
DATE: 10/09/21 OPEN: 3.40 CLOSE: 3.39
DATE: 10/10/21 OPEN: 3.39 CLOSE: 3.41
DATE: 10/11/21 OPEN: 3.41 CLOSE: 3.36
DATE: 10/12/21 OPEN: 3.36 CLOSE: 3.33
DATE: 10/13/21 OPEN: 3.33 CLOSE: 3.35
DATE: 10/14/21 OPEN: 3.35 CLOSE: 3.45
DATE: 10/15/21 OPEN: 3.45 CLOSE: 3.29
DATE: 10/16/21 OPEN: 3.29 CLOSE: 3.32
DATE: 10/17/21 OPEN: 3.32 CLOSE: 3.34
DATE: 10/18/21 OPEN: 3.34 CLOSE: 3.29
DATE: 10/19/21 OPEN: 3.29 CLOSE: 3.29
DATE: 10/20/21 OPEN: 3.29 CLOSE: 3.31
DATE: 10/21/21 OPEN: 3.31 CLOSE: 3.25
PRICE SINCE FTO:
204%
PRICE SINCE 90D:
-15%
PRICE SINCE 30D:
-10%
PRICE SINCE 7D:
-4%
LOWEST CLOSING PRICE - 11/03/20:
1.00 USD
HIGHEST CLOSING PRICE - 03/13/21:
6.42 USD
35,298USDBIDS FROM CURRENTPRICE TO PRICE -5%:40,778USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Paribu
EXCHANGE PAIRING:
TRA/TL
FTO PRICE / IN USD:
8 TL / ~1.07 USD
DURATION OF FAN TOKEN OFFERING:
5 minutes
confirmed FTO ALLOCATION SOLD:
100.00%
confirmed FAN TOKEN DISTRIBUTION IN FTO:
625,000 TRA
APPROXIMATE BURNED CHZ FROM FTO:
4,335,000 CHZ
confirmed AMOUNT earned IN FTO:
668,750 USD
8TL5minssold100%$0.7MearnedFTO
FTO STARTING DATE:
09/22/20
FTO ENDING DATE:
09/22/20
ALLOCATION ON SOCIOS APP:
200,000 TRA
SALES CAP PER USER ON SOCIOS APP:
200 TRA
ALLOCATION ON CHILIZ EXCHANGE:
425,000 TRA
SALES CAP PER USER ON CHILIZ EXCHANGE:
5,000 TRA
CIRCULATINGSUPPLY2,356KTRADISTRIBUTEDVIA FTO625KTRADISTRIBUTEDVIA OTHERS1,711KTRADISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING20KTRA
TOTAL SUPPLY:
10,000,000 TRA
DISTRIBUTION RATE:
23.56%
confirmed DISTRIBUTION VIA FTO:
625,000 TRA
ESTIMATED DISTRIBUTION VIA STAKING:
20,258 TRA
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 TRA
CALC. DISTRIBUTION VIA OTHERS:
1,711,116 TRA
CIRCULATING SUPPLY:
2,356,374 TRA
ISSUING ADDRESS (CHILIZ CHAIN):
0xf67...E58C9
UNDISTRIBUTED SUPPLY:
7,643,626 TRA
FULLY DILUTED MARKET CAP:
32,500,000 USD
TRA TOKENS DISTRIBUTED PER MONTH:
Oct 2021
5
Sep 2021
10
Aug 2021
0
Jul 2021
0
Jun 2021
20
May 2021
300,306
Apr 2021
95,751
Mar 2021
371
Feb 2021
189
Jan 2021
350,002
Dec 2020
400,100
Nov 2020
262
Oct 2020
28,047
Sep 2020
1,181,311
SECTOR:
football
FOUNDED:
1967
CITY:
Trabzon
COUNTRY:
Turkey
total revenue IN 2019/20:
446.3 MTL
SAID REVENUE CALCULATED IN USD:
~65.3 MUSD
COSTS IN 2019/20:
361.7 MTL
SAID COSTS CALCULATED IN USD:
~53.0 MUSD
Map with location of fan token