Statstics about $TRA, such as market cap, price, distributed supply and others!
TRA
TEAM:
Trabzonspor
PRICE:
3.70 USD
TODAY'S CHANGE:
0.54%
MARKET CAP:
5,955,968 USD
PRICE
PRICE DEVELOPMENT OF $TRA (IN USD) SINCE FTO:
5.59
4.67
3.75
2.84
1.92
1.00
DATE: 10/07/20
FTO: 1.07
CLOSE: 1.30
DATE: 10/08/20
OPEN: 1.30
CLOSE: 1.29
DATE: 10/09/20
OPEN: 1.29
CLOSE: 1.36
DATE: 10/10/20
OPEN: 1.36
CLOSE: 1.34
DATE: 10/11/20
OPEN: 1.34
CLOSE: 1.34
DATE: 10/12/20
OPEN: 1.34
CLOSE: 1.31
DATE: 10/13/20
OPEN: 1.31
CLOSE: 1.30
DATE: 10/14/20
OPEN: 1.30
CLOSE: 1.27
DATE: 10/15/20
OPEN: 1.27
CLOSE: 1.24
DATE: 10/16/20
OPEN: 1.24
CLOSE: 1.23
DATE: 10/17/20
OPEN: 1.23
CLOSE: 1.23
DATE: 10/18/20
OPEN: 1.23
CLOSE: 1.24
DATE: 10/19/20
OPEN: 1.24
CLOSE: 1.22
DATE: 10/20/20
OPEN: 1.22
CLOSE: 1.18
DATE: 10/21/20
OPEN: 1.18
CLOSE: 1.19
DATE: 10/22/20
OPEN: 1.19
CLOSE: 1.20
DATE: 10/23/20
OPEN: 1.20
CLOSE: 1.20
DATE: 10/24/20
OPEN: 1.20
CLOSE: 1.21
DATE: 10/25/20
OPEN: 1.21
CLOSE: 1.20
DATE: 10/26/20
OPEN: 1.20
CLOSE: 1.18
DATE: 10/27/20
OPEN: 1.18
CLOSE: 1.15
DATE: 10/28/20
OPEN: 1.15
CLOSE: 1.10
DATE: 10/29/20
OPEN: 1.10
CLOSE: 1.04
DATE: 10/30/20
OPEN: 1.04
CLOSE: 1.01
DATE: 10/31/20
OPEN: 1.01
CLOSE: 1.01
DATE: 11/01/20
OPEN: 1.01
CLOSE: 1.02
DATE: 11/02/20
OPEN: 1.02
CLOSE: 1.01
DATE: 11/03/20
OPEN: 1.01
CLOSE: 1.00
DATE: 11/04/20
OPEN: 1.00
CLOSE: 1.05
DATE: 11/05/20
OPEN: 1.05
CLOSE: 1.06
DATE: 11/06/20
OPEN: 1.06
CLOSE: 1.18
DATE: 11/07/20
OPEN: 1.18
CLOSE: 1.11
DATE: 11/08/20
OPEN: 1.11
CLOSE: 1.15
DATE: 11/09/20
OPEN: 1.15
CLOSE: 1.15
DATE: 11/10/20
OPEN: 1.15
CLOSE: 1.17
DATE: 11/11/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/12/20
OPEN: 1.17
CLOSE: 1.15
DATE: 11/13/20
OPEN: 1.15
CLOSE: 1.17
DATE: 11/14/20
OPEN: 1.17
CLOSE: 1.14
DATE: 11/15/20
OPEN: 1.14
CLOSE: 1.10
DATE: 11/16/20
OPEN: 1.10
CLOSE: 1.17
DATE: 11/17/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/18/20
OPEN: 1.17
CLOSE: 1.17
DATE: 11/19/20
OPEN: 1.17
CLOSE: 1.08
DATE: 11/20/20
OPEN: 1.08
CLOSE: 1.14
DATE: 11/21/20
OPEN: 1.14
CLOSE: 1.17
DATE: 11/22/20
OPEN: 1.17
CLOSE: 1.11
DATE: 11/23/20
OPEN: 1.11
CLOSE: 1.16
DATE: 11/24/20
OPEN: 1.16
CLOSE: 1.19
DATE: 11/25/20
OPEN: 1.19
CLOSE: 1.32
DATE: 11/26/20
OPEN: 1.32
CLOSE: 1.14
DATE: 11/27/20
OPEN: 1.14
CLOSE: 1.12
DATE: 11/28/20
OPEN: 1.12
CLOSE: 1.14
DATE: 11/29/20
OPEN: 1.14
CLOSE: 1.13
DATE: 11/30/20
OPEN: 1.13
CLOSE: 1.14
DATE: 12/01/20
OPEN: 1.14
CLOSE: 1.16
DATE: 12/02/20
OPEN: 1.16
CLOSE: 1.17
DATE: 12/03/20
OPEN: 1.17
CLOSE: 1.18
DATE: 12/04/20
OPEN: 1.18
CLOSE: 1.13
DATE: 12/05/20
OPEN: 1.13
CLOSE: 1.14
DATE: 12/06/20
OPEN: 1.14
CLOSE: 1.16
DATE: 12/07/20
OPEN: 1.16
CLOSE: 1.15
DATE: 12/08/20
OPEN: 1.15
CLOSE: 1.07
DATE: 12/09/20
OPEN: 1.07
CLOSE: 1.05
DATE: 12/10/20
OPEN: 1.05
CLOSE: 1.18
DATE: 12/11/20
OPEN: 1.18
CLOSE: 1.22
DATE: 12/12/20
OPEN: 1.22
CLOSE: 1.13
DATE: 12/13/20
OPEN: 1.13
CLOSE: 1.17
DATE: 12/14/20
OPEN: 1.17
CLOSE: 1.16
DATE: 12/15/20
OPEN: 1.16
CLOSE: 1.63
DATE: 12/16/20
OPEN: 1.63
CLOSE: 1.30
DATE: 12/17/20
OPEN: 1.30
CLOSE: 1.24
DATE: 12/18/20
OPEN: 1.24
CLOSE: 1.28
DATE: 12/19/20
OPEN: 1.28
CLOSE: 1.29
DATE: 12/20/20
OPEN: 1.29
CLOSE: 1.21
DATE: 12/21/20
OPEN: 1.21
CLOSE: 1.20
DATE: 12/22/20
OPEN: 1.20
CLOSE: 1.09
DATE: 12/23/20
OPEN: 1.09
CLOSE: 1.23
DATE: 12/24/20
OPEN: 1.23
CLOSE: 1.48
DATE: 12/25/20
OPEN: 1.48
CLOSE: 1.32
DATE: 12/26/20
OPEN: 1.32
CLOSE: 1.47
DATE: 12/27/20
OPEN: 1.47
CLOSE: 2.79
DATE: 12/28/20
OPEN: 2.79
CLOSE: 5.59
DATE: 12/29/20
OPEN: 5.59
CLOSE: 5.15
DATE: 12/30/20
OPEN: 5.15
CLOSE: 5.30
DATE: 12/31/20
OPEN: 5.30
CLOSE: 4.30
DATE: 01/01/21
OPEN: 4.30
CLOSE: 4.59
DATE: 01/02/21
OPEN: 4.59
CLOSE: 4.36
DATE: 01/03/21
OPEN: 4.36
CLOSE: 4.25
DATE: 01/04/21
OPEN: 4.25
CLOSE: 3.97
DATE: 01/05/21
OPEN: 3.97
CLOSE: 4.16
DATE: 01/06/21
OPEN: 4.16
CLOSE: 4.02
DATE: 01/07/21
OPEN: 4.02
CLOSE: 3.88
DATE: 01/08/21
OPEN: 3.88
CLOSE: 4.07
DATE: 01/09/21
OPEN: 4.07
CLOSE: 4.07
DATE: 01/10/21
OPEN: 4.07
CLOSE: 3.87
DATE: 01/11/21
OPEN: 3.87
CLOSE: 3.56
DATE: 01/12/21
OPEN: 3.56
CLOSE: 3.60
DATE: 01/13/21
OPEN: 3.60
CLOSE: 3.73
DATE: 01/14/21
OPEN: 3.73
CLOSE: 3.69
DATE: 01/15/21
OPEN: 3.69
CLOSE: 3.62
DATE: 01/16/21
OPEN: 3.62
CLOSE: 3.59
DATE: 01/17/21
OPEN: 3.59
CLOSE: 3.67
DATE: 01/18/21
OPEN: 3.67
CLOSE: 3.68
DATE: 01/19/21
OPEN: 3.68
CURRENT: 3.70
10/07/20
01/19/21
DATE: 10/07/20 OPEN: 1.07 CLOSE: 1.30
DATE: 10/08/20 OPEN: 1.30 CLOSE: 1.29
DATE: 10/09/20 OPEN: 1.29 CLOSE: 1.36
DATE: 10/10/20 OPEN: 1.36 CLOSE: 1.34
DATE: 10/11/20 OPEN: 1.34 CLOSE: 1.34
DATE: 10/12/20 OPEN: 1.34 CLOSE: 1.31
DATE: 10/13/20 OPEN: 1.31 CLOSE: 1.30
DATE: 10/14/20 OPEN: 1.30 CLOSE: 1.27
DATE: 10/15/20 OPEN: 1.27 CLOSE: 1.24
DATE: 10/16/20 OPEN: 1.24 CLOSE: 1.23
DATE: 10/17/20 OPEN: 1.23 CLOSE: 1.23
DATE: 10/18/20 OPEN: 1.23 CLOSE: 1.24
DATE: 10/19/20 OPEN: 1.24 CLOSE: 1.22
DATE: 10/20/20 OPEN: 1.22 CLOSE: 1.18
DATE: 10/21/20 OPEN: 1.18 CLOSE: 1.19
DATE: 10/22/20 OPEN: 1.19 CLOSE: 1.20
DATE: 10/23/20 OPEN: 1.20 CLOSE: 1.20
DATE: 10/24/20 OPEN: 1.20 CLOSE: 1.21
DATE: 10/25/20 OPEN: 1.21 CLOSE: 1.20
DATE: 10/26/20 OPEN: 1.20 CLOSE: 1.18
DATE: 10/27/20 OPEN: 1.18 CLOSE: 1.15
DATE: 10/28/20 OPEN: 1.15 CLOSE: 1.10
DATE: 10/29/20 OPEN: 1.10 CLOSE: 1.04
DATE: 10/30/20 OPEN: 1.04 CLOSE: 1.01
DATE: 10/31/20 OPEN: 1.01 CLOSE: 1.01
DATE: 11/01/20 OPEN: 1.01 CLOSE: 1.02
DATE: 11/02/20 OPEN: 1.02 CLOSE: 1.01
DATE: 11/03/20 OPEN: 1.01 CLOSE: 1.00
DATE: 11/04/20 OPEN: 1.00 CLOSE: 1.05
DATE: 11/05/20 OPEN: 1.05 CLOSE: 1.06
DATE: 11/06/20 OPEN: 1.06 CLOSE: 1.18
DATE: 11/07/20 OPEN: 1.18 CLOSE: 1.11
DATE: 11/08/20 OPEN: 1.11 CLOSE: 1.15
DATE: 11/09/20 OPEN: 1.15 CLOSE: 1.15
DATE: 11/10/20 OPEN: 1.15 CLOSE: 1.17
DATE: 11/11/20 OPEN: 1.17 CLOSE: 1.17
DATE: 11/12/20 OPEN: 1.17 CLOSE: 1.15
DATE: 11/13/20 OPEN: 1.15 CLOSE: 1.17
DATE: 11/14/20 OPEN: 1.17 CLOSE: 1.14
DATE: 11/15/20 OPEN: 1.14 CLOSE: 1.10
DATE: 11/16/20 OPEN: 1.10 CLOSE: 1.17
DATE: 11/17/20 OPEN: 1.17 CLOSE: 1.17
DATE: 11/18/20 OPEN: 1.17 CLOSE: 1.17
DATE: 11/19/20 OPEN: 1.17 CLOSE: 1.08
DATE: 11/20/20 OPEN: 1.08 CLOSE: 1.14
DATE: 11/21/20 OPEN: 1.14 CLOSE: 1.17
DATE: 11/22/20 OPEN: 1.17 CLOSE: 1.11
DATE: 11/23/20 OPEN: 1.11 CLOSE: 1.16
DATE: 11/24/20 OPEN: 1.16 CLOSE: 1.19
DATE: 11/25/20 OPEN: 1.19 CLOSE: 1.32
DATE: 11/26/20 OPEN: 1.32 CLOSE: 1.14
DATE: 11/27/20 OPEN: 1.14 CLOSE: 1.12
DATE: 11/28/20 OPEN: 1.12 CLOSE: 1.14
DATE: 11/29/20 OPEN: 1.14 CLOSE: 1.13
DATE: 11/30/20 OPEN: 1.13 CLOSE: 1.14
DATE: 12/01/20 OPEN: 1.14 CLOSE: 1.16
DATE: 12/02/20 OPEN: 1.16 CLOSE: 1.17
DATE: 12/03/20 OPEN: 1.17 CLOSE: 1.18
DATE: 12/04/20 OPEN: 1.18 CLOSE: 1.13
DATE: 12/05/20 OPEN: 1.13 CLOSE: 1.14
DATE: 12/06/20 OPEN: 1.14 CLOSE: 1.16
DATE: 12/07/20 OPEN: 1.16 CLOSE: 1.15
DATE: 12/08/20 OPEN: 1.15 CLOSE: 1.07
DATE: 12/09/20 OPEN: 1.07 CLOSE: 1.05
DATE: 12/10/20 OPEN: 1.05 CLOSE: 1.18
DATE: 12/11/20 OPEN: 1.18 CLOSE: 1.22
DATE: 12/12/20 OPEN: 1.22 CLOSE: 1.13
DATE: 12/13/20 OPEN: 1.13 CLOSE: 1.17
DATE: 12/14/20 OPEN: 1.17 CLOSE: 1.16
DATE: 12/15/20 OPEN: 1.16 CLOSE: 1.63
DATE: 12/16/20 OPEN: 1.63 CLOSE: 1.30
DATE: 12/17/20 OPEN: 1.30 CLOSE: 1.24
DATE: 12/18/20 OPEN: 1.24 CLOSE: 1.28
DATE: 12/19/20 OPEN: 1.28 CLOSE: 1.29
DATE: 12/20/20 OPEN: 1.29 CLOSE: 1.21
DATE: 12/21/20 OPEN: 1.21 CLOSE: 1.20
DATE: 12/22/20 OPEN: 1.20 CLOSE: 1.09
DATE: 12/23/20 OPEN: 1.09 CLOSE: 1.23
DATE: 12/24/20 OPEN: 1.23 CLOSE: 1.48
DATE: 12/25/20 OPEN: 1.48 CLOSE: 1.32
DATE: 12/26/20 OPEN: 1.32 CLOSE: 1.47
DATE: 12/27/20 OPEN: 1.47 CLOSE: 2.79
DATE: 12/28/20 OPEN: 2.79 CLOSE: 5.59
DATE: 12/29/20 OPEN: 5.59 CLOSE: 5.15
DATE: 12/30/20 OPEN: 5.15 CLOSE: 5.30
DATE: 12/31/20 OPEN: 5.30 CLOSE: 4.30
DATE: 01/01/21 OPEN: 4.30 CLOSE: 4.59
DATE: 01/02/21 OPEN: 4.59 CLOSE: 4.36
DATE: 01/03/21 OPEN: 4.36 CLOSE: 4.25
DATE: 01/04/21 OPEN: 4.25 CLOSE: 3.97
DATE: 01/05/21 OPEN: 3.97 CLOSE: 4.16
DATE: 01/06/21 OPEN: 4.16 CLOSE: 4.02
DATE: 01/07/21 OPEN: 4.02 CLOSE: 3.88
DATE: 01/08/21 OPEN: 3.88 CLOSE: 4.07
DATE: 01/09/21 OPEN: 4.07 CLOSE: 4.07
DATE: 01/10/21 OPEN: 4.07 CLOSE: 3.87
DATE: 01/11/21 OPEN: 3.87 CLOSE: 3.56
DATE: 01/12/21 OPEN: 3.56 CLOSE: 3.60
DATE: 01/13/21 OPEN: 3.60 CLOSE: 3.73
DATE: 01/14/21 OPEN: 3.73 CLOSE: 3.69
DATE: 01/15/21 OPEN: 3.69 CLOSE: 3.62
DATE: 01/16/21 OPEN: 3.62 CLOSE: 3.59
DATE: 01/17/21 OPEN: 3.59 CLOSE: 3.67
DATE: 01/18/21 OPEN: 3.67 CLOSE: 3.68
DATE: 01/19/21 OPEN: 3.68 CLOSE: 3.70
PRICE SINCE FTO:
246%
PRICE SINCE 90D:
210%
PRICE SINCE 30D:
207%
PRICE SINCE 7D:
1%
LOWEST CLOSING PRICE - 11/03/20:
1.00 USD
HIGHEST CLOSING PRICE - 12/28/20:
5.59 USD
LIQUIDITY
EXCHANGE:
Paribu
EXCHANGE PAIRING:
TRA/TL
bids from current price to price -5%:
24,981 USD
asks from current price to price +5%:
23,842 USD
FAN TOKEN OFFERING
FTO PRICE / IN USD:
8 TL / ~1.07 USD
FTO DURATION:
5 minutes
confirmed FAN TOKEN DISTRIBUTION IN FTO:
625,000 TRA
confirmed AMOUNT RAISED IN FTO:
668,750 USD
FTO STARTING DATE:
09/22/20
FTO ENDING DATE:
09/22/20
ALLOCATION ON SOCIOS APP:
200,000 TRA
SALES CAP PER USER ON SOCIOS APP:
200 TRA
ALLOCATION ON CHILIZ EXCHANGE:
425,000 TRA
SALES CAP PER USER ON CHILIZ EXCHANGE:
5,000 TRA
FTO STATUS:
sold out
APPROXIMATE BURNED CHZ FROM FTO:
4,335,000 CHZ
DISTRIBUTION
confirmed DISTRIBUTION VIA FTO:
625,000 TRA
ESTIMATED DISTRIBUTION VIA STAKING:
20,258 TRA
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 TRA
CALC. DISTRIBUTION VIA OTHERS:
964,463 TRA
CIRCULATING SUPPLY:
1,609,721 TRA
DISTRIBUTION RATE:
16.10%
TOTAL SUPPLY:
10,000,000 TRA
ISSUING ADDRESS (CHILIZ CHAIN):
0xf67...E58C9
$TRA TOKENS DISTRIBUTED PER MONTH:
Jan 2021
1
Dec 2020
400,100
Nov 2020
262
Oct 2020
28,047
Sep 2020
1,181,311
GENERAL
SECTOR:
football
FOUNDED:
1967
CITY:
Trabzon
COUNTRY:
Turkey
Map with location of fan token