Statstics about $TH, such as market cap, price, distributed supply and others!
$5.8PRICE22.3%TODAY'SCHANGE$2.5MMARKETCAP0.425MCIRCULATINGSUPPLY
TEAM:
Team Heretics
PRICE (USD):
$5.77
TODAY'S CHANGE:
22.25%
MARKET CAP:
2,453,537 USD
CIRCULATING SUPPLY:
425,223 TH
PRICE DEVELOPMENT OF $TH (IN USD) SINCE FTO:
12.50
10.30
8.11
5.91
3.72
1.52
DATE: 08/28/20
FTO: 2.35
CLOSE: 3.17
DATE: 08/29/20
OPEN: 3.17
CLOSE: 2.78
DATE: 08/30/20
OPEN: 2.78
CLOSE: 2.73
DATE: 08/31/20
OPEN: 2.73
CLOSE: 2.91
DATE: 09/01/20
OPEN: 2.91
CLOSE: 2.87
DATE: 09/02/20
OPEN: 2.87
CLOSE: 2.74
DATE: 09/03/20
OPEN: 2.74
CLOSE: 2.13
DATE: 09/04/20
OPEN: 2.13
CLOSE: 2.24
DATE: 09/05/20
OPEN: 2.24
CLOSE: 1.94
DATE: 09/06/20
OPEN: 1.94
CLOSE: 2.03
DATE: 09/07/20
OPEN: 2.03
CLOSE: 2.05
DATE: 09/08/20
OPEN: 2.05
CLOSE: 2.06
DATE: 09/09/20
OPEN: 2.06
CLOSE: 2.22
DATE: 09/10/20
OPEN: 2.22
CLOSE: 2.25
DATE: 09/11/20
OPEN: 2.25
CLOSE: 2.23
DATE: 09/12/20
OPEN: 2.23
CLOSE: 2.31
DATE: 09/13/20
OPEN: 2.31
CLOSE: 2.17
DATE: 09/14/20
OPEN: 2.17
CLOSE: 2.35
DATE: 09/15/20
OPEN: 2.35
CLOSE: 2.66
DATE: 09/16/20
OPEN: 2.66
CLOSE: 2.56
DATE: 09/17/20
OPEN: 2.56
CLOSE: 2.51
DATE: 09/18/20
OPEN: 2.51
CLOSE: 2.40
DATE: 09/19/20
OPEN: 2.40
CLOSE: 2.32
DATE: 09/20/20
OPEN: 2.32
CLOSE: 2.20
DATE: 09/21/20
OPEN: 2.20
CLOSE: 2.01
DATE: 09/22/20
OPEN: 2.01
CLOSE: 2.20
DATE: 09/23/20
OPEN: 2.20
CLOSE: 2.02
DATE: 09/24/20
OPEN: 2.02
CLOSE: 2.25
DATE: 09/25/20
OPEN: 2.25
CLOSE: 2.22
DATE: 09/26/20
OPEN: 2.22
CLOSE: 2.24
DATE: 09/27/20
OPEN: 2.24
CLOSE: 2.17
DATE: 09/28/20
OPEN: 2.17
CLOSE: 2.00
DATE: 09/29/20
OPEN: 2.00
CLOSE: 2.05
DATE: 09/30/20
OPEN: 2.05
CLOSE: 2.07
DATE: 10/01/20
OPEN: 2.07
CLOSE: 1.99
DATE: 10/02/20
OPEN: 1.99
CLOSE: 1.92
DATE: 10/03/20
OPEN: 1.92
CLOSE: 1.85
DATE: 10/04/20
OPEN: 1.85
CLOSE: 1.88
DATE: 10/05/20
OPEN: 1.88
CLOSE: 1.79
DATE: 10/06/20
OPEN: 1.79
CLOSE: 1.68
DATE: 10/07/20
OPEN: 1.68
CLOSE: 1.68
DATE: 10/08/20
OPEN: 1.68
CLOSE: 1.72
DATE: 10/09/20
OPEN: 1.72
CLOSE: 1.81
DATE: 10/10/20
OPEN: 1.81
CLOSE: 1.83
DATE: 10/11/20
OPEN: 1.83
CLOSE: 1.84
DATE: 10/12/20
OPEN: 1.84
CLOSE: 1.85
DATE: 10/13/20
OPEN: 1.85
CLOSE: 1.84
DATE: 10/14/20
OPEN: 1.84
CLOSE: 1.83
DATE: 10/15/20
OPEN: 1.83
CLOSE: 1.80
DATE: 10/16/20
OPEN: 1.80
CLOSE: 1.73
DATE: 10/17/20
OPEN: 1.73
CLOSE: 1.72
DATE: 10/18/20
OPEN: 1.72
CLOSE: 1.74
DATE: 10/19/20
OPEN: 1.74
CLOSE: 1.75
DATE: 10/20/20
OPEN: 1.75
CLOSE: 1.69
DATE: 10/21/20
OPEN: 1.69
CLOSE: 1.69
DATE: 10/22/20
OPEN: 1.69
CLOSE: 1.74
DATE: 10/23/20
OPEN: 1.74
CLOSE: 1.71
DATE: 10/24/20
OPEN: 1.71
CLOSE: 1.76
DATE: 10/25/20
OPEN: 1.76
CLOSE: 1.76
DATE: 10/26/20
OPEN: 1.76
CLOSE: 1.70
DATE: 10/27/20
OPEN: 1.70
CLOSE: 1.67
DATE: 10/28/20
OPEN: 1.67
CLOSE: 1.64
DATE: 10/29/20
OPEN: 1.64
CLOSE: 1.54
DATE: 10/30/20
OPEN: 1.54
CLOSE: 1.53
DATE: 10/31/20
OPEN: 1.53
CLOSE: 1.52
DATE: 11/01/20
OPEN: 1.52
CLOSE: 1.53
DATE: 11/02/20
OPEN: 1.53
CLOSE: 1.53
DATE: 11/03/20
OPEN: 1.53
CLOSE: 1.52
DATE: 11/04/20
OPEN: 1.52
CLOSE: 1.58
DATE: 11/05/20
OPEN: 1.58
CLOSE: 1.57
DATE: 11/06/20
OPEN: 1.57
CLOSE: 1.68
DATE: 11/07/20
OPEN: 1.68
CLOSE: 1.64
DATE: 11/08/20
OPEN: 1.64
CLOSE: 1.70
DATE: 11/09/20
OPEN: 1.70
CLOSE: 1.73
DATE: 11/10/20
OPEN: 1.73
CLOSE: 1.75
DATE: 11/11/20
OPEN: 1.75
CLOSE: 1.71
DATE: 11/12/20
OPEN: 1.71
CLOSE: 1.67
DATE: 11/13/20
OPEN: 1.67
CLOSE: 1.74
DATE: 11/14/20
OPEN: 1.74
CLOSE: 1.70
DATE: 11/15/20
OPEN: 1.70
CLOSE: 1.65
DATE: 11/16/20
OPEN: 1.65
CLOSE: 1.73
DATE: 11/17/20
OPEN: 1.73
CLOSE: 1.69
DATE: 11/18/20
OPEN: 1.69
CLOSE: 1.63
DATE: 11/19/20
OPEN: 1.63
CLOSE: 1.60
DATE: 11/20/20
OPEN: 1.60
CLOSE: 1.64
DATE: 11/21/20
OPEN: 1.64
CLOSE: 1.75
DATE: 11/22/20
OPEN: 1.75
CLOSE: 1.68
DATE: 11/23/20
OPEN: 1.68
CLOSE: 1.78
DATE: 11/24/20
OPEN: 1.78
CLOSE: 1.75
DATE: 11/25/20
OPEN: 1.75
CLOSE: 2.08
DATE: 11/26/20
OPEN: 2.08
CLOSE: 1.85
DATE: 11/27/20
OPEN: 1.85
CLOSE: 1.76
DATE: 11/28/20
OPEN: 1.76
CLOSE: 1.77
DATE: 11/29/20
OPEN: 1.77
CLOSE: 1.79
DATE: 11/30/20
OPEN: 1.79
CLOSE: 1.83
DATE: 12/01/20
OPEN: 1.83
CLOSE: 1.82
DATE: 12/02/20
OPEN: 1.82
CLOSE: 1.94
DATE: 12/03/20
OPEN: 1.94
CLOSE: 1.96
DATE: 12/04/20
OPEN: 1.96
CLOSE: 1.83
DATE: 12/05/20
OPEN: 1.83
CLOSE: 1.89
DATE: 12/06/20
OPEN: 1.89
CLOSE: 1.91
DATE: 12/07/20
OPEN: 1.91
CLOSE: 1.90
DATE: 12/08/20
OPEN: 1.90
CLOSE: 1.81
DATE: 12/09/20
OPEN: 1.81
CLOSE: 1.86
DATE: 12/10/20
OPEN: 1.86
CLOSE: 1.76
DATE: 12/11/20
OPEN: 1.76
CLOSE: 1.81
DATE: 12/12/20
OPEN: 1.81
CLOSE: 1.78
DATE: 12/13/20
OPEN: 1.78
CLOSE: 1.81
DATE: 12/14/20
OPEN: 1.81
CLOSE: 2.05
DATE: 12/15/20
OPEN: 2.05
CLOSE: 2.04
DATE: 12/16/20
OPEN: 2.04
CLOSE: 2.04
DATE: 12/17/20
OPEN: 2.04
CLOSE: 1.98
DATE: 12/18/20
OPEN: 1.98
CLOSE: 2.06
DATE: 12/19/20
OPEN: 2.06
CLOSE: 2.15
DATE: 12/20/20
OPEN: 2.15
CLOSE: 2.10
DATE: 12/21/20
OPEN: 2.10
CLOSE: 2.41
DATE: 12/22/20
OPEN: 2.41
CLOSE: 2.38
DATE: 12/23/20
OPEN: 2.38
CLOSE: 5.76
DATE: 12/24/20
OPEN: 5.76
CLOSE: 7.44
DATE: 12/25/20
OPEN: 7.44
CLOSE: 6.36
DATE: 12/26/20
OPEN: 6.36
CLOSE: 6.84
DATE: 12/27/20
OPEN: 6.84
CLOSE: 9.98
DATE: 12/28/20
OPEN: 9.98
CLOSE: 12.50
DATE: 12/29/20
OPEN: 12.50
CLOSE: 10.26
DATE: 12/30/20
OPEN: 10.26
CLOSE: 9.92
DATE: 12/31/20
OPEN: 9.92
CLOSE: 8.50
DATE: 01/01/21
OPEN: 8.50
CLOSE: 8.11
DATE: 01/02/21
OPEN: 8.11
CLOSE: 8.08
DATE: 01/03/21
OPEN: 8.08
CLOSE: 7.49
DATE: 01/04/21
OPEN: 7.49
CLOSE: 6.92
DATE: 01/05/21
OPEN: 6.92
CLOSE: 7.25
DATE: 01/06/21
OPEN: 7.25
CLOSE: 7.39
DATE: 01/07/21
OPEN: 7.39
CLOSE: 5.62
DATE: 01/08/21
OPEN: 5.62
CLOSE: 5.46
DATE: 01/09/21
OPEN: 5.46
CLOSE: 5.10
DATE: 01/10/21
OPEN: 5.10
CLOSE: 4.77
DATE: 01/11/21
OPEN: 4.77
CLOSE: 4.49
DATE: 01/12/21
OPEN: 4.49
CLOSE: 4.60
DATE: 01/13/21
OPEN: 4.60
CLOSE: 6.37
DATE: 01/14/21
OPEN: 6.37
CLOSE: 6.44
DATE: 01/15/21
OPEN: 6.44
CLOSE: 7.32
DATE: 01/16/21
OPEN: 7.32
CLOSE: 6.72
DATE: 01/17/21
OPEN: 6.72
CLOSE: 6.60
DATE: 01/18/21
OPEN: 6.60
CLOSE: 6.19
DATE: 01/19/21
OPEN: 6.19
CLOSE: 6.26
DATE: 01/20/21
OPEN: 6.26
CLOSE: 5.79
DATE: 01/21/21
OPEN: 5.79
CLOSE: 5.01
DATE: 01/22/21
OPEN: 5.01
CLOSE: 5.22
DATE: 01/23/21
OPEN: 5.22
CLOSE: 6.04
DATE: 01/24/21
OPEN: 6.04
CLOSE: 6.00
DATE: 01/25/21
OPEN: 6.00
CLOSE: 5.76
DATE: 01/26/21
OPEN: 5.76
CLOSE: 5.89
DATE: 01/27/21
OPEN: 5.89
CLOSE: 5.21
DATE: 01/28/21
OPEN: 5.21
CLOSE: 5.53
DATE: 01/29/21
OPEN: 5.53
CLOSE: 5.41
DATE: 01/30/21
OPEN: 5.41
CLOSE: 5.37
DATE: 01/31/21
OPEN: 5.37
CLOSE: 5.54
DATE: 02/01/21
OPEN: 5.54
CLOSE: 5.32
DATE: 02/02/21
OPEN: 5.32
CLOSE: 4.83
DATE: 02/03/21
OPEN: 4.83
CLOSE: 4.98
DATE: 02/04/21
OPEN: 4.98
CLOSE: 5.24
DATE: 02/05/21
OPEN: 5.24
CLOSE: 4.81
DATE: 02/06/21
OPEN: 4.81
CLOSE: 4.67
DATE: 02/07/21
OPEN: 4.67
CLOSE: 4.48
DATE: 02/08/21
OPEN: 4.48
CLOSE: 4.36
DATE: 02/09/21
OPEN: 4.36
CLOSE: 4.74
DATE: 02/10/21
OPEN: 4.74
CLOSE: 3.99
DATE: 02/11/21
OPEN: 3.99
CLOSE: 4.14
DATE: 02/12/21
OPEN: 4.14
CLOSE: 4.35
DATE: 02/13/21
OPEN: 4.35
CLOSE: 4.90
DATE: 02/14/21
OPEN: 4.90
CLOSE: 4.51
DATE: 02/15/21
OPEN: 4.51
CLOSE: 4.46
DATE: 02/16/21
OPEN: 4.46
CLOSE: 4.45
DATE: 02/17/21
OPEN: 4.45
CLOSE: 4.37
DATE: 02/18/21
OPEN: 4.37
CLOSE: 4.58
DATE: 02/19/21
OPEN: 4.58
CLOSE: 5.17
DATE: 02/20/21
OPEN: 5.17
CLOSE: 5.23
DATE: 02/21/21
OPEN: 5.23
CLOSE: 5.69
DATE: 02/22/21
OPEN: 5.69
CLOSE: 4.78
DATE: 02/23/21
OPEN: 4.78
CLOSE: 4.17
DATE: 02/24/21
OPEN: 4.17
CLOSE: 5.35
DATE: 02/25/21
OPEN: 5.35
CLOSE: 4.52
DATE: 02/26/21
OPEN: 4.52
CLOSE: 4.64
DATE: 02/27/21
OPEN: 4.64
CLOSE: 4.36
DATE: 02/28/21
OPEN: 4.36
CLOSE: 4.10
DATE: 03/01/21
OPEN: 4.10
CLOSE: 4.63
DATE: 03/02/21
OPEN: 4.63
CLOSE: 5.10
DATE: 03/03/21
OPEN: 5.10
CLOSE: 5.01
DATE: 03/04/21
OPEN: 5.01
CLOSE: 4.72
DATE: 03/05/21
OPEN: 4.72
CURRENT: 5.77
08/28/20
03/05/21
DATE: 08/28/20 OPEN: 2.35 CLOSE: 3.17
DATE: 08/29/20 OPEN: 3.17 CLOSE: 2.78
DATE: 08/30/20 OPEN: 2.78 CLOSE: 2.73
DATE: 08/31/20 OPEN: 2.73 CLOSE: 2.91
DATE: 09/01/20 OPEN: 2.91 CLOSE: 2.87
DATE: 09/02/20 OPEN: 2.87 CLOSE: 2.74
DATE: 09/03/20 OPEN: 2.74 CLOSE: 2.13
DATE: 09/04/20 OPEN: 2.13 CLOSE: 2.24
DATE: 09/05/20 OPEN: 2.24 CLOSE: 1.94
DATE: 09/06/20 OPEN: 1.94 CLOSE: 2.03
DATE: 09/07/20 OPEN: 2.03 CLOSE: 2.05
DATE: 09/08/20 OPEN: 2.05 CLOSE: 2.06
DATE: 09/09/20 OPEN: 2.06 CLOSE: 2.22
DATE: 09/10/20 OPEN: 2.22 CLOSE: 2.25
DATE: 09/11/20 OPEN: 2.25 CLOSE: 2.23
DATE: 09/12/20 OPEN: 2.23 CLOSE: 2.31
DATE: 09/13/20 OPEN: 2.31 CLOSE: 2.17
DATE: 09/14/20 OPEN: 2.17 CLOSE: 2.35
DATE: 09/15/20 OPEN: 2.35 CLOSE: 2.66
DATE: 09/16/20 OPEN: 2.66 CLOSE: 2.56
DATE: 09/17/20 OPEN: 2.56 CLOSE: 2.51
DATE: 09/18/20 OPEN: 2.51 CLOSE: 2.40
DATE: 09/19/20 OPEN: 2.40 CLOSE: 2.32
DATE: 09/20/20 OPEN: 2.32 CLOSE: 2.20
DATE: 09/21/20 OPEN: 2.20 CLOSE: 2.01
DATE: 09/22/20 OPEN: 2.01 CLOSE: 2.20
DATE: 09/23/20 OPEN: 2.20 CLOSE: 2.02
DATE: 09/24/20 OPEN: 2.02 CLOSE: 2.25
DATE: 09/25/20 OPEN: 2.25 CLOSE: 2.22
DATE: 09/26/20 OPEN: 2.22 CLOSE: 2.24
DATE: 09/27/20 OPEN: 2.24 CLOSE: 2.17
DATE: 09/28/20 OPEN: 2.17 CLOSE: 2.00
DATE: 09/29/20 OPEN: 2.00 CLOSE: 2.05
DATE: 09/30/20 OPEN: 2.05 CLOSE: 2.07
DATE: 10/01/20 OPEN: 2.07 CLOSE: 1.99
DATE: 10/02/20 OPEN: 1.99 CLOSE: 1.92
DATE: 10/03/20 OPEN: 1.92 CLOSE: 1.85
DATE: 10/04/20 OPEN: 1.85 CLOSE: 1.88
DATE: 10/05/20 OPEN: 1.88 CLOSE: 1.79
DATE: 10/06/20 OPEN: 1.79 CLOSE: 1.68
DATE: 10/07/20 OPEN: 1.68 CLOSE: 1.68
DATE: 10/08/20 OPEN: 1.68 CLOSE: 1.72
DATE: 10/09/20 OPEN: 1.72 CLOSE: 1.81
DATE: 10/10/20 OPEN: 1.81 CLOSE: 1.83
DATE: 10/11/20 OPEN: 1.83 CLOSE: 1.84
DATE: 10/12/20 OPEN: 1.84 CLOSE: 1.85
DATE: 10/13/20 OPEN: 1.85 CLOSE: 1.84
DATE: 10/14/20 OPEN: 1.84 CLOSE: 1.83
DATE: 10/15/20 OPEN: 1.83 CLOSE: 1.80
DATE: 10/16/20 OPEN: 1.80 CLOSE: 1.73
DATE: 10/17/20 OPEN: 1.73 CLOSE: 1.72
DATE: 10/18/20 OPEN: 1.72 CLOSE: 1.74
DATE: 10/19/20 OPEN: 1.74 CLOSE: 1.75
DATE: 10/20/20 OPEN: 1.75 CLOSE: 1.69
DATE: 10/21/20 OPEN: 1.69 CLOSE: 1.69
DATE: 10/22/20 OPEN: 1.69 CLOSE: 1.74
DATE: 10/23/20 OPEN: 1.74 CLOSE: 1.71
DATE: 10/24/20 OPEN: 1.71 CLOSE: 1.76
DATE: 10/25/20 OPEN: 1.76 CLOSE: 1.76
DATE: 10/26/20 OPEN: 1.76 CLOSE: 1.70
DATE: 10/27/20 OPEN: 1.70 CLOSE: 1.67
DATE: 10/28/20 OPEN: 1.67 CLOSE: 1.64
DATE: 10/29/20 OPEN: 1.64 CLOSE: 1.54
DATE: 10/30/20 OPEN: 1.54 CLOSE: 1.53
DATE: 10/31/20 OPEN: 1.53 CLOSE: 1.52
DATE: 11/01/20 OPEN: 1.52 CLOSE: 1.53
DATE: 11/02/20 OPEN: 1.53 CLOSE: 1.53
DATE: 11/03/20 OPEN: 1.53 CLOSE: 1.52
DATE: 11/04/20 OPEN: 1.52 CLOSE: 1.58
DATE: 11/05/20 OPEN: 1.58 CLOSE: 1.57
DATE: 11/06/20 OPEN: 1.57 CLOSE: 1.68
DATE: 11/07/20 OPEN: 1.68 CLOSE: 1.64
DATE: 11/08/20 OPEN: 1.64 CLOSE: 1.70
DATE: 11/09/20 OPEN: 1.70 CLOSE: 1.73
DATE: 11/10/20 OPEN: 1.73 CLOSE: 1.75
DATE: 11/11/20 OPEN: 1.75 CLOSE: 1.71
DATE: 11/12/20 OPEN: 1.71 CLOSE: 1.67
DATE: 11/13/20 OPEN: 1.67 CLOSE: 1.74
DATE: 11/14/20 OPEN: 1.74 CLOSE: 1.70
DATE: 11/15/20 OPEN: 1.70 CLOSE: 1.65
DATE: 11/16/20 OPEN: 1.65 CLOSE: 1.73
DATE: 11/17/20 OPEN: 1.73 CLOSE: 1.69
DATE: 11/18/20 OPEN: 1.69 CLOSE: 1.63
DATE: 11/19/20 OPEN: 1.63 CLOSE: 1.60
DATE: 11/20/20 OPEN: 1.60 CLOSE: 1.64
DATE: 11/21/20 OPEN: 1.64 CLOSE: 1.75
DATE: 11/22/20 OPEN: 1.75 CLOSE: 1.68
DATE: 11/23/20 OPEN: 1.68 CLOSE: 1.78
DATE: 11/24/20 OPEN: 1.78 CLOSE: 1.75
DATE: 11/25/20 OPEN: 1.75 CLOSE: 2.08
DATE: 11/26/20 OPEN: 2.08 CLOSE: 1.85
DATE: 11/27/20 OPEN: 1.85 CLOSE: 1.76
DATE: 11/28/20 OPEN: 1.76 CLOSE: 1.77
DATE: 11/29/20 OPEN: 1.77 CLOSE: 1.79
DATE: 11/30/20 OPEN: 1.79 CLOSE: 1.83
DATE: 12/01/20 OPEN: 1.83 CLOSE: 1.82
DATE: 12/02/20 OPEN: 1.82 CLOSE: 1.94
DATE: 12/03/20 OPEN: 1.94 CLOSE: 1.96
DATE: 12/04/20 OPEN: 1.96 CLOSE: 1.83
DATE: 12/05/20 OPEN: 1.83 CLOSE: 1.89
DATE: 12/06/20 OPEN: 1.89 CLOSE: 1.91
DATE: 12/07/20 OPEN: 1.91 CLOSE: 1.90
DATE: 12/08/20 OPEN: 1.90 CLOSE: 1.81
DATE: 12/09/20 OPEN: 1.81 CLOSE: 1.86
DATE: 12/10/20 OPEN: 1.86 CLOSE: 1.76
DATE: 12/11/20 OPEN: 1.76 CLOSE: 1.81
DATE: 12/12/20 OPEN: 1.81 CLOSE: 1.78
DATE: 12/13/20 OPEN: 1.78 CLOSE: 1.81
DATE: 12/14/20 OPEN: 1.81 CLOSE: 2.05
DATE: 12/15/20 OPEN: 2.05 CLOSE: 2.04
DATE: 12/16/20 OPEN: 2.04 CLOSE: 2.04
DATE: 12/17/20 OPEN: 2.04 CLOSE: 1.98
DATE: 12/18/20 OPEN: 1.98 CLOSE: 2.06
DATE: 12/19/20 OPEN: 2.06 CLOSE: 2.15
DATE: 12/20/20 OPEN: 2.15 CLOSE: 2.10
DATE: 12/21/20 OPEN: 2.10 CLOSE: 2.41
DATE: 12/22/20 OPEN: 2.41 CLOSE: 2.38
DATE: 12/23/20 OPEN: 2.38 CLOSE: 5.76
DATE: 12/24/20 OPEN: 5.76 CLOSE: 7.44
DATE: 12/25/20 OPEN: 7.44 CLOSE: 6.36
DATE: 12/26/20 OPEN: 6.36 CLOSE: 6.84
DATE: 12/27/20 OPEN: 6.84 CLOSE: 9.98
DATE: 12/28/20 OPEN: 9.98 CLOSE: 12.50
DATE: 12/29/20 OPEN: 12.50 CLOSE: 10.26
DATE: 12/30/20 OPEN: 10.26 CLOSE: 9.92
DATE: 12/31/20 OPEN: 9.92 CLOSE: 8.50
DATE: 01/01/21 OPEN: 8.50 CLOSE: 8.11
DATE: 01/02/21 OPEN: 8.11 CLOSE: 8.08
DATE: 01/03/21 OPEN: 8.08 CLOSE: 7.49
DATE: 01/04/21 OPEN: 7.49 CLOSE: 6.92
DATE: 01/05/21 OPEN: 6.92 CLOSE: 7.25
DATE: 01/06/21 OPEN: 7.25 CLOSE: 7.39
DATE: 01/07/21 OPEN: 7.39 CLOSE: 5.62
DATE: 01/08/21 OPEN: 5.62 CLOSE: 5.46
DATE: 01/09/21 OPEN: 5.46 CLOSE: 5.10
DATE: 01/10/21 OPEN: 5.10 CLOSE: 4.77
DATE: 01/11/21 OPEN: 4.77 CLOSE: 4.49
DATE: 01/12/21 OPEN: 4.49 CLOSE: 4.60
DATE: 01/13/21 OPEN: 4.60 CLOSE: 6.37
DATE: 01/14/21 OPEN: 6.37 CLOSE: 6.44
DATE: 01/15/21 OPEN: 6.44 CLOSE: 7.32
DATE: 01/16/21 OPEN: 7.32 CLOSE: 6.72
DATE: 01/17/21 OPEN: 6.72 CLOSE: 6.60
DATE: 01/18/21 OPEN: 6.60 CLOSE: 6.19
DATE: 01/19/21 OPEN: 6.19 CLOSE: 6.26
DATE: 01/20/21 OPEN: 6.26 CLOSE: 5.79
DATE: 01/21/21 OPEN: 5.79 CLOSE: 5.01
DATE: 01/22/21 OPEN: 5.01 CLOSE: 5.22
DATE: 01/23/21 OPEN: 5.22 CLOSE: 6.04
DATE: 01/24/21 OPEN: 6.04 CLOSE: 6.00
DATE: 01/25/21 OPEN: 6.00 CLOSE: 5.76
DATE: 01/26/21 OPEN: 5.76 CLOSE: 5.89
DATE: 01/27/21 OPEN: 5.89 CLOSE: 5.21
DATE: 01/28/21 OPEN: 5.21 CLOSE: 5.53
DATE: 01/29/21 OPEN: 5.53 CLOSE: 5.41
DATE: 01/30/21 OPEN: 5.41 CLOSE: 5.37
DATE: 01/31/21 OPEN: 5.37 CLOSE: 5.54
DATE: 02/01/21 OPEN: 5.54 CLOSE: 5.32
DATE: 02/02/21 OPEN: 5.32 CLOSE: 4.83
DATE: 02/03/21 OPEN: 4.83 CLOSE: 4.98
DATE: 02/04/21 OPEN: 4.98 CLOSE: 5.24
DATE: 02/05/21 OPEN: 5.24 CLOSE: 4.81
DATE: 02/06/21 OPEN: 4.81 CLOSE: 4.67
DATE: 02/07/21 OPEN: 4.67 CLOSE: 4.48
DATE: 02/08/21 OPEN: 4.48 CLOSE: 4.36
DATE: 02/09/21 OPEN: 4.36 CLOSE: 4.74
DATE: 02/10/21 OPEN: 4.74 CLOSE: 3.99
DATE: 02/11/21 OPEN: 3.99 CLOSE: 4.14
DATE: 02/12/21 OPEN: 4.14 CLOSE: 4.35
DATE: 02/13/21 OPEN: 4.35 CLOSE: 4.90
DATE: 02/14/21 OPEN: 4.90 CLOSE: 4.51
DATE: 02/15/21 OPEN: 4.51 CLOSE: 4.46
DATE: 02/16/21 OPEN: 4.46 CLOSE: 4.45
DATE: 02/17/21 OPEN: 4.45 CLOSE: 4.37
DATE: 02/18/21 OPEN: 4.37 CLOSE: 4.58
DATE: 02/19/21 OPEN: 4.58 CLOSE: 5.17
DATE: 02/20/21 OPEN: 5.17 CLOSE: 5.23
DATE: 02/21/21 OPEN: 5.23 CLOSE: 5.69
DATE: 02/22/21 OPEN: 5.69 CLOSE: 4.78
DATE: 02/23/21 OPEN: 4.78 CLOSE: 4.17
DATE: 02/24/21 OPEN: 4.17 CLOSE: 5.35
DATE: 02/25/21 OPEN: 5.35 CLOSE: 4.52
DATE: 02/26/21 OPEN: 4.52 CLOSE: 4.64
DATE: 02/27/21 OPEN: 4.64 CLOSE: 4.36
DATE: 02/28/21 OPEN: 4.36 CLOSE: 4.10
DATE: 03/01/21 OPEN: 4.10 CLOSE: 4.63
DATE: 03/02/21 OPEN: 4.63 CLOSE: 5.10
DATE: 03/03/21 OPEN: 5.10 CLOSE: 5.01
DATE: 03/04/21 OPEN: 5.01 CLOSE: 4.72
DATE: 03/05/21 OPEN: 4.72 CLOSE: 5.77
PRICE SINCE FTO:
146%
PRICE SINCE 90D:
204%
PRICE SINCE 30D:
13%
PRICE SINCE 7D:
28%
LOWEST CLOSING PRICE - 10/31/20:
1.52 USD
HIGHEST CLOSING PRICE - 12/28/20:
12.50 USD
349USDBIDS FROM CURRENTPRICE TO PRICE -5%:77USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
TH/CHZ
FTO PRICE / IN USD:
2 EUR / ~2.35 USD
DURATION OF FAN TOKEN OFFERING:
20 minutes
confirmed FTO ALLOCATION SOLD:
100.00%
confirmed FAN TOKEN DISTRIBUTION IN FTO:
125,000 TH
APPROXIMATE BURNED CHZ FROM FTO:
635,091 CHZ
confirmed AMOUNT RAISED IN FTO:
293,750 USD
2EUR20minssold100%$0.3MRAISEDFTO
FTO STARTING DATE:
08/25/20
FTO ENDING DATE:
08/25/20
ALLOCATION ON SOCIOS APP:
90,000 TH
SALES CAP PER USER ON SOCIOS APP:
50 TH
ALLOCATION ON CHILIZ EXCHANGE:
35,000 TH
SALES CAP PER USER ON CHILIZ EXCHANGE:
50 TH
CIRCULATINGSUPPLY425KTHDISTRIBUTEDVIA FTO125KTHDISTRIBUTEDVIA OTHERS300KTHDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
5,000,000 TH
DISTRIBUTION RATE:
8.50%
confirmed DISTRIBUTION VIA FTO:
125,000 TH
ESTIMATED DISTRIBUTION VIA STAKING:
0 TH
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 TH
CALC. DISTRIBUTION VIA OTHERS:
300,223 TH
CIRCULATING SUPPLY:
425,223 TH
ISSUING ADDRESS (CHILIZ CHAIN):
0x397...9B0cA
TH TOKENS DISTRIBUTED PER MONTH:
Mar 2021
35
Feb 2021
188
Jan 2021
0
Dec 2020
0
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
425,000
SECTOR:
esports
FOUNDED:
2016
CITY:
Madrid
COUNTRY:
Spain
Map with location of fan token