Statstics about $TH, such as market cap, price, distributed supply and others!
$4.2PRICE-1.6%TODAY'SCHANGE$1.8MMARKETCAP0.426MCIRCULATINGSUPPLY
NAME:
Team Heretics
PRICE (USD):
$4.22
TODAY'S CHANGE:
-1.63%
MARKET CAP:
1,798,298 USD
CIRCULATING SUPPLY:
426,137 TH
PRICE DEVELOPMENT OF $TH (IN USD) SINCE FTO:
24.17
19.64
15.11
10.58
6.05
1.52
DATE: 08/28/20
FTO: 2.35
CLOSE: 3.17
DATE: 08/29/20
OPEN: 3.17
CLOSE: 2.78
DATE: 08/30/20
OPEN: 2.78
CLOSE: 2.73
DATE: 08/31/20
OPEN: 2.73
CLOSE: 2.91
DATE: 09/01/20
OPEN: 2.91
CLOSE: 2.87
DATE: 09/02/20
OPEN: 2.87
CLOSE: 2.74
DATE: 09/03/20
OPEN: 2.74
CLOSE: 2.13
DATE: 09/04/20
OPEN: 2.13
CLOSE: 2.24
DATE: 09/05/20
OPEN: 2.24
CLOSE: 1.94
DATE: 09/06/20
OPEN: 1.94
CLOSE: 2.03
DATE: 09/07/20
OPEN: 2.03
CLOSE: 2.05
DATE: 09/08/20
OPEN: 2.05
CLOSE: 2.06
DATE: 09/09/20
OPEN: 2.06
CLOSE: 2.22
DATE: 09/10/20
OPEN: 2.22
CLOSE: 2.25
DATE: 09/11/20
OPEN: 2.25
CLOSE: 2.23
DATE: 09/12/20
OPEN: 2.23
CLOSE: 2.31
DATE: 09/13/20
OPEN: 2.31
CLOSE: 2.17
DATE: 09/14/20
OPEN: 2.17
CLOSE: 2.35
DATE: 09/15/20
OPEN: 2.35
CLOSE: 2.66
DATE: 09/16/20
OPEN: 2.66
CLOSE: 2.56
DATE: 09/17/20
OPEN: 2.56
CLOSE: 2.51
DATE: 09/18/20
OPEN: 2.51
CLOSE: 2.40
DATE: 09/19/20
OPEN: 2.40
CLOSE: 2.32
DATE: 09/20/20
OPEN: 2.32
CLOSE: 2.20
DATE: 09/21/20
OPEN: 2.20
CLOSE: 2.01
DATE: 09/22/20
OPEN: 2.01
CLOSE: 2.20
DATE: 09/23/20
OPEN: 2.20
CLOSE: 2.02
DATE: 09/24/20
OPEN: 2.02
CLOSE: 2.25
DATE: 09/25/20
OPEN: 2.25
CLOSE: 2.22
DATE: 09/26/20
OPEN: 2.22
CLOSE: 2.24
DATE: 09/27/20
OPEN: 2.24
CLOSE: 2.17
DATE: 09/28/20
OPEN: 2.17
CLOSE: 2.00
DATE: 09/29/20
OPEN: 2.00
CLOSE: 2.05
DATE: 09/30/20
OPEN: 2.05
CLOSE: 2.07
DATE: 10/01/20
OPEN: 2.07
CLOSE: 1.99
DATE: 10/02/20
OPEN: 1.99
CLOSE: 1.92
DATE: 10/03/20
OPEN: 1.92
CLOSE: 1.85
DATE: 10/04/20
OPEN: 1.85
CLOSE: 1.88
DATE: 10/05/20
OPEN: 1.88
CLOSE: 1.79
DATE: 10/06/20
OPEN: 1.79
CLOSE: 1.68
DATE: 10/07/20
OPEN: 1.68
CLOSE: 1.68
DATE: 10/08/20
OPEN: 1.68
CLOSE: 1.72
DATE: 10/09/20
OPEN: 1.72
CLOSE: 1.81
DATE: 10/10/20
OPEN: 1.81
CLOSE: 1.83
DATE: 10/11/20
OPEN: 1.83
CLOSE: 1.84
DATE: 10/12/20
OPEN: 1.84
CLOSE: 1.85
DATE: 10/13/20
OPEN: 1.85
CLOSE: 1.84
DATE: 10/14/20
OPEN: 1.84
CLOSE: 1.83
DATE: 10/15/20
OPEN: 1.83
CLOSE: 1.80
DATE: 10/16/20
OPEN: 1.80
CLOSE: 1.73
DATE: 10/17/20
OPEN: 1.73
CLOSE: 1.72
DATE: 10/18/20
OPEN: 1.72
CLOSE: 1.74
DATE: 10/19/20
OPEN: 1.74
CLOSE: 1.75
DATE: 10/20/20
OPEN: 1.75
CLOSE: 1.69
DATE: 10/21/20
OPEN: 1.69
CLOSE: 1.69
DATE: 10/22/20
OPEN: 1.69
CLOSE: 1.74
DATE: 10/23/20
OPEN: 1.74
CLOSE: 1.71
DATE: 10/24/20
OPEN: 1.71
CLOSE: 1.76
DATE: 10/25/20
OPEN: 1.76
CLOSE: 1.76
DATE: 10/26/20
OPEN: 1.76
CLOSE: 1.70
DATE: 10/27/20
OPEN: 1.70
CLOSE: 1.67
DATE: 10/28/20
OPEN: 1.67
CLOSE: 1.64
DATE: 10/29/20
OPEN: 1.64
CLOSE: 1.54
DATE: 10/30/20
OPEN: 1.54
CLOSE: 1.53
DATE: 10/31/20
OPEN: 1.53
CLOSE: 1.52
DATE: 11/01/20
OPEN: 1.52
CLOSE: 1.53
DATE: 11/02/20
OPEN: 1.53
CLOSE: 1.53
DATE: 11/03/20
OPEN: 1.53
CLOSE: 1.52
DATE: 11/04/20
OPEN: 1.52
CLOSE: 1.58
DATE: 11/05/20
OPEN: 1.58
CLOSE: 1.57
DATE: 11/06/20
OPEN: 1.57
CLOSE: 1.68
DATE: 11/07/20
OPEN: 1.68
CLOSE: 1.64
DATE: 11/08/20
OPEN: 1.64
CLOSE: 1.70
DATE: 11/09/20
OPEN: 1.70
CLOSE: 1.73
DATE: 11/10/20
OPEN: 1.73
CLOSE: 1.75
DATE: 11/11/20
OPEN: 1.75
CLOSE: 1.71
DATE: 11/12/20
OPEN: 1.71
CLOSE: 1.67
DATE: 11/13/20
OPEN: 1.67
CLOSE: 1.74
DATE: 11/14/20
OPEN: 1.74
CLOSE: 1.70
DATE: 11/15/20
OPEN: 1.70
CLOSE: 1.65
DATE: 11/16/20
OPEN: 1.65
CLOSE: 1.73
DATE: 11/17/20
OPEN: 1.73
CLOSE: 1.69
DATE: 11/18/20
OPEN: 1.69
CLOSE: 1.63
DATE: 11/19/20
OPEN: 1.63
CLOSE: 1.60
DATE: 11/20/20
OPEN: 1.60
CLOSE: 1.64
DATE: 11/21/20
OPEN: 1.64
CLOSE: 1.75
DATE: 11/22/20
OPEN: 1.75
CLOSE: 1.68
DATE: 11/23/20
OPEN: 1.68
CLOSE: 1.78
DATE: 11/24/20
OPEN: 1.78
CLOSE: 1.75
DATE: 11/25/20
OPEN: 1.75
CLOSE: 2.08
DATE: 11/26/20
OPEN: 2.08
CLOSE: 1.85
DATE: 11/27/20
OPEN: 1.85
CLOSE: 1.76
DATE: 11/28/20
OPEN: 1.76
CLOSE: 1.77
DATE: 11/29/20
OPEN: 1.77
CLOSE: 1.79
DATE: 11/30/20
OPEN: 1.79
CLOSE: 1.83
DATE: 12/01/20
OPEN: 1.83
CLOSE: 1.82
DATE: 12/02/20
OPEN: 1.82
CLOSE: 1.94
DATE: 12/03/20
OPEN: 1.94
CLOSE: 1.96
DATE: 12/04/20
OPEN: 1.96
CLOSE: 1.83
DATE: 12/05/20
OPEN: 1.83
CLOSE: 1.89
DATE: 12/06/20
OPEN: 1.89
CLOSE: 1.91
DATE: 12/07/20
OPEN: 1.91
CLOSE: 1.90
DATE: 12/08/20
OPEN: 1.90
CLOSE: 1.81
DATE: 12/09/20
OPEN: 1.81
CLOSE: 1.86
DATE: 12/10/20
OPEN: 1.86
CLOSE: 1.76
DATE: 12/11/20
OPEN: 1.76
CLOSE: 1.81
DATE: 12/12/20
OPEN: 1.81
CLOSE: 1.78
DATE: 12/13/20
OPEN: 1.78
CLOSE: 1.81
DATE: 12/14/20
OPEN: 1.81
CLOSE: 2.05
DATE: 12/15/20
OPEN: 2.05
CLOSE: 2.04
DATE: 12/16/20
OPEN: 2.04
CLOSE: 2.04
DATE: 12/17/20
OPEN: 2.04
CLOSE: 1.98
DATE: 12/18/20
OPEN: 1.98
CLOSE: 2.06
DATE: 12/19/20
OPEN: 2.06
CLOSE: 2.15
DATE: 12/20/20
OPEN: 2.15
CLOSE: 2.10
DATE: 12/21/20
OPEN: 2.10
CLOSE: 2.41
DATE: 12/22/20
OPEN: 2.41
CLOSE: 2.38
DATE: 12/23/20
OPEN: 2.38
CLOSE: 5.76
DATE: 12/24/20
OPEN: 5.76
CLOSE: 7.44
DATE: 12/25/20
OPEN: 7.44
CLOSE: 6.36
DATE: 12/26/20
OPEN: 6.36
CLOSE: 6.84
DATE: 12/27/20
OPEN: 6.84
CLOSE: 9.98
DATE: 12/28/20
OPEN: 9.98
CLOSE: 12.50
DATE: 12/29/20
OPEN: 12.50
CLOSE: 10.26
DATE: 12/30/20
OPEN: 10.26
CLOSE: 9.92
DATE: 12/31/20
OPEN: 9.92
CLOSE: 8.50
DATE: 01/01/21
OPEN: 8.50
CLOSE: 8.11
DATE: 01/02/21
OPEN: 8.11
CLOSE: 8.08
DATE: 01/03/21
OPEN: 8.08
CLOSE: 7.49
DATE: 01/04/21
OPEN: 7.49
CLOSE: 6.92
DATE: 01/05/21
OPEN: 6.92
CLOSE: 7.25
DATE: 01/06/21
OPEN: 7.25
CLOSE: 7.39
DATE: 01/07/21
OPEN: 7.39
CLOSE: 5.62
DATE: 01/08/21
OPEN: 5.62
CLOSE: 5.46
DATE: 01/09/21
OPEN: 5.46
CLOSE: 5.10
DATE: 01/10/21
OPEN: 5.10
CLOSE: 4.77
DATE: 01/11/21
OPEN: 4.77
CLOSE: 4.49
DATE: 01/12/21
OPEN: 4.49
CLOSE: 4.60
DATE: 01/13/21
OPEN: 4.60
CLOSE: 6.37
DATE: 01/14/21
OPEN: 6.37
CLOSE: 6.44
DATE: 01/15/21
OPEN: 6.44
CLOSE: 7.32
DATE: 01/16/21
OPEN: 7.32
CLOSE: 6.72
DATE: 01/17/21
OPEN: 6.72
CLOSE: 6.60
DATE: 01/18/21
OPEN: 6.60
CLOSE: 6.19
DATE: 01/19/21
OPEN: 6.19
CLOSE: 6.26
DATE: 01/20/21
OPEN: 6.26
CLOSE: 5.79
DATE: 01/21/21
OPEN: 5.79
CLOSE: 5.01
DATE: 01/22/21
OPEN: 5.01
CLOSE: 5.22
DATE: 01/23/21
OPEN: 5.22
CLOSE: 6.04
DATE: 01/24/21
OPEN: 6.04
CLOSE: 6.00
DATE: 01/25/21
OPEN: 6.00
CLOSE: 5.76
DATE: 01/26/21
OPEN: 5.76
CLOSE: 5.89
DATE: 01/27/21
OPEN: 5.89
CLOSE: 5.21
DATE: 01/28/21
OPEN: 5.21
CLOSE: 5.53
DATE: 01/29/21
OPEN: 5.53
CLOSE: 5.41
DATE: 01/30/21
OPEN: 5.41
CLOSE: 5.37
DATE: 01/31/21
OPEN: 5.37
CLOSE: 5.54
DATE: 02/01/21
OPEN: 5.54
CLOSE: 5.32
DATE: 02/02/21
OPEN: 5.32
CLOSE: 4.83
DATE: 02/03/21
OPEN: 4.83
CLOSE: 4.98
DATE: 02/04/21
OPEN: 4.98
CLOSE: 5.24
DATE: 02/05/21
OPEN: 5.24
CLOSE: 4.81
DATE: 02/06/21
OPEN: 4.81
CLOSE: 4.67
DATE: 02/07/21
OPEN: 4.67
CLOSE: 4.48
DATE: 02/08/21
OPEN: 4.48
CLOSE: 4.36
DATE: 02/09/21
OPEN: 4.36
CLOSE: 4.74
DATE: 02/10/21
OPEN: 4.74
CLOSE: 3.99
DATE: 02/11/21
OPEN: 3.99
CLOSE: 4.14
DATE: 02/12/21
OPEN: 4.14
CLOSE: 4.35
DATE: 02/13/21
OPEN: 4.35
CLOSE: 4.90
DATE: 02/14/21
OPEN: 4.90
CLOSE: 4.51
DATE: 02/15/21
OPEN: 4.51
CLOSE: 4.46
DATE: 02/16/21
OPEN: 4.46
CLOSE: 4.45
DATE: 02/17/21
OPEN: 4.45
CLOSE: 4.37
DATE: 02/18/21
OPEN: 4.37
CLOSE: 4.58
DATE: 02/19/21
OPEN: 4.58
CLOSE: 5.17
DATE: 02/20/21
OPEN: 5.17
CLOSE: 5.23
DATE: 02/21/21
OPEN: 5.23
CLOSE: 5.69
DATE: 02/22/21
OPEN: 5.69
CLOSE: 4.78
DATE: 02/23/21
OPEN: 4.78
CLOSE: 4.17
DATE: 02/24/21
OPEN: 4.17
CLOSE: 5.35
DATE: 02/25/21
OPEN: 5.35
CLOSE: 4.52
DATE: 02/26/21
OPEN: 4.52
CLOSE: 4.64
DATE: 02/27/21
OPEN: 4.64
CLOSE: 4.36
DATE: 02/28/21
OPEN: 4.36
CLOSE: 4.10
DATE: 03/01/21
OPEN: 4.10
CLOSE: 4.63
DATE: 03/02/21
OPEN: 4.63
CLOSE: 5.10
DATE: 03/03/21
OPEN: 5.10
CLOSE: 5.01
DATE: 03/04/21
OPEN: 5.01
CLOSE: 4.72
DATE: 03/05/21
OPEN: 4.72
CLOSE: 6.37
DATE: 03/06/21
OPEN: 6.37
CLOSE: 6.27
DATE: 03/07/21
OPEN: 6.27
CLOSE: 7.40
DATE: 03/08/21
OPEN: 7.40
CLOSE: 7.82
DATE: 03/09/21
OPEN: 7.82
CLOSE: 14.19
DATE: 03/10/21
OPEN: 14.19
CLOSE: 9.62
DATE: 03/11/21
OPEN: 9.62
CLOSE: 10.51
DATE: 03/12/21
OPEN: 10.51
CLOSE: 9.36
DATE: 03/13/21
OPEN: 9.36
CLOSE: 14.38
DATE: 03/14/21
OPEN: 14.38
CLOSE: 20.40
DATE: 03/15/21
OPEN: 20.40
CLOSE: 18.97
DATE: 03/16/21
OPEN: 18.97
CLOSE: 20.24
DATE: 03/17/21
OPEN: 20.24
CLOSE: 20.22
DATE: 03/18/21
OPEN: 20.22
CLOSE: 18.74
DATE: 03/19/21
OPEN: 18.74
CLOSE: 24.17
DATE: 03/20/21
OPEN: 24.17
CLOSE: 21.59
DATE: 03/21/21
OPEN: 21.59
CLOSE: 20.62
DATE: 03/22/21
OPEN: 20.62
CLOSE: 20.09
DATE: 03/23/21
OPEN: 20.09
CLOSE: 18.76
DATE: 03/24/21
OPEN: 18.76
CLOSE: 17.66
DATE: 03/25/21
OPEN: 17.66
CLOSE: 17.80
DATE: 03/26/21
OPEN: 17.80
CLOSE: 18.47
DATE: 03/27/21
OPEN: 18.47
CLOSE: 18.25
DATE: 03/28/21
OPEN: 18.25
CLOSE: 17.46
DATE: 03/29/21
OPEN: 17.46
CLOSE: 19.04
DATE: 03/30/21
OPEN: 19.04
CLOSE: 19.20
DATE: 03/31/21
OPEN: 19.20
CLOSE: 18.76
DATE: 04/01/21
OPEN: 18.76
CLOSE: 18.51
DATE: 04/02/21
OPEN: 18.51
CLOSE: 18.06
DATE: 04/03/21
OPEN: 18.06
CLOSE: 16.01
DATE: 04/04/21
OPEN: 16.01
CLOSE: 16.73
DATE: 04/05/21
OPEN: 16.73
CLOSE: 16.29
DATE: 04/06/21
OPEN: 16.29
CLOSE: 18.24
DATE: 04/07/21
OPEN: 18.24
CLOSE: 17.22
DATE: 04/08/21
OPEN: 17.22
CLOSE: 18.19
DATE: 04/09/21
OPEN: 18.19
CLOSE: 18.06
DATE: 04/10/21
OPEN: 18.06
CLOSE: 17.14
DATE: 04/11/21
OPEN: 17.14
CLOSE: 18.16
DATE: 04/12/21
OPEN: 18.16
CLOSE: 20.13
DATE: 04/13/21
OPEN: 20.13
CLOSE: 18.16
DATE: 04/14/21
OPEN: 18.16
CLOSE: 17.16
DATE: 04/15/21
OPEN: 17.16
CLOSE: 16.57
DATE: 04/16/21
OPEN: 16.57
CLOSE: 21.97
DATE: 04/17/21
OPEN: 21.97
CLOSE: 18.52
DATE: 04/18/21
OPEN: 18.52
CLOSE: 17.89
DATE: 04/19/21
OPEN: 17.89
CLOSE: 16.56
DATE: 04/20/21
OPEN: 16.56
CLOSE: 16.30
DATE: 04/21/21
OPEN: 16.30
CLOSE: 16.28
DATE: 04/22/21
OPEN: 16.28
CLOSE: 14.26
DATE: 04/23/21
OPEN: 14.26
CLOSE: 13.55
DATE: 04/24/21
OPEN: 13.55
CLOSE: 12.19
DATE: 04/25/21
OPEN: 12.19
CLOSE: 13.64
DATE: 04/26/21
OPEN: 13.64
CLOSE: 14.95
DATE: 04/27/21
OPEN: 14.95
CLOSE: 20.27
DATE: 04/28/21
OPEN: 20.27
CLOSE: 18.28
DATE: 04/29/21
OPEN: 18.28
CLOSE: 16.09
DATE: 04/30/21
OPEN: 16.09
CLOSE: 18.29
DATE: 05/01/21
OPEN: 18.29
CLOSE: 18.19
DATE: 05/02/21
OPEN: 18.19
CLOSE: 17.44
DATE: 05/03/21
OPEN: 17.44
CLOSE: 16.52
DATE: 05/04/21
OPEN: 16.52
CLOSE: 13.33
DATE: 05/05/21
OPEN: 13.33
CLOSE: 16.82
DATE: 05/06/21
OPEN: 16.82
CLOSE: 15.15
DATE: 05/07/21
OPEN: 15.15
CLOSE: 16.53
DATE: 05/08/21
OPEN: 16.53
CLOSE: 16.30
DATE: 05/09/21
OPEN: 16.30
CLOSE: 16.94
DATE: 05/10/21
OPEN: 16.94
CLOSE: 14.97
DATE: 05/11/21
OPEN: 14.97
CLOSE: 15.45
DATE: 05/12/21
OPEN: 15.45
CLOSE: 13.63
DATE: 05/13/21
OPEN: 13.63
CLOSE: 13.46
DATE: 05/14/21
OPEN: 13.46
CLOSE: 14.03
DATE: 05/15/21
OPEN: 14.03
CLOSE: 12.98
DATE: 05/16/21
OPEN: 12.98
CLOSE: 12.60
DATE: 05/17/21
OPEN: 12.60
CLOSE: 12.11
DATE: 05/18/21
OPEN: 12.11
CLOSE: 11.95
DATE: 05/19/21
OPEN: 11.95
CLOSE: 7.10
DATE: 05/20/21
OPEN: 7.10
CLOSE: 9.31
DATE: 05/21/21
OPEN: 9.31
CLOSE: 7.67
DATE: 05/22/21
OPEN: 7.67
CLOSE: 7.07
DATE: 05/23/21
OPEN: 7.07
CLOSE: 6.11
DATE: 05/24/21
OPEN: 6.11
CLOSE: 7.16
DATE: 05/25/21
OPEN: 7.16
CLOSE: 6.66
DATE: 05/26/21
OPEN: 6.66
CLOSE: 7.68
DATE: 05/27/21
OPEN: 7.68
CLOSE: 6.47
DATE: 05/28/21
OPEN: 6.47
CLOSE: 6.08
DATE: 05/29/21
OPEN: 6.08
CLOSE: 5.51
DATE: 05/30/21
OPEN: 5.51
CLOSE: 5.42
DATE: 05/31/21
OPEN: 5.42
CLOSE: 5.37
DATE: 06/01/21
OPEN: 5.37
CLOSE: 5.55
DATE: 06/02/21
OPEN: 5.55
CLOSE: 5.66
DATE: 06/03/21
OPEN: 5.66
CLOSE: 5.91
DATE: 06/04/21
OPEN: 5.91
CLOSE: 5.48
DATE: 06/05/21
OPEN: 5.48
CLOSE: 5.32
DATE: 06/06/21
OPEN: 5.32
CLOSE: 5.43
DATE: 06/07/21
OPEN: 5.43
CLOSE: 4.74
DATE: 06/08/21
OPEN: 4.74
CLOSE: 4.37
DATE: 06/09/21
OPEN: 4.37
CLOSE: 4.70
DATE: 06/10/21
OPEN: 4.70
CLOSE: 5.25
DATE: 06/11/21
OPEN: 5.25
CLOSE: 4.88
DATE: 06/12/21
OPEN: 4.88
CLOSE: 5.31
DATE: 06/13/21
OPEN: 5.31
CLOSE: 5.63
DATE: 06/14/21
OPEN: 5.63
CLOSE: 5.67
DATE: 06/15/21
OPEN: 5.67
CLOSE: 6.62
DATE: 06/16/21
OPEN: 6.62
CLOSE: 5.98
DATE: 06/17/21
OPEN: 5.98
CLOSE: 6.63
DATE: 06/18/21
OPEN: 6.63
CLOSE: 5.85
DATE: 06/19/21
OPEN: 5.85
CLOSE: 5.65
DATE: 06/20/21
OPEN: 5.65
CLOSE: 5.88
DATE: 06/21/21
OPEN: 5.88
CLOSE: 4.27
DATE: 06/22/21
OPEN: 4.27
CLOSE: 4.37
DATE: 06/23/21
OPEN: 4.37
CLOSE: 4.86
DATE: 06/24/21
OPEN: 4.86
CLOSE: 5.07
DATE: 06/25/21
OPEN: 5.07
CLOSE: 4.53
DATE: 06/26/21
OPEN: 4.53
CLOSE: 4.55
DATE: 06/27/21
OPEN: 4.55
CLOSE: 4.74
DATE: 06/28/21
OPEN: 4.74
CLOSE: 4.46
DATE: 06/29/21
OPEN: 4.46
CLOSE: 4.52
DATE: 06/30/21
OPEN: 4.52
CLOSE: 5.00
DATE: 07/01/21
OPEN: 5.00
CLOSE: 4.26
DATE: 07/02/21
OPEN: 4.26
CLOSE: 4.47
DATE: 07/03/21
OPEN: 4.47
CLOSE: 4.51
DATE: 07/04/21
OPEN: 4.51
CLOSE: 4.73
DATE: 07/05/21
OPEN: 4.73
CLOSE: 4.49
DATE: 07/06/21
OPEN: 4.49
CLOSE: 4.61
DATE: 07/07/21
OPEN: 4.61
CLOSE: 4.93
DATE: 07/08/21
OPEN: 4.93
CLOSE: 4.66
DATE: 07/09/21
OPEN: 4.66
CLOSE: 4.57
DATE: 07/10/21
OPEN: 4.57
CLOSE: 4.67
DATE: 07/11/21
OPEN: 4.67
CLOSE: 4.79
DATE: 07/12/21
OPEN: 4.79
CLOSE: 4.69
DATE: 07/13/21
OPEN: 4.69
CLOSE: 4.53
DATE: 07/14/21
OPEN: 4.53
CLOSE: 4.52
DATE: 07/15/21
OPEN: 4.52
CLOSE: 4.55
DATE: 07/16/21
OPEN: 4.55
CLOSE: 4.26
DATE: 07/17/21
OPEN: 4.26
CLOSE: 4.27
DATE: 07/18/21
OPEN: 4.27
CLOSE: 4.27
DATE: 07/19/21
OPEN: 4.27
CLOSE: 4.12
DATE: 07/20/21
OPEN: 4.12
CLOSE: 3.70
DATE: 07/21/21
OPEN: 3.70
CLOSE: 4.01
DATE: 07/22/21
OPEN: 4.01
CLOSE: 4.03
DATE: 07/23/21
OPEN: 4.03
CLOSE: 4.28
DATE: 07/24/21
OPEN: 4.28
CLOSE: 4.29
DATE: 07/25/21
OPEN: 4.29
CURRENT: 4.22
08/28/20
07/25/21
DATE: 08/28/20 OPEN: 2.35 CLOSE: 3.17
DATE: 08/29/20 OPEN: 3.17 CLOSE: 2.78
DATE: 08/30/20 OPEN: 2.78 CLOSE: 2.73
DATE: 08/31/20 OPEN: 2.73 CLOSE: 2.91
DATE: 09/01/20 OPEN: 2.91 CLOSE: 2.87
DATE: 09/02/20 OPEN: 2.87 CLOSE: 2.74
DATE: 09/03/20 OPEN: 2.74 CLOSE: 2.13
DATE: 09/04/20 OPEN: 2.13 CLOSE: 2.24
DATE: 09/05/20 OPEN: 2.24 CLOSE: 1.94
DATE: 09/06/20 OPEN: 1.94 CLOSE: 2.03
DATE: 09/07/20 OPEN: 2.03 CLOSE: 2.05
DATE: 09/08/20 OPEN: 2.05 CLOSE: 2.06
DATE: 09/09/20 OPEN: 2.06 CLOSE: 2.22
DATE: 09/10/20 OPEN: 2.22 CLOSE: 2.25
DATE: 09/11/20 OPEN: 2.25 CLOSE: 2.23
DATE: 09/12/20 OPEN: 2.23 CLOSE: 2.31
DATE: 09/13/20 OPEN: 2.31 CLOSE: 2.17
DATE: 09/14/20 OPEN: 2.17 CLOSE: 2.35
DATE: 09/15/20 OPEN: 2.35 CLOSE: 2.66
DATE: 09/16/20 OPEN: 2.66 CLOSE: 2.56
DATE: 09/17/20 OPEN: 2.56 CLOSE: 2.51
DATE: 09/18/20 OPEN: 2.51 CLOSE: 2.40
DATE: 09/19/20 OPEN: 2.40 CLOSE: 2.32
DATE: 09/20/20 OPEN: 2.32 CLOSE: 2.20
DATE: 09/21/20 OPEN: 2.20 CLOSE: 2.01
DATE: 09/22/20 OPEN: 2.01 CLOSE: 2.20
DATE: 09/23/20 OPEN: 2.20 CLOSE: 2.02
DATE: 09/24/20 OPEN: 2.02 CLOSE: 2.25
DATE: 09/25/20 OPEN: 2.25 CLOSE: 2.22
DATE: 09/26/20 OPEN: 2.22 CLOSE: 2.24
DATE: 09/27/20 OPEN: 2.24 CLOSE: 2.17
DATE: 09/28/20 OPEN: 2.17 CLOSE: 2.00
DATE: 09/29/20 OPEN: 2.00 CLOSE: 2.05
DATE: 09/30/20 OPEN: 2.05 CLOSE: 2.07
DATE: 10/01/20 OPEN: 2.07 CLOSE: 1.99
DATE: 10/02/20 OPEN: 1.99 CLOSE: 1.92
DATE: 10/03/20 OPEN: 1.92 CLOSE: 1.85
DATE: 10/04/20 OPEN: 1.85 CLOSE: 1.88
DATE: 10/05/20 OPEN: 1.88 CLOSE: 1.79
DATE: 10/06/20 OPEN: 1.79 CLOSE: 1.68
DATE: 10/07/20 OPEN: 1.68 CLOSE: 1.68
DATE: 10/08/20 OPEN: 1.68 CLOSE: 1.72
DATE: 10/09/20 OPEN: 1.72 CLOSE: 1.81
DATE: 10/10/20 OPEN: 1.81 CLOSE: 1.83
DATE: 10/11/20 OPEN: 1.83 CLOSE: 1.84
DATE: 10/12/20 OPEN: 1.84 CLOSE: 1.85
DATE: 10/13/20 OPEN: 1.85 CLOSE: 1.84
DATE: 10/14/20 OPEN: 1.84 CLOSE: 1.83
DATE: 10/15/20 OPEN: 1.83 CLOSE: 1.80
DATE: 10/16/20 OPEN: 1.80 CLOSE: 1.73
DATE: 10/17/20 OPEN: 1.73 CLOSE: 1.72
DATE: 10/18/20 OPEN: 1.72 CLOSE: 1.74
DATE: 10/19/20 OPEN: 1.74 CLOSE: 1.75
DATE: 10/20/20 OPEN: 1.75 CLOSE: 1.69
DATE: 10/21/20 OPEN: 1.69 CLOSE: 1.69
DATE: 10/22/20 OPEN: 1.69 CLOSE: 1.74
DATE: 10/23/20 OPEN: 1.74 CLOSE: 1.71
DATE: 10/24/20 OPEN: 1.71 CLOSE: 1.76
DATE: 10/25/20 OPEN: 1.76 CLOSE: 1.76
DATE: 10/26/20 OPEN: 1.76 CLOSE: 1.70
DATE: 10/27/20 OPEN: 1.70 CLOSE: 1.67
DATE: 10/28/20 OPEN: 1.67 CLOSE: 1.64
DATE: 10/29/20 OPEN: 1.64 CLOSE: 1.54
DATE: 10/30/20 OPEN: 1.54 CLOSE: 1.53
DATE: 10/31/20 OPEN: 1.53 CLOSE: 1.52
DATE: 11/01/20 OPEN: 1.52 CLOSE: 1.53
DATE: 11/02/20 OPEN: 1.53 CLOSE: 1.53
DATE: 11/03/20 OPEN: 1.53 CLOSE: 1.52
DATE: 11/04/20 OPEN: 1.52 CLOSE: 1.58
DATE: 11/05/20 OPEN: 1.58 CLOSE: 1.57
DATE: 11/06/20 OPEN: 1.57 CLOSE: 1.68
DATE: 11/07/20 OPEN: 1.68 CLOSE: 1.64
DATE: 11/08/20 OPEN: 1.64 CLOSE: 1.70
DATE: 11/09/20 OPEN: 1.70 CLOSE: 1.73
DATE: 11/10/20 OPEN: 1.73 CLOSE: 1.75
DATE: 11/11/20 OPEN: 1.75 CLOSE: 1.71
DATE: 11/12/20 OPEN: 1.71 CLOSE: 1.67
DATE: 11/13/20 OPEN: 1.67 CLOSE: 1.74
DATE: 11/14/20 OPEN: 1.74 CLOSE: 1.70
DATE: 11/15/20 OPEN: 1.70 CLOSE: 1.65
DATE: 11/16/20 OPEN: 1.65 CLOSE: 1.73
DATE: 11/17/20 OPEN: 1.73 CLOSE: 1.69
DATE: 11/18/20 OPEN: 1.69 CLOSE: 1.63
DATE: 11/19/20 OPEN: 1.63 CLOSE: 1.60
DATE: 11/20/20 OPEN: 1.60 CLOSE: 1.64
DATE: 11/21/20 OPEN: 1.64 CLOSE: 1.75
DATE: 11/22/20 OPEN: 1.75 CLOSE: 1.68
DATE: 11/23/20 OPEN: 1.68 CLOSE: 1.78
DATE: 11/24/20 OPEN: 1.78 CLOSE: 1.75
DATE: 11/25/20 OPEN: 1.75 CLOSE: 2.08
DATE: 11/26/20 OPEN: 2.08 CLOSE: 1.85
DATE: 11/27/20 OPEN: 1.85 CLOSE: 1.76
DATE: 11/28/20 OPEN: 1.76 CLOSE: 1.77
DATE: 11/29/20 OPEN: 1.77 CLOSE: 1.79
DATE: 11/30/20 OPEN: 1.79 CLOSE: 1.83
DATE: 12/01/20 OPEN: 1.83 CLOSE: 1.82
DATE: 12/02/20 OPEN: 1.82 CLOSE: 1.94
DATE: 12/03/20 OPEN: 1.94 CLOSE: 1.96
DATE: 12/04/20 OPEN: 1.96 CLOSE: 1.83
DATE: 12/05/20 OPEN: 1.83 CLOSE: 1.89
DATE: 12/06/20 OPEN: 1.89 CLOSE: 1.91
DATE: 12/07/20 OPEN: 1.91 CLOSE: 1.90
DATE: 12/08/20 OPEN: 1.90 CLOSE: 1.81
DATE: 12/09/20 OPEN: 1.81 CLOSE: 1.86
DATE: 12/10/20 OPEN: 1.86 CLOSE: 1.76
DATE: 12/11/20 OPEN: 1.76 CLOSE: 1.81
DATE: 12/12/20 OPEN: 1.81 CLOSE: 1.78
DATE: 12/13/20 OPEN: 1.78 CLOSE: 1.81
DATE: 12/14/20 OPEN: 1.81 CLOSE: 2.05
DATE: 12/15/20 OPEN: 2.05 CLOSE: 2.04
DATE: 12/16/20 OPEN: 2.04 CLOSE: 2.04
DATE: 12/17/20 OPEN: 2.04 CLOSE: 1.98
DATE: 12/18/20 OPEN: 1.98 CLOSE: 2.06
DATE: 12/19/20 OPEN: 2.06 CLOSE: 2.15
DATE: 12/20/20 OPEN: 2.15 CLOSE: 2.10
DATE: 12/21/20 OPEN: 2.10 CLOSE: 2.41
DATE: 12/22/20 OPEN: 2.41 CLOSE: 2.38
DATE: 12/23/20 OPEN: 2.38 CLOSE: 5.76
DATE: 12/24/20 OPEN: 5.76 CLOSE: 7.44
DATE: 12/25/20 OPEN: 7.44 CLOSE: 6.36
DATE: 12/26/20 OPEN: 6.36 CLOSE: 6.84
DATE: 12/27/20 OPEN: 6.84 CLOSE: 9.98
DATE: 12/28/20 OPEN: 9.98 CLOSE: 12.50
DATE: 12/29/20 OPEN: 12.50 CLOSE: 10.26
DATE: 12/30/20 OPEN: 10.26 CLOSE: 9.92
DATE: 12/31/20 OPEN: 9.92 CLOSE: 8.50
DATE: 01/01/21 OPEN: 8.50 CLOSE: 8.11
DATE: 01/02/21 OPEN: 8.11 CLOSE: 8.08
DATE: 01/03/21 OPEN: 8.08 CLOSE: 7.49
DATE: 01/04/21 OPEN: 7.49 CLOSE: 6.92
DATE: 01/05/21 OPEN: 6.92 CLOSE: 7.25
DATE: 01/06/21 OPEN: 7.25 CLOSE: 7.39
DATE: 01/07/21 OPEN: 7.39 CLOSE: 5.62
DATE: 01/08/21 OPEN: 5.62 CLOSE: 5.46
DATE: 01/09/21 OPEN: 5.46 CLOSE: 5.10
DATE: 01/10/21 OPEN: 5.10 CLOSE: 4.77
DATE: 01/11/21 OPEN: 4.77 CLOSE: 4.49
DATE: 01/12/21 OPEN: 4.49 CLOSE: 4.60
DATE: 01/13/21 OPEN: 4.60 CLOSE: 6.37
DATE: 01/14/21 OPEN: 6.37 CLOSE: 6.44
DATE: 01/15/21 OPEN: 6.44 CLOSE: 7.32
DATE: 01/16/21 OPEN: 7.32 CLOSE: 6.72
DATE: 01/17/21 OPEN: 6.72 CLOSE: 6.60
DATE: 01/18/21 OPEN: 6.60 CLOSE: 6.19
DATE: 01/19/21 OPEN: 6.19 CLOSE: 6.26
DATE: 01/20/21 OPEN: 6.26 CLOSE: 5.79
DATE: 01/21/21 OPEN: 5.79 CLOSE: 5.01
DATE: 01/22/21 OPEN: 5.01 CLOSE: 5.22
DATE: 01/23/21 OPEN: 5.22 CLOSE: 6.04
DATE: 01/24/21 OPEN: 6.04 CLOSE: 6.00
DATE: 01/25/21 OPEN: 6.00 CLOSE: 5.76
DATE: 01/26/21 OPEN: 5.76 CLOSE: 5.89
DATE: 01/27/21 OPEN: 5.89 CLOSE: 5.21
DATE: 01/28/21 OPEN: 5.21 CLOSE: 5.53
DATE: 01/29/21 OPEN: 5.53 CLOSE: 5.41
DATE: 01/30/21 OPEN: 5.41 CLOSE: 5.37
DATE: 01/31/21 OPEN: 5.37 CLOSE: 5.54
DATE: 02/01/21 OPEN: 5.54 CLOSE: 5.32
DATE: 02/02/21 OPEN: 5.32 CLOSE: 4.83
DATE: 02/03/21 OPEN: 4.83 CLOSE: 4.98
DATE: 02/04/21 OPEN: 4.98 CLOSE: 5.24
DATE: 02/05/21 OPEN: 5.24 CLOSE: 4.81
DATE: 02/06/21 OPEN: 4.81 CLOSE: 4.67
DATE: 02/07/21 OPEN: 4.67 CLOSE: 4.48
DATE: 02/08/21 OPEN: 4.48 CLOSE: 4.36
DATE: 02/09/21 OPEN: 4.36 CLOSE: 4.74
DATE: 02/10/21 OPEN: 4.74 CLOSE: 3.99
DATE: 02/11/21 OPEN: 3.99 CLOSE: 4.14
DATE: 02/12/21 OPEN: 4.14 CLOSE: 4.35
DATE: 02/13/21 OPEN: 4.35 CLOSE: 4.90
DATE: 02/14/21 OPEN: 4.90 CLOSE: 4.51
DATE: 02/15/21 OPEN: 4.51 CLOSE: 4.46
DATE: 02/16/21 OPEN: 4.46 CLOSE: 4.45
DATE: 02/17/21 OPEN: 4.45 CLOSE: 4.37
DATE: 02/18/21 OPEN: 4.37 CLOSE: 4.58
DATE: 02/19/21 OPEN: 4.58 CLOSE: 5.17
DATE: 02/20/21 OPEN: 5.17 CLOSE: 5.23
DATE: 02/21/21 OPEN: 5.23 CLOSE: 5.69
DATE: 02/22/21 OPEN: 5.69 CLOSE: 4.78
DATE: 02/23/21 OPEN: 4.78 CLOSE: 4.17
DATE: 02/24/21 OPEN: 4.17 CLOSE: 5.35
DATE: 02/25/21 OPEN: 5.35 CLOSE: 4.52
DATE: 02/26/21 OPEN: 4.52 CLOSE: 4.64
DATE: 02/27/21 OPEN: 4.64 CLOSE: 4.36
DATE: 02/28/21 OPEN: 4.36 CLOSE: 4.10
DATE: 03/01/21 OPEN: 4.10 CLOSE: 4.63
DATE: 03/02/21 OPEN: 4.63 CLOSE: 5.10
DATE: 03/03/21 OPEN: 5.10 CLOSE: 5.01
DATE: 03/04/21 OPEN: 5.01 CLOSE: 4.72
DATE: 03/05/21 OPEN: 4.72 CLOSE: 6.37
DATE: 03/06/21 OPEN: 6.37 CLOSE: 6.27
DATE: 03/07/21 OPEN: 6.27 CLOSE: 7.40
DATE: 03/08/21 OPEN: 7.40 CLOSE: 7.82
DATE: 03/09/21 OPEN: 7.82 CLOSE: 14.19
DATE: 03/10/21 OPEN: 14.19 CLOSE: 9.62
DATE: 03/11/21 OPEN: 9.62 CLOSE: 10.51
DATE: 03/12/21 OPEN: 10.51 CLOSE: 9.36
DATE: 03/13/21 OPEN: 9.36 CLOSE: 14.38
DATE: 03/14/21 OPEN: 14.38 CLOSE: 20.40
DATE: 03/15/21 OPEN: 20.40 CLOSE: 18.97
DATE: 03/16/21 OPEN: 18.97 CLOSE: 20.24
DATE: 03/17/21 OPEN: 20.24 CLOSE: 20.22
DATE: 03/18/21 OPEN: 20.22 CLOSE: 18.74
DATE: 03/19/21 OPEN: 18.74 CLOSE: 24.17
DATE: 03/20/21 OPEN: 24.17 CLOSE: 21.59
DATE: 03/21/21 OPEN: 21.59 CLOSE: 20.62
DATE: 03/22/21 OPEN: 20.62 CLOSE: 20.09
DATE: 03/23/21 OPEN: 20.09 CLOSE: 18.76
DATE: 03/24/21 OPEN: 18.76 CLOSE: 17.66
DATE: 03/25/21 OPEN: 17.66 CLOSE: 17.80
DATE: 03/26/21 OPEN: 17.80 CLOSE: 18.47
DATE: 03/27/21 OPEN: 18.47 CLOSE: 18.25
DATE: 03/28/21 OPEN: 18.25 CLOSE: 17.46
DATE: 03/29/21 OPEN: 17.46 CLOSE: 19.04
DATE: 03/30/21 OPEN: 19.04 CLOSE: 19.20
DATE: 03/31/21 OPEN: 19.20 CLOSE: 18.76
DATE: 04/01/21 OPEN: 18.76 CLOSE: 18.51
DATE: 04/02/21 OPEN: 18.51 CLOSE: 18.06
DATE: 04/03/21 OPEN: 18.06 CLOSE: 16.01
DATE: 04/04/21 OPEN: 16.01 CLOSE: 16.73
DATE: 04/05/21 OPEN: 16.73 CLOSE: 16.29
DATE: 04/06/21 OPEN: 16.29 CLOSE: 18.24
DATE: 04/07/21 OPEN: 18.24 CLOSE: 17.22
DATE: 04/08/21 OPEN: 17.22 CLOSE: 18.19
DATE: 04/09/21 OPEN: 18.19 CLOSE: 18.06
DATE: 04/10/21 OPEN: 18.06 CLOSE: 17.14
DATE: 04/11/21 OPEN: 17.14 CLOSE: 18.16
DATE: 04/12/21 OPEN: 18.16 CLOSE: 20.13
DATE: 04/13/21 OPEN: 20.13 CLOSE: 18.16
DATE: 04/14/21 OPEN: 18.16 CLOSE: 17.16
DATE: 04/15/21 OPEN: 17.16 CLOSE: 16.57
DATE: 04/16/21 OPEN: 16.57 CLOSE: 21.97
DATE: 04/17/21 OPEN: 21.97 CLOSE: 18.52
DATE: 04/18/21 OPEN: 18.52 CLOSE: 17.89
DATE: 04/19/21 OPEN: 17.89 CLOSE: 16.56
DATE: 04/20/21 OPEN: 16.56 CLOSE: 16.30
DATE: 04/21/21 OPEN: 16.30 CLOSE: 16.28
DATE: 04/22/21 OPEN: 16.28 CLOSE: 14.26
DATE: 04/23/21 OPEN: 14.26 CLOSE: 13.55
DATE: 04/24/21 OPEN: 13.55 CLOSE: 12.19
DATE: 04/25/21 OPEN: 12.19 CLOSE: 13.64
DATE: 04/26/21 OPEN: 13.64 CLOSE: 14.95
DATE: 04/27/21 OPEN: 14.95 CLOSE: 20.27
DATE: 04/28/21 OPEN: 20.27 CLOSE: 18.28
DATE: 04/29/21 OPEN: 18.28 CLOSE: 16.09
DATE: 04/30/21 OPEN: 16.09 CLOSE: 18.29
DATE: 05/01/21 OPEN: 18.29 CLOSE: 18.19
DATE: 05/02/21 OPEN: 18.19 CLOSE: 17.44
DATE: 05/03/21 OPEN: 17.44 CLOSE: 16.52
DATE: 05/04/21 OPEN: 16.52 CLOSE: 13.33
DATE: 05/05/21 OPEN: 13.33 CLOSE: 16.82
DATE: 05/06/21 OPEN: 16.82 CLOSE: 15.15
DATE: 05/07/21 OPEN: 15.15 CLOSE: 16.53
DATE: 05/08/21 OPEN: 16.53 CLOSE: 16.30
DATE: 05/09/21 OPEN: 16.30 CLOSE: 16.94
DATE: 05/10/21 OPEN: 16.94 CLOSE: 14.97
DATE: 05/11/21 OPEN: 14.97 CLOSE: 15.45
DATE: 05/12/21 OPEN: 15.45 CLOSE: 13.63
DATE: 05/13/21 OPEN: 13.63 CLOSE: 13.46
DATE: 05/14/21 OPEN: 13.46 CLOSE: 14.03
DATE: 05/15/21 OPEN: 14.03 CLOSE: 12.98
DATE: 05/16/21 OPEN: 12.98 CLOSE: 12.60
DATE: 05/17/21 OPEN: 12.60 CLOSE: 12.11
DATE: 05/18/21 OPEN: 12.11 CLOSE: 11.95
DATE: 05/19/21 OPEN: 11.95 CLOSE: 7.10
DATE: 05/20/21 OPEN: 7.10 CLOSE: 9.31
DATE: 05/21/21 OPEN: 9.31 CLOSE: 7.67
DATE: 05/22/21 OPEN: 7.67 CLOSE: 7.07
DATE: 05/23/21 OPEN: 7.07 CLOSE: 6.11
DATE: 05/24/21 OPEN: 6.11 CLOSE: 7.16
DATE: 05/25/21 OPEN: 7.16 CLOSE: 6.66
DATE: 05/26/21 OPEN: 6.66 CLOSE: 7.68
DATE: 05/27/21 OPEN: 7.68 CLOSE: 6.47
DATE: 05/28/21 OPEN: 6.47 CLOSE: 6.08
DATE: 05/29/21 OPEN: 6.08 CLOSE: 5.51
DATE: 05/30/21 OPEN: 5.51 CLOSE: 5.42
DATE: 05/31/21 OPEN: 5.42 CLOSE: 5.37
DATE: 06/01/21 OPEN: 5.37 CLOSE: 5.55
DATE: 06/02/21 OPEN: 5.55 CLOSE: 5.66
DATE: 06/03/21 OPEN: 5.66 CLOSE: 5.91
DATE: 06/04/21 OPEN: 5.91 CLOSE: 5.48
DATE: 06/05/21 OPEN: 5.48 CLOSE: 5.32
DATE: 06/06/21 OPEN: 5.32 CLOSE: 5.43
DATE: 06/07/21 OPEN: 5.43 CLOSE: 4.74
DATE: 06/08/21 OPEN: 4.74 CLOSE: 4.37
DATE: 06/09/21 OPEN: 4.37 CLOSE: 4.70
DATE: 06/10/21 OPEN: 4.70 CLOSE: 5.25
DATE: 06/11/21 OPEN: 5.25 CLOSE: 4.88
DATE: 06/12/21 OPEN: 4.88 CLOSE: 5.31
DATE: 06/13/21 OPEN: 5.31 CLOSE: 5.63
DATE: 06/14/21 OPEN: 5.63 CLOSE: 5.67
DATE: 06/15/21 OPEN: 5.67 CLOSE: 6.62
DATE: 06/16/21 OPEN: 6.62 CLOSE: 5.98
DATE: 06/17/21 OPEN: 5.98 CLOSE: 6.63
DATE: 06/18/21 OPEN: 6.63 CLOSE: 5.85
DATE: 06/19/21 OPEN: 5.85 CLOSE: 5.65
DATE: 06/20/21 OPEN: 5.65 CLOSE: 5.88
DATE: 06/21/21 OPEN: 5.88 CLOSE: 4.27
DATE: 06/22/21 OPEN: 4.27 CLOSE: 4.37
DATE: 06/23/21 OPEN: 4.37 CLOSE: 4.86
DATE: 06/24/21 OPEN: 4.86 CLOSE: 5.07
DATE: 06/25/21 OPEN: 5.07 CLOSE: 4.53
DATE: 06/26/21 OPEN: 4.53 CLOSE: 4.55
DATE: 06/27/21 OPEN: 4.55 CLOSE: 4.74
DATE: 06/28/21 OPEN: 4.74 CLOSE: 4.46
DATE: 06/29/21 OPEN: 4.46 CLOSE: 4.52
DATE: 06/30/21 OPEN: 4.52 CLOSE: 5.00
DATE: 07/01/21 OPEN: 5.00 CLOSE: 4.26
DATE: 07/02/21 OPEN: 4.26 CLOSE: 4.47
DATE: 07/03/21 OPEN: 4.47 CLOSE: 4.51
DATE: 07/04/21 OPEN: 4.51 CLOSE: 4.73
DATE: 07/05/21 OPEN: 4.73 CLOSE: 4.49
DATE: 07/06/21 OPEN: 4.49 CLOSE: 4.61
DATE: 07/07/21 OPEN: 4.61 CLOSE: 4.93
DATE: 07/08/21 OPEN: 4.93 CLOSE: 4.66
DATE: 07/09/21 OPEN: 4.66 CLOSE: 4.57
DATE: 07/10/21 OPEN: 4.57 CLOSE: 4.67
DATE: 07/11/21 OPEN: 4.67 CLOSE: 4.79
DATE: 07/12/21 OPEN: 4.79 CLOSE: 4.69
DATE: 07/13/21 OPEN: 4.69 CLOSE: 4.53
DATE: 07/14/21 OPEN: 4.53 CLOSE: 4.52
DATE: 07/15/21 OPEN: 4.52 CLOSE: 4.55
DATE: 07/16/21 OPEN: 4.55 CLOSE: 4.26
DATE: 07/17/21 OPEN: 4.26 CLOSE: 4.27
DATE: 07/18/21 OPEN: 4.27 CLOSE: 4.27
DATE: 07/19/21 OPEN: 4.27 CLOSE: 4.12
DATE: 07/20/21 OPEN: 4.12 CLOSE: 3.70
DATE: 07/21/21 OPEN: 3.70 CLOSE: 4.01
DATE: 07/22/21 OPEN: 4.01 CLOSE: 4.03
DATE: 07/23/21 OPEN: 4.03 CLOSE: 4.28
DATE: 07/24/21 OPEN: 4.28 CLOSE: 4.29
DATE: 07/25/21 OPEN: 4.29 CLOSE: 4.22
PRICE SINCE FTO:
80%
PRICE SINCE 90D:
-76%
PRICE SINCE 30D:
-7%
PRICE SINCE 7D:
1%
LOWEST CLOSING PRICE - 10/31/20:
1.52 USD
HIGHEST CLOSING PRICE - 03/19/21:
24.17 USD
2,197USDBIDS FROM CURRENTPRICE TO PRICE -5%:39USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
TH/CHZ
FTO PRICE / IN USD:
2 EUR / ~2.35 USD
DURATION OF FAN TOKEN OFFERING:
20 minutes
confirmed FTO ALLOCATION SOLD:
100.00%
confirmed FAN TOKEN DISTRIBUTION IN FTO:
125,000 TH
APPROXIMATE BURNED CHZ FROM FTO:
635,091 CHZ
confirmed AMOUNT earned IN FTO:
293,750 USD
2EUR20minssold100%$0.3MearnedFTO
FTO STARTING DATE:
08/25/20
FTO ENDING DATE:
08/25/20
ALLOCATION ON SOCIOS APP:
90,000 TH
SALES CAP PER USER ON SOCIOS APP:
50 TH
ALLOCATION ON CHILIZ EXCHANGE:
35,000 TH
SALES CAP PER USER ON CHILIZ EXCHANGE:
50 TH
CIRCULATINGSUPPLY426KTHDISTRIBUTEDVIA FTO125KTHDISTRIBUTEDVIA OTHERS301KTHDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
5,000,000 TH
DISTRIBUTION RATE:
8.52%
confirmed DISTRIBUTION VIA FTO:
125,000 TH
ESTIMATED DISTRIBUTION VIA STAKING:
0 TH
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 TH
CALC. DISTRIBUTION VIA OTHERS:
301,137 TH
UNDISTRIBUTED SUPPLY:
4,573,863 TH
FULLY DILUTED MARKET CAP:
21,100,000 USD
TH TOKENS DISTRIBUTED PER MONTH:
Jul 2021
1
Jun 2021
63
May 2021
225
Apr 2021
250
Mar 2021
410
Feb 2021
188
Jan 2021
0
Dec 2020
0
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
425,000
SECTOR:
esports
FOUNDED:
2016
CITY:
Madrid
COUNTRY:
Spain
total revenue IN 2019:
1.4 MEUR
SAID REVENUE CALCULATED IN USD:
~1.6 MUSD
Map with location of fan token