Statstics about $STV, such as market cap, price, distributed supply and others!
Fantokenstats
overview
fan token market
market
fan token gainers
gainers
fan token ftos
ftos
fan token liquidity
liquidity
fan token supply
supply
fan token chain
chain
fan token about
about
$15.1PRICE-1.2%TODAY'SCHANGE$3.0MMARKETCAP0.201MCIRCULATINGSUPPLY
NAME:
Sint-Truidense VV
PRICE (USD):
$15.10
TODAY'S CHANGE:
-1.18%
MARKET CAP:
3,038,754 USD
CIRCULATING SUPPLY:
201,242 STV
PRICE DEVELOPMENT OF $STV (IN USD) SINCE FTO:
59.40
48.01
36.61
25.22
13.82
2.43
DATE: 02/03/21
FTO: 2.43
CLOSE: 2.77
DATE: 02/04/21
OPEN: 2.77
CLOSE: 2.61
DATE: 02/05/21
OPEN: 2.61
CLOSE: 2.79
DATE: 02/06/21
OPEN: 2.79
CLOSE: 2.78
DATE: 02/07/21
OPEN: 2.78
CLOSE: 2.66
DATE: 02/08/21
OPEN: 2.66
CLOSE: 2.77
DATE: 02/09/21
OPEN: 2.77
CLOSE: 2.92
DATE: 02/10/21
OPEN: 2.92
CLOSE: 3.24
DATE: 02/11/21
OPEN: 3.24
CLOSE: 3.32
DATE: 02/12/21
OPEN: 3.32
CLOSE: 4.03
DATE: 02/13/21
OPEN: 4.03
CLOSE: 4.10
DATE: 02/14/21
OPEN: 4.10
CLOSE: 3.73
DATE: 02/15/21
OPEN: 3.73
CLOSE: 3.72
DATE: 02/16/21
OPEN: 3.72
CLOSE: 3.76
DATE: 02/17/21
OPEN: 3.76
CLOSE: 4.15
DATE: 02/18/21
OPEN: 4.15
CLOSE: 4.26
DATE: 02/19/21
OPEN: 4.26
CLOSE: 5.67
DATE: 02/20/21
OPEN: 5.67
CLOSE: 5.37
DATE: 02/21/21
OPEN: 5.37
CLOSE: 5.73
DATE: 02/22/21
OPEN: 5.73
CLOSE: 5.09
DATE: 02/23/21
OPEN: 5.09
CLOSE: 4.71
DATE: 02/24/21
OPEN: 4.71
CLOSE: 5.93
DATE: 02/25/21
OPEN: 5.93
CLOSE: 6.01
DATE: 02/26/21
OPEN: 6.01
CLOSE: 5.93
DATE: 02/27/21
OPEN: 5.93
CLOSE: 6.11
DATE: 02/28/21
OPEN: 6.11
CLOSE: 6.01
DATE: 03/01/21
OPEN: 6.01
CLOSE: 6.17
DATE: 03/02/21
OPEN: 6.17
CLOSE: 7.07
DATE: 03/03/21
OPEN: 7.07
CLOSE: 9.20
DATE: 03/04/21
OPEN: 9.20
CLOSE: 12.78
DATE: 03/05/21
OPEN: 12.78
CLOSE: 12.01
DATE: 03/06/21
OPEN: 12.01
CLOSE: 12.37
DATE: 03/07/21
OPEN: 12.37
CLOSE: 13.50
DATE: 03/08/21
OPEN: 13.50
CLOSE: 22.61
DATE: 03/09/21
OPEN: 22.61
CLOSE: 27.79
DATE: 03/10/21
OPEN: 27.79
CLOSE: 23.91
DATE: 03/11/21
OPEN: 23.91
CLOSE: 29.47
DATE: 03/12/21
OPEN: 29.47
CLOSE: 41.27
DATE: 03/13/21
OPEN: 41.27
CLOSE: 33.79
DATE: 03/14/21
OPEN: 33.79
CLOSE: 59.06
DATE: 03/15/21
OPEN: 59.06
CLOSE: 55.96
DATE: 03/16/21
OPEN: 55.96
CLOSE: 42.96
DATE: 03/17/21
OPEN: 42.96
CLOSE: 49.04
DATE: 03/18/21
OPEN: 49.04
CLOSE: 54.86
DATE: 03/19/21
OPEN: 54.86
CLOSE: 47.89
DATE: 03/20/21
OPEN: 47.89
CLOSE: 44.38
DATE: 03/21/21
OPEN: 44.38
CLOSE: 46.66
DATE: 03/22/21
OPEN: 46.66
CLOSE: 53.58
DATE: 03/23/21
OPEN: 53.58
CLOSE: 47.71
DATE: 03/24/21
OPEN: 47.71
CLOSE: 47.57
DATE: 03/25/21
OPEN: 47.57
CLOSE: 48.82
DATE: 03/26/21
OPEN: 48.82
CLOSE: 45.78
DATE: 03/27/21
OPEN: 45.78
CLOSE: 49.04
DATE: 03/28/21
OPEN: 49.04
CLOSE: 49.40
DATE: 03/29/21
OPEN: 49.40
CLOSE: 48.22
DATE: 03/30/21
OPEN: 48.22
CLOSE: 47.61
DATE: 03/31/21
OPEN: 47.61
CLOSE: 43.77
DATE: 04/01/21
OPEN: 43.77
CLOSE: 42.96
DATE: 04/02/21
OPEN: 42.96
CLOSE: 42.62
DATE: 04/03/21
OPEN: 42.62
CLOSE: 36.83
DATE: 04/04/21
OPEN: 36.83
CLOSE: 40.70
DATE: 04/05/21
OPEN: 40.70
CLOSE: 37.92
DATE: 04/06/21
OPEN: 37.92
CLOSE: 36.10
DATE: 04/07/21
OPEN: 36.10
CLOSE: 43.06
DATE: 04/08/21
OPEN: 43.06
CLOSE: 40.77
DATE: 04/09/21
OPEN: 40.77
CLOSE: 39.44
DATE: 04/10/21
OPEN: 39.44
CLOSE: 42.52
DATE: 04/11/21
OPEN: 42.52
CLOSE: 40.78
DATE: 04/12/21
OPEN: 40.78
CLOSE: 47.44
DATE: 04/13/21
OPEN: 47.44
CLOSE: 43.05
DATE: 04/14/21
OPEN: 43.05
CLOSE: 43.10
DATE: 04/15/21
OPEN: 43.10
CLOSE: 49.73
DATE: 04/16/21
OPEN: 49.73
CLOSE: 59.40
DATE: 04/17/21
OPEN: 59.40
CLOSE: 57.54
DATE: 04/18/21
OPEN: 57.54
CLOSE: 50.07
DATE: 04/19/21
OPEN: 50.07
CLOSE: 45.07
DATE: 04/20/21
OPEN: 45.07
CLOSE: 45.21
DATE: 04/21/21
OPEN: 45.21
CLOSE: 45.06
DATE: 04/22/21
OPEN: 45.06
CLOSE: 39.96
DATE: 04/23/21
OPEN: 39.96
CLOSE: 35.23
DATE: 04/24/21
OPEN: 35.23
CLOSE: 33.85
DATE: 04/25/21
OPEN: 33.85
CLOSE: 34.66
DATE: 04/26/21
OPEN: 34.66
CLOSE: 40.87
DATE: 04/27/21
OPEN: 40.87
CLOSE: 41.99
DATE: 04/28/21
OPEN: 41.99
CLOSE: 46.50
DATE: 04/29/21
OPEN: 46.50
CLOSE: 46.37
DATE: 04/30/21
OPEN: 46.37
CLOSE: 50.48
DATE: 05/01/21
OPEN: 50.48
CLOSE: 48.33
DATE: 05/02/21
OPEN: 48.33
CLOSE: 46.83
DATE: 05/03/21
OPEN: 46.83
CLOSE: 43.34
DATE: 05/04/21
OPEN: 43.34
CLOSE: 39.47
DATE: 05/05/21
OPEN: 39.47
CLOSE: 42.53
DATE: 05/06/21
OPEN: 42.53
CLOSE: 41.99
DATE: 05/07/21
OPEN: 41.99
CLOSE: 41.55
DATE: 05/08/21
OPEN: 41.55
CLOSE: 51.10
DATE: 05/09/21
OPEN: 51.10
CLOSE: 42.39
DATE: 05/10/21
OPEN: 42.39
CLOSE: 39.26
DATE: 05/11/21
OPEN: 39.26
CLOSE: 41.76
DATE: 05/12/21
OPEN: 41.76
CLOSE: 37.56
DATE: 05/13/21
OPEN: 37.56
CLOSE: 40.00
DATE: 05/14/21
OPEN: 40.00
CLOSE: 39.97
DATE: 05/15/21
OPEN: 39.97
CLOSE: 39.29
DATE: 05/16/21
OPEN: 39.29
CLOSE: 40.00
DATE: 05/17/21
OPEN: 40.00
CLOSE: 36.35
DATE: 05/18/21
OPEN: 36.35
CLOSE: 39.67
DATE: 05/19/21
OPEN: 39.67
CLOSE: 24.62
DATE: 05/20/21
OPEN: 24.62
CLOSE: 28.82
DATE: 05/21/21
OPEN: 28.82
CLOSE: 25.60
DATE: 05/22/21
OPEN: 25.60
CLOSE: 23.79
DATE: 05/23/21
OPEN: 23.79
CLOSE: 15.83
DATE: 05/24/21
OPEN: 15.83
CLOSE: 18.48
DATE: 05/25/21
OPEN: 18.48
CLOSE: 16.66
DATE: 05/26/21
OPEN: 16.66
CLOSE: 21.39
DATE: 05/27/21
OPEN: 21.39
CLOSE: 20.04
DATE: 05/28/21
OPEN: 20.04
CLOSE: 21.28
DATE: 05/29/21
OPEN: 21.28
CLOSE: 21.55
DATE: 05/30/21
OPEN: 21.55
CLOSE: 21.92
DATE: 05/31/21
OPEN: 21.92
CLOSE: 21.97
DATE: 06/01/21
OPEN: 21.97
CLOSE: 21.03
DATE: 06/02/21
OPEN: 21.03
CLOSE: 21.98
DATE: 06/03/21
OPEN: 21.98
CLOSE: 24.08
DATE: 06/04/21
OPEN: 24.08
CLOSE: 20.92
DATE: 06/05/21
OPEN: 20.92
CLOSE: 20.46
DATE: 06/06/21
OPEN: 20.46
CLOSE: 20.72
DATE: 06/07/21
OPEN: 20.72
CLOSE: 18.54
DATE: 06/08/21
OPEN: 18.54
CLOSE: 17.55
DATE: 06/09/21
OPEN: 17.55
CLOSE: 17.78
DATE: 06/10/21
OPEN: 17.78
CLOSE: 20.12
DATE: 06/11/21
OPEN: 20.12
CLOSE: 20.52
DATE: 06/12/21
OPEN: 20.52
CLOSE: 19.22
DATE: 06/13/21
OPEN: 19.22
CLOSE: 22.03
DATE: 06/14/21
OPEN: 22.03
CLOSE: 20.63
DATE: 06/15/21
OPEN: 20.63
CLOSE: 24.04
DATE: 06/16/21
OPEN: 24.04
CLOSE: 23.01
DATE: 06/17/21
OPEN: 23.01
CLOSE: 22.77
DATE: 06/18/21
OPEN: 22.77
CLOSE: 20.53
DATE: 06/19/21
OPEN: 20.53
CLOSE: 19.78
DATE: 06/20/21
OPEN: 19.78
CLOSE: 19.74
DATE: 06/21/21
OPEN: 19.74
CLOSE: 15.17
DATE: 06/22/21
OPEN: 15.17
CLOSE: 16.18
DATE: 06/23/21
OPEN: 16.18
CLOSE: 18.34
DATE: 06/24/21
OPEN: 18.34
CLOSE: 18.41
DATE: 06/25/21
OPEN: 18.41
CLOSE: 17.01
DATE: 06/26/21
OPEN: 17.01
CLOSE: 17.22
DATE: 06/27/21
OPEN: 17.22
CLOSE: 17.84
DATE: 06/28/21
OPEN: 17.84
CLOSE: 18.17
DATE: 06/29/21
OPEN: 18.17
CLOSE: 14.40
DATE: 06/30/21
OPEN: 14.40
CLOSE: 15.09
DATE: 07/01/21
OPEN: 15.09
CLOSE: 13.89
DATE: 07/02/21
OPEN: 13.89
CLOSE: 13.91
DATE: 07/03/21
OPEN: 13.91
CLOSE: 14.51
DATE: 07/04/21
OPEN: 14.51
CLOSE: 17.33
DATE: 07/05/21
OPEN: 17.33
CLOSE: 16.75
DATE: 07/06/21
OPEN: 16.75
CLOSE: 16.66
DATE: 07/07/21
OPEN: 16.66
CLOSE: 18.03
DATE: 07/08/21
OPEN: 18.03
CLOSE: 18.46
DATE: 07/09/21
OPEN: 18.46
CLOSE: 18.76
DATE: 07/10/21
OPEN: 18.76
CLOSE: 17.60
DATE: 07/11/21
OPEN: 17.60
CLOSE: 16.99
DATE: 07/12/21
OPEN: 16.99
CLOSE: 17.58
DATE: 07/13/21
OPEN: 17.58
CLOSE: 16.49
DATE: 07/14/21
OPEN: 16.49
CLOSE: 16.98
DATE: 07/15/21
OPEN: 16.98
CLOSE: 16.84
DATE: 07/16/21
OPEN: 16.84
CLOSE: 17.02
DATE: 07/17/21
OPEN: 17.02
CLOSE: 15.90
DATE: 07/18/21
OPEN: 15.90
CLOSE: 15.54
DATE: 07/19/21
OPEN: 15.54
CLOSE: 14.99
DATE: 07/20/21
OPEN: 14.99
CLOSE: 13.59
DATE: 07/21/21
OPEN: 13.59
CLOSE: 14.41
DATE: 07/22/21
OPEN: 14.41
CLOSE: 15.26
DATE: 07/23/21
OPEN: 15.26
CLOSE: 16.40
DATE: 07/24/21
OPEN: 16.40
CLOSE: 16.18
DATE: 07/25/21
OPEN: 16.18
CLOSE: 16.56
DATE: 07/26/21
OPEN: 16.56
CLOSE: 16.02
DATE: 07/27/21
OPEN: 16.02
CLOSE: 16.13
DATE: 07/28/21
OPEN: 16.13
CLOSE: 16.23
DATE: 07/29/21
OPEN: 16.23
CLOSE: 16.37
DATE: 07/30/21
OPEN: 16.37
CLOSE: 16.71
DATE: 07/31/21
OPEN: 16.71
CLOSE: 16.91
DATE: 08/01/21
OPEN: 16.91
CLOSE: 16.38
DATE: 08/02/21
OPEN: 16.38
CLOSE: 14.95
DATE: 08/03/21
OPEN: 14.95
CLOSE: 14.36
DATE: 08/04/21
OPEN: 14.36
CLOSE: 14.68
DATE: 08/05/21
OPEN: 14.68
CLOSE: 14.59
DATE: 08/06/21
OPEN: 14.59
CLOSE: 15.27
DATE: 08/07/21
OPEN: 15.27
CLOSE: 15.14
DATE: 08/08/21
OPEN: 15.14
CLOSE: 13.27
DATE: 08/09/21
OPEN: 13.27
CLOSE: 14.35
DATE: 08/10/21
OPEN: 14.35
CLOSE: 14.99
DATE: 08/11/21
OPEN: 14.99
CLOSE: 14.01
DATE: 08/12/21
OPEN: 14.01
CLOSE: 16.13
DATE: 08/13/21
OPEN: 16.13
CLOSE: 18.23
DATE: 08/14/21
OPEN: 18.23
CLOSE: 17.58
DATE: 08/15/21
OPEN: 17.58
CLOSE: 17.44
DATE: 08/16/21
OPEN: 17.44
CLOSE: 17.49
DATE: 08/17/21
OPEN: 17.49
CLOSE: 16.67
DATE: 08/18/21
OPEN: 16.67
CLOSE: 16.18
DATE: 08/19/21
OPEN: 16.18
CLOSE: 16.98
DATE: 08/20/21
OPEN: 16.98
CLOSE: 19.40
DATE: 08/21/21
OPEN: 19.40
CLOSE: 18.52
DATE: 08/22/21
OPEN: 18.52
CLOSE: 18.15
DATE: 08/23/21
OPEN: 18.15
CLOSE: 19.20
DATE: 08/24/21
OPEN: 19.20
CLOSE: 17.48
DATE: 08/25/21
OPEN: 17.48
CLOSE: 18.69
DATE: 08/26/21
OPEN: 18.69
CLOSE: 17.22
DATE: 08/27/21
OPEN: 17.22
CLOSE: 17.81
DATE: 08/28/21
OPEN: 17.81
CLOSE: 17.44
DATE: 08/29/21
OPEN: 17.44
CLOSE: 18.04
DATE: 08/30/21
OPEN: 18.04
CLOSE: 16.50
DATE: 08/31/21
OPEN: 16.50
CLOSE: 17.72
DATE: 09/01/21
OPEN: 17.72
CLOSE: 18.02
DATE: 09/02/21
OPEN: 18.02
CLOSE: 17.36
DATE: 09/03/21
OPEN: 17.36
CLOSE: 17.93
DATE: 09/04/21
OPEN: 17.93
CLOSE: 19.08
DATE: 09/05/21
OPEN: 19.08
CLOSE: 19.19
DATE: 09/06/21
OPEN: 19.19
CLOSE: 19.70
DATE: 09/07/21
OPEN: 19.70
CLOSE: 15.43
DATE: 09/08/21
OPEN: 15.43
CLOSE: 15.12
DATE: 09/09/21
OPEN: 15.12
CLOSE: 15.30
DATE: 09/10/21
OPEN: 15.30
CLOSE: 14.53
DATE: 09/11/21
OPEN: 14.53
CLOSE: 14.43
DATE: 09/12/21
OPEN: 14.43
CLOSE: 15.10
DATE: 09/13/21
OPEN: 15.10
CLOSE: 15.03
DATE: 09/14/21
OPEN: 15.03
CLOSE: 14.93
DATE: 09/15/21
OPEN: 14.93
CLOSE: 15.86
DATE: 09/16/21
OPEN: 15.86
CLOSE: 15.28
DATE: 09/17/21
OPEN: 15.28
CURRENT: 15.10
02/03/21
09/17/21
DATE: 02/03/21 OPEN: 2.43 CLOSE: 2.77
DATE: 02/04/21 OPEN: 2.77 CLOSE: 2.61
DATE: 02/05/21 OPEN: 2.61 CLOSE: 2.79
DATE: 02/06/21 OPEN: 2.79 CLOSE: 2.78
DATE: 02/07/21 OPEN: 2.78 CLOSE: 2.66
DATE: 02/08/21 OPEN: 2.66 CLOSE: 2.77
DATE: 02/09/21 OPEN: 2.77 CLOSE: 2.92
DATE: 02/10/21 OPEN: 2.92 CLOSE: 3.24
DATE: 02/11/21 OPEN: 3.24 CLOSE: 3.32
DATE: 02/12/21 OPEN: 3.32 CLOSE: 4.03
DATE: 02/13/21 OPEN: 4.03 CLOSE: 4.10
DATE: 02/14/21 OPEN: 4.10 CLOSE: 3.73
DATE: 02/15/21 OPEN: 3.73 CLOSE: 3.72
DATE: 02/16/21 OPEN: 3.72 CLOSE: 3.76
DATE: 02/17/21 OPEN: 3.76 CLOSE: 4.15
DATE: 02/18/21 OPEN: 4.15 CLOSE: 4.26
DATE: 02/19/21 OPEN: 4.26 CLOSE: 5.67
DATE: 02/20/21 OPEN: 5.67 CLOSE: 5.37
DATE: 02/21/21 OPEN: 5.37 CLOSE: 5.73
DATE: 02/22/21 OPEN: 5.73 CLOSE: 5.09
DATE: 02/23/21 OPEN: 5.09 CLOSE: 4.71
DATE: 02/24/21 OPEN: 4.71 CLOSE: 5.93
DATE: 02/25/21 OPEN: 5.93 CLOSE: 6.01
DATE: 02/26/21 OPEN: 6.01 CLOSE: 5.93
DATE: 02/27/21 OPEN: 5.93 CLOSE: 6.11
DATE: 02/28/21 OPEN: 6.11 CLOSE: 6.01
DATE: 03/01/21 OPEN: 6.01 CLOSE: 6.17
DATE: 03/02/21 OPEN: 6.17 CLOSE: 7.07
DATE: 03/03/21 OPEN: 7.07 CLOSE: 9.20
DATE: 03/04/21 OPEN: 9.20 CLOSE: 12.78
DATE: 03/05/21 OPEN: 12.78 CLOSE: 12.01
DATE: 03/06/21 OPEN: 12.01 CLOSE: 12.37
DATE: 03/07/21 OPEN: 12.37 CLOSE: 13.50
DATE: 03/08/21 OPEN: 13.50 CLOSE: 22.61
DATE: 03/09/21 OPEN: 22.61 CLOSE: 27.79
DATE: 03/10/21 OPEN: 27.79 CLOSE: 23.91
DATE: 03/11/21 OPEN: 23.91 CLOSE: 29.47
DATE: 03/12/21 OPEN: 29.47 CLOSE: 41.27
DATE: 03/13/21 OPEN: 41.27 CLOSE: 33.79
DATE: 03/14/21 OPEN: 33.79 CLOSE: 59.06
DATE: 03/15/21 OPEN: 59.06 CLOSE: 55.96
DATE: 03/16/21 OPEN: 55.96 CLOSE: 42.96
DATE: 03/17/21 OPEN: 42.96 CLOSE: 49.04
DATE: 03/18/21 OPEN: 49.04 CLOSE: 54.86
DATE: 03/19/21 OPEN: 54.86 CLOSE: 47.89
DATE: 03/20/21 OPEN: 47.89 CLOSE: 44.38
DATE: 03/21/21 OPEN: 44.38 CLOSE: 46.66
DATE: 03/22/21 OPEN: 46.66 CLOSE: 53.58
DATE: 03/23/21 OPEN: 53.58 CLOSE: 47.71
DATE: 03/24/21 OPEN: 47.71 CLOSE: 47.57
DATE: 03/25/21 OPEN: 47.57 CLOSE: 48.82
DATE: 03/26/21 OPEN: 48.82 CLOSE: 45.78
DATE: 03/27/21 OPEN: 45.78 CLOSE: 49.04
DATE: 03/28/21 OPEN: 49.04 CLOSE: 49.40
DATE: 03/29/21 OPEN: 49.40 CLOSE: 48.22
DATE: 03/30/21 OPEN: 48.22 CLOSE: 47.61
DATE: 03/31/21 OPEN: 47.61 CLOSE: 43.77
DATE: 04/01/21 OPEN: 43.77 CLOSE: 42.96
DATE: 04/02/21 OPEN: 42.96 CLOSE: 42.62
DATE: 04/03/21 OPEN: 42.62 CLOSE: 36.83
DATE: 04/04/21 OPEN: 36.83 CLOSE: 40.70
DATE: 04/05/21 OPEN: 40.70 CLOSE: 37.92
DATE: 04/06/21 OPEN: 37.92 CLOSE: 36.10
DATE: 04/07/21 OPEN: 36.10 CLOSE: 43.06
DATE: 04/08/21 OPEN: 43.06 CLOSE: 40.77
DATE: 04/09/21 OPEN: 40.77 CLOSE: 39.44
DATE: 04/10/21 OPEN: 39.44 CLOSE: 42.52
DATE: 04/11/21 OPEN: 42.52 CLOSE: 40.78
DATE: 04/12/21 OPEN: 40.78 CLOSE: 47.44
DATE: 04/13/21 OPEN: 47.44 CLOSE: 43.05
DATE: 04/14/21 OPEN: 43.05 CLOSE: 43.10
DATE: 04/15/21 OPEN: 43.10 CLOSE: 49.73
DATE: 04/16/21 OPEN: 49.73 CLOSE: 59.40
DATE: 04/17/21 OPEN: 59.40 CLOSE: 57.54
DATE: 04/18/21 OPEN: 57.54 CLOSE: 50.07
DATE: 04/19/21 OPEN: 50.07 CLOSE: 45.07
DATE: 04/20/21 OPEN: 45.07 CLOSE: 45.21
DATE: 04/21/21 OPEN: 45.21 CLOSE: 45.06
DATE: 04/22/21 OPEN: 45.06 CLOSE: 39.96
DATE: 04/23/21 OPEN: 39.96 CLOSE: 35.23
DATE: 04/24/21 OPEN: 35.23 CLOSE: 33.85
DATE: 04/25/21 OPEN: 33.85 CLOSE: 34.66
DATE: 04/26/21 OPEN: 34.66 CLOSE: 40.87
DATE: 04/27/21 OPEN: 40.87 CLOSE: 41.99
DATE: 04/28/21 OPEN: 41.99 CLOSE: 46.50
DATE: 04/29/21 OPEN: 46.50 CLOSE: 46.37
DATE: 04/30/21 OPEN: 46.37 CLOSE: 50.48
DATE: 05/01/21 OPEN: 50.48 CLOSE: 48.33
DATE: 05/02/21 OPEN: 48.33 CLOSE: 46.83
DATE: 05/03/21 OPEN: 46.83 CLOSE: 43.34
DATE: 05/04/21 OPEN: 43.34 CLOSE: 39.47
DATE: 05/05/21 OPEN: 39.47 CLOSE: 42.53
DATE: 05/06/21 OPEN: 42.53 CLOSE: 41.99
DATE: 05/07/21 OPEN: 41.99 CLOSE: 41.55
DATE: 05/08/21 OPEN: 41.55 CLOSE: 51.10
DATE: 05/09/21 OPEN: 51.10 CLOSE: 42.39
DATE: 05/10/21 OPEN: 42.39 CLOSE: 39.26
DATE: 05/11/21 OPEN: 39.26 CLOSE: 41.76
DATE: 05/12/21 OPEN: 41.76 CLOSE: 37.56
DATE: 05/13/21 OPEN: 37.56 CLOSE: 40.00
DATE: 05/14/21 OPEN: 40.00 CLOSE: 39.97
DATE: 05/15/21 OPEN: 39.97 CLOSE: 39.29
DATE: 05/16/21 OPEN: 39.29 CLOSE: 40.00
DATE: 05/17/21 OPEN: 40.00 CLOSE: 36.35
DATE: 05/18/21 OPEN: 36.35 CLOSE: 39.67
DATE: 05/19/21 OPEN: 39.67 CLOSE: 24.62
DATE: 05/20/21 OPEN: 24.62 CLOSE: 28.82
DATE: 05/21/21 OPEN: 28.82 CLOSE: 25.60
DATE: 05/22/21 OPEN: 25.60 CLOSE: 23.79
DATE: 05/23/21 OPEN: 23.79 CLOSE: 15.83
DATE: 05/24/21 OPEN: 15.83 CLOSE: 18.48
DATE: 05/25/21 OPEN: 18.48 CLOSE: 16.66
DATE: 05/26/21 OPEN: 16.66 CLOSE: 21.39
DATE: 05/27/21 OPEN: 21.39 CLOSE: 20.04
DATE: 05/28/21 OPEN: 20.04 CLOSE: 21.28
DATE: 05/29/21 OPEN: 21.28 CLOSE: 21.55
DATE: 05/30/21 OPEN: 21.55 CLOSE: 21.92
DATE: 05/31/21 OPEN: 21.92 CLOSE: 21.97
DATE: 06/01/21 OPEN: 21.97 CLOSE: 21.03
DATE: 06/02/21 OPEN: 21.03 CLOSE: 21.98
DATE: 06/03/21 OPEN: 21.98 CLOSE: 24.08
DATE: 06/04/21 OPEN: 24.08 CLOSE: 20.92
DATE: 06/05/21 OPEN: 20.92 CLOSE: 20.46
DATE: 06/06/21 OPEN: 20.46 CLOSE: 20.72
DATE: 06/07/21 OPEN: 20.72 CLOSE: 18.54
DATE: 06/08/21 OPEN: 18.54 CLOSE: 17.55
DATE: 06/09/21 OPEN: 17.55 CLOSE: 17.78
DATE: 06/10/21 OPEN: 17.78 CLOSE: 20.12
DATE: 06/11/21 OPEN: 20.12 CLOSE: 20.52
DATE: 06/12/21 OPEN: 20.52 CLOSE: 19.22
DATE: 06/13/21 OPEN: 19.22 CLOSE: 22.03
DATE: 06/14/21 OPEN: 22.03 CLOSE: 20.63
DATE: 06/15/21 OPEN: 20.63 CLOSE: 24.04
DATE: 06/16/21 OPEN: 24.04 CLOSE: 23.01
DATE: 06/17/21 OPEN: 23.01 CLOSE: 22.77
DATE: 06/18/21 OPEN: 22.77 CLOSE: 20.53
DATE: 06/19/21 OPEN: 20.53 CLOSE: 19.78
DATE: 06/20/21 OPEN: 19.78 CLOSE: 19.74
DATE: 06/21/21 OPEN: 19.74 CLOSE: 15.17
DATE: 06/22/21 OPEN: 15.17 CLOSE: 16.18
DATE: 06/23/21 OPEN: 16.18 CLOSE: 18.34
DATE: 06/24/21 OPEN: 18.34 CLOSE: 18.41
DATE: 06/25/21 OPEN: 18.41 CLOSE: 17.01
DATE: 06/26/21 OPEN: 17.01 CLOSE: 17.22
DATE: 06/27/21 OPEN: 17.22 CLOSE: 17.84
DATE: 06/28/21 OPEN: 17.84 CLOSE: 18.17
DATE: 06/29/21 OPEN: 18.17 CLOSE: 14.40
DATE: 06/30/21 OPEN: 14.40 CLOSE: 15.09
DATE: 07/01/21 OPEN: 15.09 CLOSE: 13.89
DATE: 07/02/21 OPEN: 13.89 CLOSE: 13.91
DATE: 07/03/21 OPEN: 13.91 CLOSE: 14.51
DATE: 07/04/21 OPEN: 14.51 CLOSE: 17.33
DATE: 07/05/21 OPEN: 17.33 CLOSE: 16.75
DATE: 07/06/21 OPEN: 16.75 CLOSE: 16.66
DATE: 07/07/21 OPEN: 16.66 CLOSE: 18.03
DATE: 07/08/21 OPEN: 18.03 CLOSE: 18.46
DATE: 07/09/21 OPEN: 18.46 CLOSE: 18.76
DATE: 07/10/21 OPEN: 18.76 CLOSE: 17.60
DATE: 07/11/21 OPEN: 17.60 CLOSE: 16.99
DATE: 07/12/21 OPEN: 16.99 CLOSE: 17.58
DATE: 07/13/21 OPEN: 17.58 CLOSE: 16.49
DATE: 07/14/21 OPEN: 16.49 CLOSE: 16.98
DATE: 07/15/21 OPEN: 16.98 CLOSE: 16.84
DATE: 07/16/21 OPEN: 16.84 CLOSE: 17.02
DATE: 07/17/21 OPEN: 17.02 CLOSE: 15.90
DATE: 07/18/21 OPEN: 15.90 CLOSE: 15.54
DATE: 07/19/21 OPEN: 15.54 CLOSE: 14.99
DATE: 07/20/21 OPEN: 14.99 CLOSE: 13.59
DATE: 07/21/21 OPEN: 13.59 CLOSE: 14.41
DATE: 07/22/21 OPEN: 14.41 CLOSE: 15.26
DATE: 07/23/21 OPEN: 15.26 CLOSE: 16.40
DATE: 07/24/21 OPEN: 16.40 CLOSE: 16.18
DATE: 07/25/21 OPEN: 16.18 CLOSE: 16.56
DATE: 07/26/21 OPEN: 16.56 CLOSE: 16.02
DATE: 07/27/21 OPEN: 16.02 CLOSE: 16.13
DATE: 07/28/21 OPEN: 16.13 CLOSE: 16.23
DATE: 07/29/21 OPEN: 16.23 CLOSE: 16.37
DATE: 07/30/21 OPEN: 16.37 CLOSE: 16.71
DATE: 07/31/21 OPEN: 16.71 CLOSE: 16.91
DATE: 08/01/21 OPEN: 16.91 CLOSE: 16.38
DATE: 08/02/21 OPEN: 16.38 CLOSE: 14.95
DATE: 08/03/21 OPEN: 14.95 CLOSE: 14.36
DATE: 08/04/21 OPEN: 14.36 CLOSE: 14.68
DATE: 08/05/21 OPEN: 14.68 CLOSE: 14.59
DATE: 08/06/21 OPEN: 14.59 CLOSE: 15.27
DATE: 08/07/21 OPEN: 15.27 CLOSE: 15.14
DATE: 08/08/21 OPEN: 15.14 CLOSE: 13.27
DATE: 08/09/21 OPEN: 13.27 CLOSE: 14.35
DATE: 08/10/21 OPEN: 14.35 CLOSE: 14.99
DATE: 08/11/21 OPEN: 14.99 CLOSE: 14.01
DATE: 08/12/21 OPEN: 14.01 CLOSE: 16.13
DATE: 08/13/21 OPEN: 16.13 CLOSE: 18.23
DATE: 08/14/21 OPEN: 18.23 CLOSE: 17.58
DATE: 08/15/21 OPEN: 17.58 CLOSE: 17.44
DATE: 08/16/21 OPEN: 17.44 CLOSE: 17.49
DATE: 08/17/21 OPEN: 17.49 CLOSE: 16.67
DATE: 08/18/21 OPEN: 16.67 CLOSE: 16.18
DATE: 08/19/21 OPEN: 16.18 CLOSE: 16.98
DATE: 08/20/21 OPEN: 16.98 CLOSE: 19.40
DATE: 08/21/21 OPEN: 19.40 CLOSE: 18.52
DATE: 08/22/21 OPEN: 18.52 CLOSE: 18.15
DATE: 08/23/21 OPEN: 18.15 CLOSE: 19.20
DATE: 08/24/21 OPEN: 19.20 CLOSE: 17.48
DATE: 08/25/21 OPEN: 17.48 CLOSE: 18.69
DATE: 08/26/21 OPEN: 18.69 CLOSE: 17.22
DATE: 08/27/21 OPEN: 17.22 CLOSE: 17.81
DATE: 08/28/21 OPEN: 17.81 CLOSE: 17.44
DATE: 08/29/21 OPEN: 17.44 CLOSE: 18.04
DATE: 08/30/21 OPEN: 18.04 CLOSE: 16.50
DATE: 08/31/21 OPEN: 16.50 CLOSE: 17.72
DATE: 09/01/21 OPEN: 17.72 CLOSE: 18.02
DATE: 09/02/21 OPEN: 18.02 CLOSE: 17.36
DATE: 09/03/21 OPEN: 17.36 CLOSE: 17.93
DATE: 09/04/21 OPEN: 17.93 CLOSE: 19.08
DATE: 09/05/21 OPEN: 19.08 CLOSE: 19.19
DATE: 09/06/21 OPEN: 19.19 CLOSE: 19.70
DATE: 09/07/21 OPEN: 19.70 CLOSE: 15.43
DATE: 09/08/21 OPEN: 15.43 CLOSE: 15.12
DATE: 09/09/21 OPEN: 15.12 CLOSE: 15.30
DATE: 09/10/21 OPEN: 15.30 CLOSE: 14.53
DATE: 09/11/21 OPEN: 14.53 CLOSE: 14.43
DATE: 09/12/21 OPEN: 14.43 CLOSE: 15.10
DATE: 09/13/21 OPEN: 15.10 CLOSE: 15.03
DATE: 09/14/21 OPEN: 15.03 CLOSE: 14.93
DATE: 09/15/21 OPEN: 14.93 CLOSE: 15.86
DATE: 09/16/21 OPEN: 15.86 CLOSE: 15.28
DATE: 09/17/21 OPEN: 15.28 CLOSE: 15.10
PRICE SINCE FTO:
521%
PRICE SINCE 90D:
-24%
PRICE SINCE 30D:
-9%
PRICE SINCE 7D:
4%
LOWEST CLOSING PRICE - 02/04/21:
2.61 USD
HIGHEST CLOSING PRICE - 04/16/21:
59.40 USD
2,500USDBIDS FROM CURRENTPRICE TO PRICE -5%:3,070USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
STV/CHZ
FTO PRICE / IN USD:
2 EUR / ~2.43 USD
DURATION OF FAN TOKEN OFFERING:
14 days
estimated FTO ALLOCATION SOLD:
70.87%
estimated FAN TOKEN DISTRIBUTION IN FTO:
35,434 STV
APPROXIMATE BURNED CHZ FROM FTO:
910,817 CHZ
estimated AMOUNT earned IN FTO:
86,105 USD
2EUR14dayssold71%$0.1MearnedFTO
FTO STARTING DATE:
12/09/20
FTO ENDING DATE:
12/22/20
ALLOCATION ON SOCIOS APP:
50,000 STV
SALES CAP PER USER ON SOCIOS APP:
75 STV
CIRCULATINGSUPPLY201KSTVDISTRIBUTEDVIA FTO35KSTVDISTRIBUTEDVIA OTHERS166KSTVDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
999,000 STV
DISTRIBUTION RATE:
20.14%
estimated DISTRIBUTION VIA FTO:
35,434 STV
ESTIMATED DISTRIBUTION VIA STAKING:
0 STV
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 STV
CALC. DISTRIBUTION VIA OTHERS:
165,808 STV
BURNED TOKENS FOR GOALS:
1,000 STV
BURNED TOKENS FOR VICTORIES:
0 STV
CIRCULATING SUPPLY:
201,242 STV
ISSUING ADDRESS (CHILIZ CHAIN):
0xAe8...7ad44
UNDISTRIBUTED SUPPLY:
797,758 STV
FULLY DILUTED MARKET CAP:
15,084,900 USD
STV TOKENS DISTRIBUTED PER MONTH:
Sep 2021
0
Aug 2021
0
Jul 2021
1
Jun 2021
93
May 2021
163
Apr 2021
324
Mar 2021
460
Feb 2021
64,765
Jan 2021
100,000
Dec 2020
35,436
SECTOR:
football
FOUNDED:
1924
CITY:
Sint-Truiden
COUNTRY:
Belgium
total revenue IN 2019/20:
25.2 MEUR
SAID REVENUE CALCULATED IN USD:
~28.3 MUSD
COSTS IN 2019/20:
25.1 MEUR
SAID COSTS CALCULATED IN USD:
~28.2 MUSD
Map with location of fan token