Statstics about $STV, such as market cap, price, distributed supply and others!
Fantokenstats
overview
fan token market
market
fan token gainers
gainers
fan token ftos
ftos
fan token liquidity
liquidity
fan token supply
supply
fan token chain
chain
fan token about
about
$16.0PRICE-1.2%TODAY'SCHANGE$3.2MMARKETCAP0.201MCIRCULATINGSUPPLY
NAME:
Sint-Truidense VV
PRICE (USD):
$15.98
TODAY'S CHANGE:
-1.24%
MARKET CAP:
3,215,847 USD
CIRCULATING SUPPLY:
201,242 STV
PRICE DEVELOPMENT OF $STV (IN USD) SINCE FTO:
59.40
48.01
36.61
25.22
13.82
2.43
DATE: 02/03/21
FTO: 2.43
CLOSE: 2.77
DATE: 02/04/21
OPEN: 2.77
CLOSE: 2.61
DATE: 02/05/21
OPEN: 2.61
CLOSE: 2.79
DATE: 02/06/21
OPEN: 2.79
CLOSE: 2.78
DATE: 02/07/21
OPEN: 2.78
CLOSE: 2.66
DATE: 02/08/21
OPEN: 2.66
CLOSE: 2.77
DATE: 02/09/21
OPEN: 2.77
CLOSE: 2.92
DATE: 02/10/21
OPEN: 2.92
CLOSE: 3.24
DATE: 02/11/21
OPEN: 3.24
CLOSE: 3.32
DATE: 02/12/21
OPEN: 3.32
CLOSE: 4.03
DATE: 02/13/21
OPEN: 4.03
CLOSE: 4.10
DATE: 02/14/21
OPEN: 4.10
CLOSE: 3.73
DATE: 02/15/21
OPEN: 3.73
CLOSE: 3.72
DATE: 02/16/21
OPEN: 3.72
CLOSE: 3.76
DATE: 02/17/21
OPEN: 3.76
CLOSE: 4.15
DATE: 02/18/21
OPEN: 4.15
CLOSE: 4.26
DATE: 02/19/21
OPEN: 4.26
CLOSE: 5.67
DATE: 02/20/21
OPEN: 5.67
CLOSE: 5.37
DATE: 02/21/21
OPEN: 5.37
CLOSE: 5.73
DATE: 02/22/21
OPEN: 5.73
CLOSE: 5.09
DATE: 02/23/21
OPEN: 5.09
CLOSE: 4.71
DATE: 02/24/21
OPEN: 4.71
CLOSE: 5.93
DATE: 02/25/21
OPEN: 5.93
CLOSE: 6.01
DATE: 02/26/21
OPEN: 6.01
CLOSE: 5.93
DATE: 02/27/21
OPEN: 5.93
CLOSE: 6.11
DATE: 02/28/21
OPEN: 6.11
CLOSE: 6.01
DATE: 03/01/21
OPEN: 6.01
CLOSE: 6.17
DATE: 03/02/21
OPEN: 6.17
CLOSE: 7.07
DATE: 03/03/21
OPEN: 7.07
CLOSE: 9.20
DATE: 03/04/21
OPEN: 9.20
CLOSE: 12.78
DATE: 03/05/21
OPEN: 12.78
CLOSE: 12.01
DATE: 03/06/21
OPEN: 12.01
CLOSE: 12.37
DATE: 03/07/21
OPEN: 12.37
CLOSE: 13.50
DATE: 03/08/21
OPEN: 13.50
CLOSE: 22.61
DATE: 03/09/21
OPEN: 22.61
CLOSE: 27.79
DATE: 03/10/21
OPEN: 27.79
CLOSE: 23.91
DATE: 03/11/21
OPEN: 23.91
CLOSE: 29.47
DATE: 03/12/21
OPEN: 29.47
CLOSE: 41.27
DATE: 03/13/21
OPEN: 41.27
CLOSE: 33.79
DATE: 03/14/21
OPEN: 33.79
CLOSE: 59.06
DATE: 03/15/21
OPEN: 59.06
CLOSE: 55.96
DATE: 03/16/21
OPEN: 55.96
CLOSE: 42.96
DATE: 03/17/21
OPEN: 42.96
CLOSE: 49.04
DATE: 03/18/21
OPEN: 49.04
CLOSE: 54.86
DATE: 03/19/21
OPEN: 54.86
CLOSE: 47.89
DATE: 03/20/21
OPEN: 47.89
CLOSE: 44.38
DATE: 03/21/21
OPEN: 44.38
CLOSE: 46.66
DATE: 03/22/21
OPEN: 46.66
CLOSE: 53.58
DATE: 03/23/21
OPEN: 53.58
CLOSE: 47.71
DATE: 03/24/21
OPEN: 47.71
CLOSE: 47.57
DATE: 03/25/21
OPEN: 47.57
CLOSE: 48.82
DATE: 03/26/21
OPEN: 48.82
CLOSE: 45.78
DATE: 03/27/21
OPEN: 45.78
CLOSE: 49.04
DATE: 03/28/21
OPEN: 49.04
CLOSE: 49.40
DATE: 03/29/21
OPEN: 49.40
CLOSE: 48.22
DATE: 03/30/21
OPEN: 48.22
CLOSE: 47.61
DATE: 03/31/21
OPEN: 47.61
CLOSE: 43.77
DATE: 04/01/21
OPEN: 43.77
CLOSE: 42.96
DATE: 04/02/21
OPEN: 42.96
CLOSE: 42.62
DATE: 04/03/21
OPEN: 42.62
CLOSE: 36.83
DATE: 04/04/21
OPEN: 36.83
CLOSE: 40.70
DATE: 04/05/21
OPEN: 40.70
CLOSE: 37.92
DATE: 04/06/21
OPEN: 37.92
CLOSE: 36.10
DATE: 04/07/21
OPEN: 36.10
CLOSE: 43.06
DATE: 04/08/21
OPEN: 43.06
CLOSE: 40.77
DATE: 04/09/21
OPEN: 40.77
CLOSE: 39.44
DATE: 04/10/21
OPEN: 39.44
CLOSE: 42.52
DATE: 04/11/21
OPEN: 42.52
CLOSE: 40.78
DATE: 04/12/21
OPEN: 40.78
CLOSE: 47.44
DATE: 04/13/21
OPEN: 47.44
CLOSE: 43.05
DATE: 04/14/21
OPEN: 43.05
CLOSE: 43.10
DATE: 04/15/21
OPEN: 43.10
CLOSE: 49.73
DATE: 04/16/21
OPEN: 49.73
CLOSE: 59.40
DATE: 04/17/21
OPEN: 59.40
CLOSE: 57.54
DATE: 04/18/21
OPEN: 57.54
CLOSE: 50.07
DATE: 04/19/21
OPEN: 50.07
CLOSE: 45.07
DATE: 04/20/21
OPEN: 45.07
CLOSE: 45.21
DATE: 04/21/21
OPEN: 45.21
CLOSE: 45.06
DATE: 04/22/21
OPEN: 45.06
CLOSE: 39.96
DATE: 04/23/21
OPEN: 39.96
CLOSE: 35.23
DATE: 04/24/21
OPEN: 35.23
CLOSE: 33.85
DATE: 04/25/21
OPEN: 33.85
CLOSE: 34.66
DATE: 04/26/21
OPEN: 34.66
CLOSE: 40.87
DATE: 04/27/21
OPEN: 40.87
CLOSE: 41.99
DATE: 04/28/21
OPEN: 41.99
CLOSE: 46.50
DATE: 04/29/21
OPEN: 46.50
CLOSE: 46.37
DATE: 04/30/21
OPEN: 46.37
CLOSE: 50.48
DATE: 05/01/21
OPEN: 50.48
CLOSE: 48.33
DATE: 05/02/21
OPEN: 48.33
CLOSE: 46.83
DATE: 05/03/21
OPEN: 46.83
CLOSE: 43.34
DATE: 05/04/21
OPEN: 43.34
CLOSE: 39.47
DATE: 05/05/21
OPEN: 39.47
CLOSE: 42.53
DATE: 05/06/21
OPEN: 42.53
CLOSE: 41.99
DATE: 05/07/21
OPEN: 41.99
CLOSE: 41.55
DATE: 05/08/21
OPEN: 41.55
CLOSE: 51.10
DATE: 05/09/21
OPEN: 51.10
CLOSE: 42.39
DATE: 05/10/21
OPEN: 42.39
CLOSE: 39.26
DATE: 05/11/21
OPEN: 39.26
CLOSE: 41.76
DATE: 05/12/21
OPEN: 41.76
CLOSE: 37.56
DATE: 05/13/21
OPEN: 37.56
CLOSE: 40.00
DATE: 05/14/21
OPEN: 40.00
CLOSE: 39.97
DATE: 05/15/21
OPEN: 39.97
CLOSE: 39.29
DATE: 05/16/21
OPEN: 39.29
CLOSE: 40.00
DATE: 05/17/21
OPEN: 40.00
CLOSE: 36.35
DATE: 05/18/21
OPEN: 36.35
CLOSE: 39.67
DATE: 05/19/21
OPEN: 39.67
CLOSE: 24.62
DATE: 05/20/21
OPEN: 24.62
CLOSE: 28.82
DATE: 05/21/21
OPEN: 28.82
CLOSE: 25.60
DATE: 05/22/21
OPEN: 25.60
CLOSE: 23.79
DATE: 05/23/21
OPEN: 23.79
CLOSE: 15.83
DATE: 05/24/21
OPEN: 15.83
CLOSE: 18.48
DATE: 05/25/21
OPEN: 18.48
CLOSE: 16.66
DATE: 05/26/21
OPEN: 16.66
CLOSE: 21.39
DATE: 05/27/21
OPEN: 21.39
CLOSE: 20.04
DATE: 05/28/21
OPEN: 20.04
CLOSE: 21.28
DATE: 05/29/21
OPEN: 21.28
CLOSE: 21.55
DATE: 05/30/21
OPEN: 21.55
CLOSE: 21.92
DATE: 05/31/21
OPEN: 21.92
CLOSE: 21.97
DATE: 06/01/21
OPEN: 21.97
CLOSE: 21.03
DATE: 06/02/21
OPEN: 21.03
CLOSE: 21.98
DATE: 06/03/21
OPEN: 21.98
CLOSE: 24.08
DATE: 06/04/21
OPEN: 24.08
CLOSE: 20.92
DATE: 06/05/21
OPEN: 20.92
CLOSE: 20.46
DATE: 06/06/21
OPEN: 20.46
CLOSE: 20.72
DATE: 06/07/21
OPEN: 20.72
CLOSE: 18.54
DATE: 06/08/21
OPEN: 18.54
CLOSE: 17.55
DATE: 06/09/21
OPEN: 17.55
CLOSE: 17.78
DATE: 06/10/21
OPEN: 17.78
CLOSE: 20.12
DATE: 06/11/21
OPEN: 20.12
CLOSE: 20.52
DATE: 06/12/21
OPEN: 20.52
CLOSE: 19.22
DATE: 06/13/21
OPEN: 19.22
CLOSE: 22.03
DATE: 06/14/21
OPEN: 22.03
CLOSE: 20.63
DATE: 06/15/21
OPEN: 20.63
CLOSE: 24.04
DATE: 06/16/21
OPEN: 24.04
CLOSE: 23.01
DATE: 06/17/21
OPEN: 23.01
CLOSE: 22.77
DATE: 06/18/21
OPEN: 22.77
CLOSE: 20.53
DATE: 06/19/21
OPEN: 20.53
CLOSE: 19.78
DATE: 06/20/21
OPEN: 19.78
CLOSE: 19.74
DATE: 06/21/21
OPEN: 19.74
CLOSE: 15.17
DATE: 06/22/21
OPEN: 15.17
CLOSE: 16.18
DATE: 06/23/21
OPEN: 16.18
CLOSE: 18.34
DATE: 06/24/21
OPEN: 18.34
CLOSE: 18.41
DATE: 06/25/21
OPEN: 18.41
CLOSE: 17.01
DATE: 06/26/21
OPEN: 17.01
CLOSE: 17.22
DATE: 06/27/21
OPEN: 17.22
CLOSE: 17.84
DATE: 06/28/21
OPEN: 17.84
CLOSE: 18.17
DATE: 06/29/21
OPEN: 18.17
CLOSE: 14.40
DATE: 06/30/21
OPEN: 14.40
CLOSE: 15.09
DATE: 07/01/21
OPEN: 15.09
CLOSE: 13.89
DATE: 07/02/21
OPEN: 13.89
CLOSE: 13.91
DATE: 07/03/21
OPEN: 13.91
CLOSE: 14.51
DATE: 07/04/21
OPEN: 14.51
CLOSE: 17.33
DATE: 07/05/21
OPEN: 17.33
CLOSE: 16.75
DATE: 07/06/21
OPEN: 16.75
CLOSE: 16.66
DATE: 07/07/21
OPEN: 16.66
CLOSE: 18.03
DATE: 07/08/21
OPEN: 18.03
CLOSE: 18.46
DATE: 07/09/21
OPEN: 18.46
CLOSE: 18.76
DATE: 07/10/21
OPEN: 18.76
CLOSE: 17.60
DATE: 07/11/21
OPEN: 17.60
CLOSE: 16.99
DATE: 07/12/21
OPEN: 16.99
CLOSE: 17.58
DATE: 07/13/21
OPEN: 17.58
CLOSE: 16.49
DATE: 07/14/21
OPEN: 16.49
CLOSE: 16.98
DATE: 07/15/21
OPEN: 16.98
CLOSE: 16.84
DATE: 07/16/21
OPEN: 16.84
CLOSE: 17.02
DATE: 07/17/21
OPEN: 17.02
CLOSE: 15.90
DATE: 07/18/21
OPEN: 15.90
CLOSE: 15.54
DATE: 07/19/21
OPEN: 15.54
CLOSE: 14.99
DATE: 07/20/21
OPEN: 14.99
CLOSE: 13.59
DATE: 07/21/21
OPEN: 13.59
CLOSE: 14.41
DATE: 07/22/21
OPEN: 14.41
CLOSE: 15.26
DATE: 07/23/21
OPEN: 15.26
CLOSE: 16.40
DATE: 07/24/21
OPEN: 16.40
CLOSE: 16.18
DATE: 07/25/21
OPEN: 16.18
CURRENT: 15.98
02/03/21
07/25/21
DATE: 02/03/21 OPEN: 2.43 CLOSE: 2.77
DATE: 02/04/21 OPEN: 2.77 CLOSE: 2.61
DATE: 02/05/21 OPEN: 2.61 CLOSE: 2.79
DATE: 02/06/21 OPEN: 2.79 CLOSE: 2.78
DATE: 02/07/21 OPEN: 2.78 CLOSE: 2.66
DATE: 02/08/21 OPEN: 2.66 CLOSE: 2.77
DATE: 02/09/21 OPEN: 2.77 CLOSE: 2.92
DATE: 02/10/21 OPEN: 2.92 CLOSE: 3.24
DATE: 02/11/21 OPEN: 3.24 CLOSE: 3.32
DATE: 02/12/21 OPEN: 3.32 CLOSE: 4.03
DATE: 02/13/21 OPEN: 4.03 CLOSE: 4.10
DATE: 02/14/21 OPEN: 4.10 CLOSE: 3.73
DATE: 02/15/21 OPEN: 3.73 CLOSE: 3.72
DATE: 02/16/21 OPEN: 3.72 CLOSE: 3.76
DATE: 02/17/21 OPEN: 3.76 CLOSE: 4.15
DATE: 02/18/21 OPEN: 4.15 CLOSE: 4.26
DATE: 02/19/21 OPEN: 4.26 CLOSE: 5.67
DATE: 02/20/21 OPEN: 5.67 CLOSE: 5.37
DATE: 02/21/21 OPEN: 5.37 CLOSE: 5.73
DATE: 02/22/21 OPEN: 5.73 CLOSE: 5.09
DATE: 02/23/21 OPEN: 5.09 CLOSE: 4.71
DATE: 02/24/21 OPEN: 4.71 CLOSE: 5.93
DATE: 02/25/21 OPEN: 5.93 CLOSE: 6.01
DATE: 02/26/21 OPEN: 6.01 CLOSE: 5.93
DATE: 02/27/21 OPEN: 5.93 CLOSE: 6.11
DATE: 02/28/21 OPEN: 6.11 CLOSE: 6.01
DATE: 03/01/21 OPEN: 6.01 CLOSE: 6.17
DATE: 03/02/21 OPEN: 6.17 CLOSE: 7.07
DATE: 03/03/21 OPEN: 7.07 CLOSE: 9.20
DATE: 03/04/21 OPEN: 9.20 CLOSE: 12.78
DATE: 03/05/21 OPEN: 12.78 CLOSE: 12.01
DATE: 03/06/21 OPEN: 12.01 CLOSE: 12.37
DATE: 03/07/21 OPEN: 12.37 CLOSE: 13.50
DATE: 03/08/21 OPEN: 13.50 CLOSE: 22.61
DATE: 03/09/21 OPEN: 22.61 CLOSE: 27.79
DATE: 03/10/21 OPEN: 27.79 CLOSE: 23.91
DATE: 03/11/21 OPEN: 23.91 CLOSE: 29.47
DATE: 03/12/21 OPEN: 29.47 CLOSE: 41.27
DATE: 03/13/21 OPEN: 41.27 CLOSE: 33.79
DATE: 03/14/21 OPEN: 33.79 CLOSE: 59.06
DATE: 03/15/21 OPEN: 59.06 CLOSE: 55.96
DATE: 03/16/21 OPEN: 55.96 CLOSE: 42.96
DATE: 03/17/21 OPEN: 42.96 CLOSE: 49.04
DATE: 03/18/21 OPEN: 49.04 CLOSE: 54.86
DATE: 03/19/21 OPEN: 54.86 CLOSE: 47.89
DATE: 03/20/21 OPEN: 47.89 CLOSE: 44.38
DATE: 03/21/21 OPEN: 44.38 CLOSE: 46.66
DATE: 03/22/21 OPEN: 46.66 CLOSE: 53.58
DATE: 03/23/21 OPEN: 53.58 CLOSE: 47.71
DATE: 03/24/21 OPEN: 47.71 CLOSE: 47.57
DATE: 03/25/21 OPEN: 47.57 CLOSE: 48.82
DATE: 03/26/21 OPEN: 48.82 CLOSE: 45.78
DATE: 03/27/21 OPEN: 45.78 CLOSE: 49.04
DATE: 03/28/21 OPEN: 49.04 CLOSE: 49.40
DATE: 03/29/21 OPEN: 49.40 CLOSE: 48.22
DATE: 03/30/21 OPEN: 48.22 CLOSE: 47.61
DATE: 03/31/21 OPEN: 47.61 CLOSE: 43.77
DATE: 04/01/21 OPEN: 43.77 CLOSE: 42.96
DATE: 04/02/21 OPEN: 42.96 CLOSE: 42.62
DATE: 04/03/21 OPEN: 42.62 CLOSE: 36.83
DATE: 04/04/21 OPEN: 36.83 CLOSE: 40.70
DATE: 04/05/21 OPEN: 40.70 CLOSE: 37.92
DATE: 04/06/21 OPEN: 37.92 CLOSE: 36.10
DATE: 04/07/21 OPEN: 36.10 CLOSE: 43.06
DATE: 04/08/21 OPEN: 43.06 CLOSE: 40.77
DATE: 04/09/21 OPEN: 40.77 CLOSE: 39.44
DATE: 04/10/21 OPEN: 39.44 CLOSE: 42.52
DATE: 04/11/21 OPEN: 42.52 CLOSE: 40.78
DATE: 04/12/21 OPEN: 40.78 CLOSE: 47.44
DATE: 04/13/21 OPEN: 47.44 CLOSE: 43.05
DATE: 04/14/21 OPEN: 43.05 CLOSE: 43.10
DATE: 04/15/21 OPEN: 43.10 CLOSE: 49.73
DATE: 04/16/21 OPEN: 49.73 CLOSE: 59.40
DATE: 04/17/21 OPEN: 59.40 CLOSE: 57.54
DATE: 04/18/21 OPEN: 57.54 CLOSE: 50.07
DATE: 04/19/21 OPEN: 50.07 CLOSE: 45.07
DATE: 04/20/21 OPEN: 45.07 CLOSE: 45.21
DATE: 04/21/21 OPEN: 45.21 CLOSE: 45.06
DATE: 04/22/21 OPEN: 45.06 CLOSE: 39.96
DATE: 04/23/21 OPEN: 39.96 CLOSE: 35.23
DATE: 04/24/21 OPEN: 35.23 CLOSE: 33.85
DATE: 04/25/21 OPEN: 33.85 CLOSE: 34.66
DATE: 04/26/21 OPEN: 34.66 CLOSE: 40.87
DATE: 04/27/21 OPEN: 40.87 CLOSE: 41.99
DATE: 04/28/21 OPEN: 41.99 CLOSE: 46.50
DATE: 04/29/21 OPEN: 46.50 CLOSE: 46.37
DATE: 04/30/21 OPEN: 46.37 CLOSE: 50.48
DATE: 05/01/21 OPEN: 50.48 CLOSE: 48.33
DATE: 05/02/21 OPEN: 48.33 CLOSE: 46.83
DATE: 05/03/21 OPEN: 46.83 CLOSE: 43.34
DATE: 05/04/21 OPEN: 43.34 CLOSE: 39.47
DATE: 05/05/21 OPEN: 39.47 CLOSE: 42.53
DATE: 05/06/21 OPEN: 42.53 CLOSE: 41.99
DATE: 05/07/21 OPEN: 41.99 CLOSE: 41.55
DATE: 05/08/21 OPEN: 41.55 CLOSE: 51.10
DATE: 05/09/21 OPEN: 51.10 CLOSE: 42.39
DATE: 05/10/21 OPEN: 42.39 CLOSE: 39.26
DATE: 05/11/21 OPEN: 39.26 CLOSE: 41.76
DATE: 05/12/21 OPEN: 41.76 CLOSE: 37.56
DATE: 05/13/21 OPEN: 37.56 CLOSE: 40.00
DATE: 05/14/21 OPEN: 40.00 CLOSE: 39.97
DATE: 05/15/21 OPEN: 39.97 CLOSE: 39.29
DATE: 05/16/21 OPEN: 39.29 CLOSE: 40.00
DATE: 05/17/21 OPEN: 40.00 CLOSE: 36.35
DATE: 05/18/21 OPEN: 36.35 CLOSE: 39.67
DATE: 05/19/21 OPEN: 39.67 CLOSE: 24.62
DATE: 05/20/21 OPEN: 24.62 CLOSE: 28.82
DATE: 05/21/21 OPEN: 28.82 CLOSE: 25.60
DATE: 05/22/21 OPEN: 25.60 CLOSE: 23.79
DATE: 05/23/21 OPEN: 23.79 CLOSE: 15.83
DATE: 05/24/21 OPEN: 15.83 CLOSE: 18.48
DATE: 05/25/21 OPEN: 18.48 CLOSE: 16.66
DATE: 05/26/21 OPEN: 16.66 CLOSE: 21.39
DATE: 05/27/21 OPEN: 21.39 CLOSE: 20.04
DATE: 05/28/21 OPEN: 20.04 CLOSE: 21.28
DATE: 05/29/21 OPEN: 21.28 CLOSE: 21.55
DATE: 05/30/21 OPEN: 21.55 CLOSE: 21.92
DATE: 05/31/21 OPEN: 21.92 CLOSE: 21.97
DATE: 06/01/21 OPEN: 21.97 CLOSE: 21.03
DATE: 06/02/21 OPEN: 21.03 CLOSE: 21.98
DATE: 06/03/21 OPEN: 21.98 CLOSE: 24.08
DATE: 06/04/21 OPEN: 24.08 CLOSE: 20.92
DATE: 06/05/21 OPEN: 20.92 CLOSE: 20.46
DATE: 06/06/21 OPEN: 20.46 CLOSE: 20.72
DATE: 06/07/21 OPEN: 20.72 CLOSE: 18.54
DATE: 06/08/21 OPEN: 18.54 CLOSE: 17.55
DATE: 06/09/21 OPEN: 17.55 CLOSE: 17.78
DATE: 06/10/21 OPEN: 17.78 CLOSE: 20.12
DATE: 06/11/21 OPEN: 20.12 CLOSE: 20.52
DATE: 06/12/21 OPEN: 20.52 CLOSE: 19.22
DATE: 06/13/21 OPEN: 19.22 CLOSE: 22.03
DATE: 06/14/21 OPEN: 22.03 CLOSE: 20.63
DATE: 06/15/21 OPEN: 20.63 CLOSE: 24.04
DATE: 06/16/21 OPEN: 24.04 CLOSE: 23.01
DATE: 06/17/21 OPEN: 23.01 CLOSE: 22.77
DATE: 06/18/21 OPEN: 22.77 CLOSE: 20.53
DATE: 06/19/21 OPEN: 20.53 CLOSE: 19.78
DATE: 06/20/21 OPEN: 19.78 CLOSE: 19.74
DATE: 06/21/21 OPEN: 19.74 CLOSE: 15.17
DATE: 06/22/21 OPEN: 15.17 CLOSE: 16.18
DATE: 06/23/21 OPEN: 16.18 CLOSE: 18.34
DATE: 06/24/21 OPEN: 18.34 CLOSE: 18.41
DATE: 06/25/21 OPEN: 18.41 CLOSE: 17.01
DATE: 06/26/21 OPEN: 17.01 CLOSE: 17.22
DATE: 06/27/21 OPEN: 17.22 CLOSE: 17.84
DATE: 06/28/21 OPEN: 17.84 CLOSE: 18.17
DATE: 06/29/21 OPEN: 18.17 CLOSE: 14.40
DATE: 06/30/21 OPEN: 14.40 CLOSE: 15.09
DATE: 07/01/21 OPEN: 15.09 CLOSE: 13.89
DATE: 07/02/21 OPEN: 13.89 CLOSE: 13.91
DATE: 07/03/21 OPEN: 13.91 CLOSE: 14.51
DATE: 07/04/21 OPEN: 14.51 CLOSE: 17.33
DATE: 07/05/21 OPEN: 17.33 CLOSE: 16.75
DATE: 07/06/21 OPEN: 16.75 CLOSE: 16.66
DATE: 07/07/21 OPEN: 16.66 CLOSE: 18.03
DATE: 07/08/21 OPEN: 18.03 CLOSE: 18.46
DATE: 07/09/21 OPEN: 18.46 CLOSE: 18.76
DATE: 07/10/21 OPEN: 18.76 CLOSE: 17.60
DATE: 07/11/21 OPEN: 17.60 CLOSE: 16.99
DATE: 07/12/21 OPEN: 16.99 CLOSE: 17.58
DATE: 07/13/21 OPEN: 17.58 CLOSE: 16.49
DATE: 07/14/21 OPEN: 16.49 CLOSE: 16.98
DATE: 07/15/21 OPEN: 16.98 CLOSE: 16.84
DATE: 07/16/21 OPEN: 16.84 CLOSE: 17.02
DATE: 07/17/21 OPEN: 17.02 CLOSE: 15.90
DATE: 07/18/21 OPEN: 15.90 CLOSE: 15.54
DATE: 07/19/21 OPEN: 15.54 CLOSE: 14.99
DATE: 07/20/21 OPEN: 14.99 CLOSE: 13.59
DATE: 07/21/21 OPEN: 13.59 CLOSE: 14.41
DATE: 07/22/21 OPEN: 14.41 CLOSE: 15.26
DATE: 07/23/21 OPEN: 15.26 CLOSE: 16.40
DATE: 07/24/21 OPEN: 16.40 CLOSE: 16.18
DATE: 07/25/21 OPEN: 16.18 CLOSE: 15.98
PRICE SINCE FTO:
558%
PRICE SINCE 90D:
-61%
PRICE SINCE 30D:
-7%
PRICE SINCE 7D:
5%
LOWEST CLOSING PRICE - 02/04/21:
2.61 USD
HIGHEST CLOSING PRICE - 04/16/21:
59.40 USD
1,647USDBIDS FROM CURRENTPRICE TO PRICE -5%:996USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
STV/CHZ
FTO PRICE / IN USD:
2 EUR / ~2.43 USD
DURATION OF FAN TOKEN OFFERING:
14 days
estimated FTO ALLOCATION SOLD:
70.87%
estimated FAN TOKEN DISTRIBUTION IN FTO:
35,434 STV
APPROXIMATE BURNED CHZ FROM FTO:
910,817 CHZ
estimated AMOUNT earned IN FTO:
86,105 USD
2EUR14dayssold71%$0.1MearnedFTO
FTO STARTING DATE:
12/09/20
FTO ENDING DATE:
12/22/20
ALLOCATION ON SOCIOS APP:
50,000 STV
SALES CAP PER USER ON SOCIOS APP:
75 STV
CIRCULATINGSUPPLY201KSTVDISTRIBUTEDVIA FTO35KSTVDISTRIBUTEDVIA OTHERS166KSTVDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
999,000 STV
DISTRIBUTION RATE:
20.14%
estimated DISTRIBUTION VIA FTO:
35,434 STV
ESTIMATED DISTRIBUTION VIA STAKING:
0 STV
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 STV
CALC. DISTRIBUTION VIA OTHERS:
165,808 STV
BURNED TOKENS FOR GOALS:
1,000 STV
BURNED TOKENS FOR VICTORIES:
0 STV
CIRCULATING SUPPLY:
201,242 STV
ISSUING ADDRESS (CHILIZ CHAIN):
0xAe8...7ad44
UNDISTRIBUTED SUPPLY:
797,758 STV
FULLY DILUTED MARKET CAP:
15,964,020 USD
STV TOKENS DISTRIBUTED PER MONTH:
Jul 2021
1
Jun 2021
93
May 2021
163
Apr 2021
324
Mar 2021
460
Feb 2021
64,765
Jan 2021
100,000
Dec 2020
35,436
SECTOR:
football
FOUNDED:
1924
CITY:
Sint-Truiden
COUNTRY:
Belgium
total revenue IN 2019/20:
25.2 MEUR
SAID REVENUE CALCULATED IN USD:
~28.3 MUSD
COSTS IN 2019/20:
25.1 MEUR
SAID COSTS CALCULATED IN USD:
~28.2 MUSD
Map with location of fan token