NAME:
Paris Saint-Germain
PRICE (USD):
$40.87
TODAY'S CHANGE:
13.69%
MARKET CAP:
86,078,228 USD
CIRCULATING SUPPLY:
2,106,147 PSG
PRICE DEVELOPMENT OF $PSG (IN USD) SINCE FTO:
56.02
45.26
34.49
23.73
12.96
2.20
DATE: 06/11/20
FTO: 2.20
CLOSE: 6.07
FTO: 2.20
CLOSE: 6.07
DATE: 06/12/20
OPEN: 6.07
CLOSE: 5.60
OPEN: 6.07
CLOSE: 5.60
DATE: 06/13/20
OPEN: 5.60
CLOSE: 5.46
OPEN: 5.60
CLOSE: 5.46
DATE: 06/14/20
OPEN: 5.46
CLOSE: 4.69
OPEN: 5.46
CLOSE: 4.69
DATE: 06/15/20
OPEN: 4.69
CLOSE: 4.63
OPEN: 4.69
CLOSE: 4.63
DATE: 06/16/20
OPEN: 4.63
CLOSE: 4.47
OPEN: 4.63
CLOSE: 4.47
DATE: 06/17/20
OPEN: 4.47
CLOSE: 4.27
OPEN: 4.47
CLOSE: 4.27
DATE: 06/18/20
OPEN: 4.27
CLOSE: 4.44
OPEN: 4.27
CLOSE: 4.44
DATE: 06/19/20
OPEN: 4.44
CLOSE: 4.84
OPEN: 4.44
CLOSE: 4.84
DATE: 06/20/20
OPEN: 4.84
CLOSE: 4.86
OPEN: 4.84
CLOSE: 4.86
DATE: 06/21/20
OPEN: 4.86
CLOSE: 4.49
OPEN: 4.86
CLOSE: 4.49
DATE: 06/22/20
OPEN: 4.49
CLOSE: 5.67
OPEN: 4.49
CLOSE: 5.67
DATE: 06/23/20
OPEN: 5.67
CLOSE: 5.59
OPEN: 5.67
CLOSE: 5.59
DATE: 06/24/20
OPEN: 5.59
CLOSE: 5.20
OPEN: 5.59
CLOSE: 5.20
DATE: 06/25/20
OPEN: 5.20
CLOSE: 4.99
OPEN: 5.20
CLOSE: 4.99
DATE: 06/26/20
OPEN: 4.99
CLOSE: 4.77
OPEN: 4.99
CLOSE: 4.77
DATE: 06/27/20
OPEN: 4.77
CLOSE: 4.45
OPEN: 4.77
CLOSE: 4.45
DATE: 06/28/20
OPEN: 4.45
CLOSE: 4.32
OPEN: 4.45
CLOSE: 4.32
DATE: 06/29/20
OPEN: 4.32
CLOSE: 4.49
OPEN: 4.32
CLOSE: 4.49
DATE: 06/30/20
OPEN: 4.49
CLOSE: 4.30
OPEN: 4.49
CLOSE: 4.30
DATE: 07/01/20
OPEN: 4.30
CLOSE: 4.05
OPEN: 4.30
CLOSE: 4.05
DATE: 07/02/20
OPEN: 4.05
CLOSE: 3.99
OPEN: 4.05
CLOSE: 3.99
DATE: 07/03/20
OPEN: 3.99
CLOSE: 3.90
OPEN: 3.99
CLOSE: 3.90
DATE: 07/04/20
OPEN: 3.90
CLOSE: 4.12
OPEN: 3.90
CLOSE: 4.12
DATE: 07/05/20
OPEN: 4.12
CLOSE: 3.77
OPEN: 4.12
CLOSE: 3.77
DATE: 07/06/20
OPEN: 3.77
CLOSE: 4.02
OPEN: 3.77
CLOSE: 4.02
DATE: 07/07/20
OPEN: 4.02
CLOSE: 3.99
OPEN: 4.02
CLOSE: 3.99
DATE: 07/08/20
OPEN: 3.99
CLOSE: 4.00
OPEN: 3.99
CLOSE: 4.00
DATE: 07/09/20
OPEN: 4.00
CLOSE: 3.92
OPEN: 4.00
CLOSE: 3.92
DATE: 07/10/20
OPEN: 3.92
CLOSE: 3.95
OPEN: 3.92
CLOSE: 3.95
DATE: 07/11/20
OPEN: 3.95
CLOSE: 3.75
OPEN: 3.95
CLOSE: 3.75
DATE: 07/12/20
OPEN: 3.75
CLOSE: 4.70
OPEN: 3.75
CLOSE: 4.70
DATE: 07/13/20
OPEN: 4.70
CLOSE: 4.27
OPEN: 4.70
CLOSE: 4.27
DATE: 07/14/20
OPEN: 4.27
CLOSE: 4.23
OPEN: 4.27
CLOSE: 4.23
DATE: 07/15/20
OPEN: 4.23
CLOSE: 4.24
OPEN: 4.23
CLOSE: 4.24
DATE: 07/16/20
OPEN: 4.24
CLOSE: 4.16
OPEN: 4.24
CLOSE: 4.16
DATE: 07/17/20
OPEN: 4.16
CLOSE: 4.10
OPEN: 4.16
CLOSE: 4.10
DATE: 07/18/20
OPEN: 4.10
CLOSE: 4.22
OPEN: 4.10
CLOSE: 4.22
DATE: 07/19/20
OPEN: 4.22
CLOSE: 4.07
OPEN: 4.22
CLOSE: 4.07
DATE: 07/20/20
OPEN: 4.07
CLOSE: 4.76
OPEN: 4.07
CLOSE: 4.76
DATE: 07/21/20
OPEN: 4.76
CLOSE: 5.11
OPEN: 4.76
CLOSE: 5.11
DATE: 07/22/20
OPEN: 5.11
CLOSE: 5.24
OPEN: 5.11
CLOSE: 5.24
DATE: 07/23/20
OPEN: 5.24
CLOSE: 5.21
OPEN: 5.24
CLOSE: 5.21
DATE: 07/24/20
OPEN: 5.21
CLOSE: 5.03
OPEN: 5.21
CLOSE: 5.03
DATE: 07/25/20
OPEN: 5.03
CLOSE: 4.87
OPEN: 5.03
CLOSE: 4.87
DATE: 07/26/20
OPEN: 4.87
CLOSE: 5.05
OPEN: 4.87
CLOSE: 5.05
DATE: 07/27/20
OPEN: 5.05
CLOSE: 4.72
OPEN: 5.05
CLOSE: 4.72
DATE: 07/28/20
OPEN: 4.72
CLOSE: 4.86
OPEN: 4.72
CLOSE: 4.86
DATE: 07/29/20
OPEN: 4.86
CLOSE: 5.01
OPEN: 4.86
CLOSE: 5.01
DATE: 07/30/20
OPEN: 5.01
CLOSE: 5.17
OPEN: 5.01
CLOSE: 5.17
DATE: 07/31/20
OPEN: 5.17
CLOSE: 5.53
OPEN: 5.17
CLOSE: 5.53
DATE: 08/01/20
OPEN: 5.53
CLOSE: 5.22
OPEN: 5.53
CLOSE: 5.22
DATE: 08/02/20
OPEN: 5.22
CLOSE: 5.00
OPEN: 5.22
CLOSE: 5.00
DATE: 08/03/20
OPEN: 5.00
CLOSE: 5.33
OPEN: 5.00
CLOSE: 5.33
DATE: 08/04/20
OPEN: 5.33
CLOSE: 5.40
OPEN: 5.33
CLOSE: 5.40
DATE: 08/05/20
OPEN: 5.40
CLOSE: 5.34
OPEN: 5.40
CLOSE: 5.34
DATE: 08/06/20
OPEN: 5.34
CLOSE: 5.32
OPEN: 5.34
CLOSE: 5.32
DATE: 08/07/20
OPEN: 5.32
CLOSE: 5.37
OPEN: 5.32
CLOSE: 5.37
DATE: 08/08/20
OPEN: 5.37
CLOSE: 5.49
OPEN: 5.37
CLOSE: 5.49
DATE: 08/09/20
OPEN: 5.49
CLOSE: 5.65
OPEN: 5.49
CLOSE: 5.65
DATE: 08/10/20
OPEN: 5.65
CLOSE: 5.75
OPEN: 5.65
CLOSE: 5.75
DATE: 08/11/20
OPEN: 5.75
CLOSE: 5.69
OPEN: 5.75
CLOSE: 5.69
DATE: 08/12/20
OPEN: 5.69
CLOSE: 7.53
OPEN: 5.69
CLOSE: 7.53
DATE: 08/13/20
OPEN: 7.53
CLOSE: 8.05
OPEN: 7.53
CLOSE: 8.05
DATE: 08/14/20
OPEN: 8.05
CLOSE: 9.00
OPEN: 8.05
CLOSE: 9.00
DATE: 08/15/20
OPEN: 9.00
CLOSE: 9.24
OPEN: 9.00
CLOSE: 9.24
DATE: 08/16/20
OPEN: 9.24
CLOSE: 9.63
OPEN: 9.24
CLOSE: 9.63
DATE: 08/17/20
OPEN: 9.63
CLOSE: 9.97
OPEN: 9.63
CLOSE: 9.97
DATE: 08/18/20
OPEN: 9.97
CLOSE: 10.38
OPEN: 9.97
CLOSE: 10.38
DATE: 08/19/20
OPEN: 10.38
CLOSE: 9.35
OPEN: 10.38
CLOSE: 9.35
DATE: 08/20/20
OPEN: 9.35
CLOSE: 10.36
OPEN: 9.35
CLOSE: 10.36
DATE: 08/21/20
OPEN: 10.36
CLOSE: 9.54
OPEN: 10.36
CLOSE: 9.54
DATE: 08/22/20
OPEN: 9.54
CLOSE: 9.86
OPEN: 9.54
CLOSE: 9.86
DATE: 08/23/20
OPEN: 9.86
CLOSE: 8.76
OPEN: 9.86
CLOSE: 8.76
DATE: 08/24/20
OPEN: 8.76
CLOSE: 9.03
OPEN: 8.76
CLOSE: 9.03
DATE: 08/25/20
OPEN: 9.03
CLOSE: 8.14
OPEN: 9.03
CLOSE: 8.14
DATE: 08/26/20
OPEN: 8.14
CLOSE: 8.48
OPEN: 8.14
CLOSE: 8.48
DATE: 08/27/20
OPEN: 8.48
CLOSE: 7.77
OPEN: 8.48
CLOSE: 7.77
DATE: 08/28/20
OPEN: 7.77
CLOSE: 8.08
OPEN: 7.77
CLOSE: 8.08
DATE: 08/29/20
OPEN: 8.08
CLOSE: 7.97
OPEN: 8.08
CLOSE: 7.97
DATE: 08/30/20
OPEN: 7.97
CLOSE: 7.80
OPEN: 7.97
CLOSE: 7.80
DATE: 08/31/20
OPEN: 7.80
CLOSE: 7.76
OPEN: 7.80
CLOSE: 7.76
DATE: 09/01/20
OPEN: 7.76
CLOSE: 7.80
OPEN: 7.76
CLOSE: 7.80
DATE: 09/02/20
OPEN: 7.80
CLOSE: 7.52
OPEN: 7.80
CLOSE: 7.52
DATE: 09/03/20
OPEN: 7.52
CLOSE: 6.05
OPEN: 7.52
CLOSE: 6.05
DATE: 09/04/20
OPEN: 6.05
CLOSE: 6.68
OPEN: 6.05
CLOSE: 6.68
DATE: 09/05/20
OPEN: 6.68
CLOSE: 5.79
OPEN: 6.68
CLOSE: 5.79
DATE: 09/06/20
OPEN: 5.79
CLOSE: 6.04
OPEN: 5.79
CLOSE: 6.04
DATE: 09/07/20
OPEN: 6.04
CLOSE: 6.05
OPEN: 6.04
CLOSE: 6.05
DATE: 09/08/20
OPEN: 6.05
CLOSE: 5.96
OPEN: 6.05
CLOSE: 5.96
DATE: 09/09/20
OPEN: 5.96
CLOSE: 6.59
OPEN: 5.96
CLOSE: 6.59
DATE: 09/10/20
OPEN: 6.59
CLOSE: 6.78
OPEN: 6.59
CLOSE: 6.78
DATE: 09/11/20
OPEN: 6.78
CLOSE: 6.72
OPEN: 6.78
CLOSE: 6.72
DATE: 09/12/20
OPEN: 6.72
CLOSE: 7.13
OPEN: 6.72
CLOSE: 7.13
DATE: 09/13/20
OPEN: 7.13
CLOSE: 6.70
OPEN: 7.13
CLOSE: 6.70
DATE: 09/14/20
OPEN: 6.70
CLOSE: 7.36
OPEN: 6.70
CLOSE: 7.36
DATE: 09/15/20
OPEN: 7.36
CLOSE: 7.03
OPEN: 7.36
CLOSE: 7.03
DATE: 09/16/20
OPEN: 7.03
CLOSE: 6.85
OPEN: 7.03
CLOSE: 6.85
DATE: 09/17/20
OPEN: 6.85
CLOSE: 7.53
OPEN: 6.85
CLOSE: 7.53
DATE: 09/18/20
OPEN: 7.53
CLOSE: 7.30
OPEN: 7.53
CLOSE: 7.30
DATE: 09/19/20
OPEN: 7.30
CLOSE: 7.16
OPEN: 7.30
CLOSE: 7.16
DATE: 09/20/20
OPEN: 7.16
CLOSE: 6.99
OPEN: 7.16
CLOSE: 6.99
DATE: 09/21/20
OPEN: 6.99
CLOSE: 6.46
OPEN: 6.99
CLOSE: 6.46
DATE: 09/22/20
OPEN: 6.46
CLOSE: 6.96
OPEN: 6.46
CLOSE: 6.96
DATE: 09/23/20
OPEN: 6.96
CLOSE: 6.51
OPEN: 6.96
CLOSE: 6.51
DATE: 09/24/20
OPEN: 6.51
CLOSE: 7.35
OPEN: 6.51
CLOSE: 7.35
DATE: 09/25/20
OPEN: 7.35
CLOSE: 7.48
OPEN: 7.35
CLOSE: 7.48
DATE: 09/26/20
OPEN: 7.48
CLOSE: 7.21
OPEN: 7.48
CLOSE: 7.21
DATE: 09/27/20
OPEN: 7.21
CLOSE: 7.51
OPEN: 7.21
CLOSE: 7.51
DATE: 09/28/20
OPEN: 7.51
CLOSE: 7.39
OPEN: 7.51
CLOSE: 7.39
DATE: 09/29/20
OPEN: 7.39
CLOSE: 7.41
OPEN: 7.39
CLOSE: 7.41
DATE: 09/30/20
OPEN: 7.41
CLOSE: 7.75
OPEN: 7.41
CLOSE: 7.75
DATE: 10/01/20
OPEN: 7.75
CLOSE: 7.54
OPEN: 7.75
CLOSE: 7.54
DATE: 10/02/20
OPEN: 7.54
CLOSE: 7.27
OPEN: 7.54
CLOSE: 7.27
DATE: 10/03/20
OPEN: 7.27
CLOSE: 7.05
OPEN: 7.27
CLOSE: 7.05
DATE: 10/04/20
OPEN: 7.05
CLOSE: 7.15
OPEN: 7.05
CLOSE: 7.15
DATE: 10/05/20
OPEN: 7.15
CLOSE: 6.85
OPEN: 7.15
CLOSE: 6.85
DATE: 10/06/20
OPEN: 6.85
CLOSE: 6.58
OPEN: 6.85
CLOSE: 6.58
DATE: 10/07/20
OPEN: 6.58
CLOSE: 6.29
OPEN: 6.58
CLOSE: 6.29
DATE: 10/08/20
OPEN: 6.29
CLOSE: 6.73
OPEN: 6.29
CLOSE: 6.73
DATE: 10/09/20
OPEN: 6.73
CLOSE: 6.94
OPEN: 6.73
CLOSE: 6.94
DATE: 10/10/20
OPEN: 6.94
CLOSE: 6.97
OPEN: 6.94
CLOSE: 6.97
DATE: 10/11/20
OPEN: 6.97
CLOSE: 6.92
OPEN: 6.97
CLOSE: 6.92
DATE: 10/12/20
OPEN: 6.92
CLOSE: 6.90
OPEN: 6.92
CLOSE: 6.90
DATE: 10/13/20
OPEN: 6.90
CLOSE: 6.72
OPEN: 6.90
CLOSE: 6.72
DATE: 10/14/20
OPEN: 6.72
CLOSE: 6.84
OPEN: 6.72
CLOSE: 6.84
DATE: 10/15/20
OPEN: 6.84
CLOSE: 6.78
OPEN: 6.84
CLOSE: 6.78
DATE: 10/16/20
OPEN: 6.78
CLOSE: 6.94
OPEN: 6.78
CLOSE: 6.94
DATE: 10/17/20
OPEN: 6.94
CLOSE: 7.13
OPEN: 6.94
CLOSE: 7.13
DATE: 10/18/20
OPEN: 7.13
CLOSE: 7.39
OPEN: 7.13
CLOSE: 7.39
DATE: 10/19/20
OPEN: 7.39
CLOSE: 7.14
OPEN: 7.39
CLOSE: 7.14
DATE: 10/20/20
OPEN: 7.14
CLOSE: 6.94
OPEN: 7.14
CLOSE: 6.94
DATE: 10/21/20
OPEN: 6.94
CLOSE: 7.07
OPEN: 6.94
CLOSE: 7.07
DATE: 10/22/20
OPEN: 7.07
CLOSE: 7.18
OPEN: 7.07
CLOSE: 7.18
DATE: 10/23/20
OPEN: 7.18
CLOSE: 7.14
OPEN: 7.18
CLOSE: 7.14
DATE: 10/24/20
OPEN: 7.14
CLOSE: 7.37
OPEN: 7.14
CLOSE: 7.37
DATE: 10/25/20
OPEN: 7.37
CLOSE: 7.34
OPEN: 7.37
CLOSE: 7.34
DATE: 10/26/20
OPEN: 7.34
CLOSE: 7.11
OPEN: 7.34
CLOSE: 7.11
DATE: 10/27/20
OPEN: 7.11
CLOSE: 7.14
OPEN: 7.11
CLOSE: 7.14
DATE: 10/28/20
OPEN: 7.14
CLOSE: 8.09
OPEN: 7.14
CLOSE: 8.09
DATE: 10/29/20
OPEN: 8.09
CLOSE: 10.64
OPEN: 8.09
CLOSE: 10.64
DATE: 10/30/20
OPEN: 10.64
CLOSE: 9.93
OPEN: 10.64
CLOSE: 9.93
DATE: 10/31/20
OPEN: 9.93
CLOSE: 10.25
OPEN: 9.93
CLOSE: 10.25
DATE: 11/01/20
OPEN: 10.25
CLOSE: 10.24
OPEN: 10.25
CLOSE: 10.24
DATE: 11/02/20
OPEN: 10.24
CLOSE: 9.97
OPEN: 10.24
CLOSE: 9.97
DATE: 11/03/20
OPEN: 9.97
CLOSE: 9.78
OPEN: 9.97
CLOSE: 9.78
DATE: 11/04/20
OPEN: 9.78
CLOSE: 8.41
OPEN: 9.78
CLOSE: 8.41
DATE: 11/05/20
OPEN: 8.41
CLOSE: 9.36
OPEN: 8.41
CLOSE: 9.36
DATE: 11/06/20
OPEN: 9.36
CLOSE: 10.16
OPEN: 9.36
CLOSE: 10.16
DATE: 11/07/20
OPEN: 10.16
CLOSE: 9.62
OPEN: 10.16
CLOSE: 9.62
DATE: 11/08/20
OPEN: 9.62
CLOSE: 9.78
OPEN: 9.62
CLOSE: 9.78
DATE: 11/09/20
OPEN: 9.78
CLOSE: 10.01
OPEN: 9.78
CLOSE: 10.01
DATE: 11/10/20
OPEN: 10.01
CLOSE: 10.23
OPEN: 10.01
CLOSE: 10.23
DATE: 11/11/20
OPEN: 10.23
CLOSE: 9.99
OPEN: 10.23
CLOSE: 9.99
DATE: 11/12/20
OPEN: 9.99
CLOSE: 9.94
OPEN: 9.99
CLOSE: 9.94
DATE: 11/13/20
OPEN: 9.94
CLOSE: 10.36
OPEN: 9.94
CLOSE: 10.36
DATE: 11/14/20
OPEN: 10.36
CLOSE: 10.23
OPEN: 10.36
CLOSE: 10.23
DATE: 11/15/20
OPEN: 10.23
CLOSE: 9.91
OPEN: 10.23
CLOSE: 9.91
DATE: 11/16/20
OPEN: 9.91
CLOSE: 10.22
OPEN: 9.91
CLOSE: 10.22
DATE: 11/17/20
OPEN: 10.22
CLOSE: 9.93
OPEN: 10.22
CLOSE: 9.93
DATE: 11/18/20
OPEN: 9.93
CLOSE: 9.73
OPEN: 9.93
CLOSE: 9.73
DATE: 11/19/20
OPEN: 9.73
CLOSE: 9.59
OPEN: 9.73
CLOSE: 9.59
DATE: 11/20/20
OPEN: 9.59
CLOSE: 9.92
OPEN: 9.59
CLOSE: 9.92
DATE: 11/21/20
OPEN: 9.92
CLOSE: 9.87
OPEN: 9.92
CLOSE: 9.87
DATE: 11/22/20
OPEN: 9.87
CLOSE: 9.27
OPEN: 9.87
CLOSE: 9.27
DATE: 11/23/20
OPEN: 9.27
CLOSE: 10.47
OPEN: 9.27
CLOSE: 10.47
DATE: 11/24/20
OPEN: 10.47
CLOSE: 11.67
OPEN: 10.47
CLOSE: 11.67
DATE: 11/25/20
OPEN: 11.67
CLOSE: 11.17
OPEN: 11.67
CLOSE: 11.17
DATE: 11/26/20
OPEN: 11.17
CLOSE: 10.25
OPEN: 11.17
CLOSE: 10.25
DATE: 11/27/20
OPEN: 10.25
CLOSE: 9.41
OPEN: 10.25
CLOSE: 9.41
DATE: 11/28/20
OPEN: 9.41
CLOSE: 8.69
OPEN: 9.41
CLOSE: 8.69
DATE: 11/29/20
OPEN: 8.69
CLOSE: 8.11
OPEN: 8.69
CLOSE: 8.11
DATE: 11/30/20
OPEN: 8.11
CLOSE: 8.35
OPEN: 8.11
CLOSE: 8.35
DATE: 12/01/20
OPEN: 8.35
CLOSE: 9.11
OPEN: 8.35
CLOSE: 9.11
DATE: 12/02/20
OPEN: 9.11
CLOSE: 10.01
OPEN: 9.11
CLOSE: 10.01
DATE: 12/03/20
OPEN: 10.01
CLOSE: 10.62
OPEN: 10.01
CLOSE: 10.62
DATE: 12/04/20
OPEN: 10.62
CLOSE: 10.00
OPEN: 10.62
CLOSE: 10.00
DATE: 12/05/20
OPEN: 10.00
CLOSE: 10.23
OPEN: 10.00
CLOSE: 10.23
DATE: 12/06/20
OPEN: 10.23
CLOSE: 10.21
OPEN: 10.23
CLOSE: 10.21
DATE: 12/07/20
OPEN: 10.21
CLOSE: 10.49
OPEN: 10.21
CLOSE: 10.49
DATE: 12/08/20
OPEN: 10.49
CLOSE: 10.06
OPEN: 10.49
CLOSE: 10.06
DATE: 12/09/20
OPEN: 10.06
CLOSE: 10.11
OPEN: 10.06
CLOSE: 10.11
DATE: 12/10/20
OPEN: 10.11
CLOSE: 9.93
OPEN: 10.11
CLOSE: 9.93
DATE: 12/11/20
OPEN: 9.93
CLOSE: 10.13
OPEN: 9.93
CLOSE: 10.13
DATE: 12/12/20
OPEN: 10.13
CLOSE: 8.93
OPEN: 10.13
CLOSE: 8.93
DATE: 12/13/20
OPEN: 8.93
CLOSE: 8.41
OPEN: 8.93
CLOSE: 8.41
DATE: 12/14/20
OPEN: 8.41
CLOSE: 10.88
OPEN: 8.41
CLOSE: 10.88
DATE: 12/15/20
OPEN: 10.88
CLOSE: 11.33
OPEN: 10.88
CLOSE: 11.33
DATE: 12/16/20
OPEN: 11.33
CLOSE: 11.38
OPEN: 11.33
CLOSE: 11.38
DATE: 12/17/20
OPEN: 11.38
CLOSE: 12.06
OPEN: 11.38
CLOSE: 12.06
DATE: 12/18/20
OPEN: 12.06
CLOSE: 12.04
OPEN: 12.06
CLOSE: 12.04
DATE: 12/19/20
OPEN: 12.04
CLOSE: 14.17
OPEN: 12.04
CLOSE: 14.17
DATE: 12/20/20
OPEN: 14.17
CLOSE: 12.97
OPEN: 14.17
CLOSE: 12.97
DATE: 12/21/20
OPEN: 12.97
CLOSE: 29.94
OPEN: 12.97
CLOSE: 29.94
DATE: 12/22/20
OPEN: 29.94
CLOSE: 21.70
OPEN: 29.94
CLOSE: 21.70
DATE: 12/23/20
OPEN: 21.70
CLOSE: 14.03
OPEN: 21.70
CLOSE: 14.03
DATE: 12/24/20
OPEN: 14.03
CLOSE: 16.68
OPEN: 14.03
CLOSE: 16.68
DATE: 12/25/20
OPEN: 16.68
CLOSE: 14.62
OPEN: 16.68
CLOSE: 14.62
DATE: 12/26/20
OPEN: 14.62
CLOSE: 14.37
OPEN: 14.62
CLOSE: 14.37
DATE: 12/27/20
OPEN: 14.37
CLOSE: 15.15
OPEN: 14.37
CLOSE: 15.15
DATE: 12/28/20
OPEN: 15.15
CLOSE: 16.35
OPEN: 15.15
CLOSE: 16.35
DATE: 12/29/20
OPEN: 16.35
CLOSE: 14.95
OPEN: 16.35
CLOSE: 14.95
DATE: 12/30/20
OPEN: 14.95
CLOSE: 13.80
OPEN: 14.95
CLOSE: 13.80
DATE: 12/31/20
OPEN: 13.80
CLOSE: 12.32
OPEN: 13.80
CLOSE: 12.32
DATE: 01/01/21
OPEN: 12.32
CLOSE: 12.48
OPEN: 12.32
CLOSE: 12.48
DATE: 01/02/21
OPEN: 12.48
CLOSE: 11.95
OPEN: 12.48
CLOSE: 11.95
DATE: 01/03/21
OPEN: 11.95
CLOSE: 11.41
OPEN: 11.95
CLOSE: 11.41
DATE: 01/04/21
OPEN: 11.41
CLOSE: 10.41
OPEN: 11.41
CLOSE: 10.41
DATE: 01/05/21
OPEN: 10.41
CLOSE: 10.20
OPEN: 10.41
CLOSE: 10.20
DATE: 01/06/21
OPEN: 10.20
CLOSE: 9.92
OPEN: 10.20
CLOSE: 9.92
DATE: 01/07/21
OPEN: 9.92
CLOSE: 9.66
OPEN: 9.92
CLOSE: 9.66
DATE: 01/08/21
OPEN: 9.66
CLOSE: 10.33
OPEN: 9.66
CLOSE: 10.33
DATE: 01/09/21
OPEN: 10.33
CLOSE: 10.54
OPEN: 10.33
CLOSE: 10.54
DATE: 01/10/21
OPEN: 10.54
CLOSE: 9.89
OPEN: 10.54
CLOSE: 9.89
DATE: 01/11/21
OPEN: 9.89
CLOSE: 9.47
OPEN: 9.89
CLOSE: 9.47
DATE: 01/12/21
OPEN: 9.47
CLOSE: 9.23
OPEN: 9.47
CLOSE: 9.23
DATE: 01/13/21
OPEN: 9.23
CLOSE: 10.44
OPEN: 9.23
CLOSE: 10.44
DATE: 01/14/21
OPEN: 10.44
CLOSE: 10.16
OPEN: 10.44
CLOSE: 10.16
DATE: 01/15/21
OPEN: 10.16
CLOSE: 9.98
OPEN: 10.16
CLOSE: 9.98
DATE: 01/16/21
OPEN: 9.98
CLOSE: 10.09
OPEN: 9.98
CLOSE: 10.09
DATE: 01/17/21
OPEN: 10.09
CLOSE: 9.83
OPEN: 10.09
CLOSE: 9.83
DATE: 01/18/21
OPEN: 9.83
CLOSE: 9.93
OPEN: 9.83
CLOSE: 9.93
DATE: 01/19/21
OPEN: 9.93
CLOSE: 9.64
OPEN: 9.93
CLOSE: 9.64
DATE: 01/20/21
OPEN: 9.64
CLOSE: 9.63
OPEN: 9.64
CLOSE: 9.63
DATE: 01/21/21
OPEN: 9.63
CLOSE: 8.73
OPEN: 9.63
CLOSE: 8.73
DATE: 01/22/21
OPEN: 8.73
CLOSE: 9.25
OPEN: 8.73
CLOSE: 9.25
DATE: 01/23/21
OPEN: 9.25
CLOSE: 9.16
OPEN: 9.25
CLOSE: 9.16
DATE: 01/24/21
OPEN: 9.16
CLOSE: 9.13
OPEN: 9.16
CLOSE: 9.13
DATE: 01/25/21
OPEN: 9.13
CLOSE: 8.68
OPEN: 9.13
CLOSE: 8.68
DATE: 01/26/21
OPEN: 8.68
CLOSE: 8.73
OPEN: 8.68
CLOSE: 8.73
DATE: 01/27/21
OPEN: 8.73
CLOSE: 8.03
OPEN: 8.73
CLOSE: 8.03
DATE: 01/28/21
OPEN: 8.03
CLOSE: 8.40
OPEN: 8.03
CLOSE: 8.40
DATE: 01/29/21
OPEN: 8.40
CLOSE: 8.04
OPEN: 8.40
CLOSE: 8.04
DATE: 01/30/21
OPEN: 8.04
CLOSE: 8.16
OPEN: 8.04
CLOSE: 8.16
DATE: 01/31/21
OPEN: 8.16
CLOSE: 8.01
OPEN: 8.16
CLOSE: 8.01
DATE: 02/01/21
OPEN: 8.01
CLOSE: 8.16
OPEN: 8.01
CLOSE: 8.16
DATE: 02/02/21
OPEN: 8.16
CLOSE: 8.04
OPEN: 8.16
CLOSE: 8.04
DATE: 02/03/21
OPEN: 8.04
CLOSE: 8.02
OPEN: 8.04
CLOSE: 8.02
DATE: 02/04/21
OPEN: 8.02
CLOSE: 7.83
OPEN: 8.02
CLOSE: 7.83
DATE: 02/05/21
OPEN: 7.83
CLOSE: 8.17
OPEN: 7.83
CLOSE: 8.17
DATE: 02/06/21
OPEN: 8.17
CLOSE: 8.47
OPEN: 8.17
CLOSE: 8.47
DATE: 02/07/21
OPEN: 8.47
CLOSE: 8.28
OPEN: 8.47
CLOSE: 8.28
DATE: 02/08/21
OPEN: 8.28
CLOSE: 8.58
OPEN: 8.28
CLOSE: 8.58
DATE: 02/09/21
OPEN: 8.58
CLOSE: 9.01
OPEN: 8.58
CLOSE: 9.01
DATE: 02/10/21
OPEN: 9.01
CLOSE: 9.00
OPEN: 9.01
CLOSE: 9.00
DATE: 02/11/21
OPEN: 9.00
CLOSE: 9.84
OPEN: 9.00
CLOSE: 9.84
DATE: 02/12/21
OPEN: 9.84
CLOSE: 11.00
OPEN: 9.84
CLOSE: 11.00
DATE: 02/13/21
OPEN: 11.00
CLOSE: 12.27
OPEN: 11.00
CLOSE: 12.27
DATE: 02/14/21
OPEN: 12.27
CLOSE: 11.30
OPEN: 12.27
CLOSE: 11.30
DATE: 02/15/21
OPEN: 11.30
CLOSE: 10.45
OPEN: 11.30
CLOSE: 10.45
DATE: 02/16/21
OPEN: 10.45
CLOSE: 11.05
OPEN: 10.45
CLOSE: 11.05
DATE: 02/17/21
OPEN: 11.05
CLOSE: 11.14
OPEN: 11.05
CLOSE: 11.14
DATE: 02/18/21
OPEN: 11.14
CLOSE: 12.01
OPEN: 11.14
CLOSE: 12.01
DATE: 02/19/21
OPEN: 12.01
CLOSE: 12.60
OPEN: 12.01
CLOSE: 12.60
DATE: 02/20/21
OPEN: 12.60
CLOSE: 11.30
OPEN: 12.60
CLOSE: 11.30
DATE: 02/21/21
OPEN: 11.30
CLOSE: 11.90
OPEN: 11.30
CLOSE: 11.90
DATE: 02/22/21
OPEN: 11.90
CLOSE: 10.80
OPEN: 11.90
CLOSE: 10.80
DATE: 02/23/21
OPEN: 10.80
CLOSE: 9.37
OPEN: 10.80
CLOSE: 9.37
DATE: 02/24/21
OPEN: 9.37
CLOSE: 9.78
OPEN: 9.37
CLOSE: 9.78
DATE: 02/25/21
OPEN: 9.78
CLOSE: 9.60
OPEN: 9.78
CLOSE: 9.60
DATE: 02/26/21
OPEN: 9.60
CLOSE: 9.13
OPEN: 9.60
CLOSE: 9.13
DATE: 02/27/21
OPEN: 9.13
CLOSE: 9.35
OPEN: 9.13
CLOSE: 9.35
DATE: 02/28/21
OPEN: 9.35
CLOSE: 9.09
OPEN: 9.35
CLOSE: 9.09
DATE: 03/01/21
OPEN: 9.09
CLOSE: 9.99
OPEN: 9.09
CLOSE: 9.99
DATE: 03/02/21
OPEN: 9.99
CLOSE: 9.61
OPEN: 9.99
CLOSE: 9.61
DATE: 03/03/21
OPEN: 9.61
CLOSE: 10.13
OPEN: 9.61
CLOSE: 10.13
DATE: 03/04/21
OPEN: 10.13
CLOSE: 9.59
OPEN: 10.13
CLOSE: 9.59
DATE: 03/05/21
OPEN: 9.59
CLOSE: 9.42
OPEN: 9.59
CLOSE: 9.42
DATE: 03/06/21
OPEN: 9.42
CLOSE: 9.92
OPEN: 9.42
CLOSE: 9.92
DATE: 03/07/21
OPEN: 9.92
CLOSE: 10.14
OPEN: 9.92
CLOSE: 10.14
DATE: 03/08/21
OPEN: 10.14
CLOSE: 10.19
OPEN: 10.14
CLOSE: 10.19
DATE: 03/09/21
OPEN: 10.19
CLOSE: 11.35
OPEN: 10.19
CLOSE: 11.35
DATE: 03/10/21
OPEN: 11.35
CLOSE: 17.39
OPEN: 11.35
CLOSE: 17.39
DATE: 03/11/21
OPEN: 17.39
CLOSE: 16.91
OPEN: 17.39
CLOSE: 16.91
DATE: 03/12/21
OPEN: 16.91
CLOSE: 19.84
OPEN: 16.91
CLOSE: 19.84
DATE: 03/13/21
OPEN: 19.84
CLOSE: 27.10
OPEN: 19.84
CLOSE: 27.10
DATE: 03/14/21
OPEN: 27.10
CLOSE: 22.98
OPEN: 27.10
CLOSE: 22.98
DATE: 03/15/21
OPEN: 22.98
CLOSE: 20.73
OPEN: 22.98
CLOSE: 20.73
DATE: 03/16/21
OPEN: 20.73
CLOSE: 21.90
OPEN: 20.73
CLOSE: 21.90
DATE: 03/17/21
OPEN: 21.90
CLOSE: 21.76
OPEN: 21.90
CLOSE: 21.76
DATE: 03/18/21
OPEN: 21.76
CLOSE: 21.73
OPEN: 21.76
CLOSE: 21.73
DATE: 03/19/21
OPEN: 21.73
CLOSE: 22.07
OPEN: 21.73
CLOSE: 22.07
DATE: 03/20/21
OPEN: 22.07
CLOSE: 20.42
OPEN: 22.07
CLOSE: 20.42
DATE: 03/21/21
OPEN: 20.42
CLOSE: 20.05
OPEN: 20.42
CLOSE: 20.05
DATE: 03/22/21
OPEN: 20.05
CLOSE: 19.26
OPEN: 20.05
CLOSE: 19.26
DATE: 03/23/21
OPEN: 19.26
CLOSE: 18.97
OPEN: 19.26
CLOSE: 18.97
DATE: 03/24/21
OPEN: 18.97
CLOSE: 17.88
OPEN: 18.97
CLOSE: 17.88
DATE: 03/25/21
OPEN: 17.88
CLOSE: 18.17
OPEN: 17.88
CLOSE: 18.17
DATE: 03/26/21
OPEN: 18.17
CLOSE: 18.76
OPEN: 18.17
CLOSE: 18.76
DATE: 03/27/21
OPEN: 18.76
CLOSE: 18.72
OPEN: 18.76
CLOSE: 18.72
DATE: 03/28/21
OPEN: 18.72
CLOSE: 18.74
OPEN: 18.72
CLOSE: 18.74
DATE: 03/29/21
OPEN: 18.74
CLOSE: 18.92
OPEN: 18.74
CLOSE: 18.92
DATE: 03/30/21
OPEN: 18.92
CLOSE: 18.52
OPEN: 18.92
CLOSE: 18.52
DATE: 03/31/21
OPEN: 18.52
CLOSE: 18.05
OPEN: 18.52
CLOSE: 18.05
DATE: 04/01/21
OPEN: 18.05
CLOSE: 18.33
OPEN: 18.05
CLOSE: 18.33
DATE: 04/02/21
OPEN: 18.33
CLOSE: 18.19
OPEN: 18.33
CLOSE: 18.19
DATE: 04/03/21
OPEN: 18.19
CLOSE: 17.18
OPEN: 18.19
CLOSE: 17.18
DATE: 04/04/21
OPEN: 17.18
CLOSE: 17.94
OPEN: 17.18
CLOSE: 17.94
DATE: 04/05/21
OPEN: 17.94
CLOSE: 17.58
OPEN: 17.94
CLOSE: 17.58
DATE: 04/06/21
OPEN: 17.58
CLOSE: 23.15
OPEN: 17.58
CLOSE: 23.15
DATE: 04/07/21
OPEN: 23.15
CLOSE: 27.14
OPEN: 23.15
CLOSE: 27.14
DATE: 04/08/21
OPEN: 27.14
CLOSE: 25.03
OPEN: 27.14
CLOSE: 25.03
DATE: 04/09/21
OPEN: 25.03
CLOSE: 25.76
OPEN: 25.03
CLOSE: 25.76
DATE: 04/10/21
OPEN: 25.76
CLOSE: 25.33
OPEN: 25.76
CLOSE: 25.33
DATE: 04/11/21
OPEN: 25.33
CLOSE: 29.92
OPEN: 25.33
CLOSE: 29.92
DATE: 04/12/21
OPEN: 29.92
CLOSE: 35.31
OPEN: 29.92
CLOSE: 35.31
DATE: 04/13/21
OPEN: 35.31
CLOSE: 31.89
OPEN: 35.31
CLOSE: 31.89
DATE: 04/14/21
OPEN: 31.89
CLOSE: 32.36
OPEN: 31.89
CLOSE: 32.36
DATE: 04/15/21
OPEN: 32.36
CLOSE: 31.64
OPEN: 32.36
CLOSE: 31.64
DATE: 04/16/21
OPEN: 31.64
CLOSE: 29.66
OPEN: 31.64
CLOSE: 29.66
DATE: 04/17/21
OPEN: 29.66
CLOSE: 31.76
OPEN: 29.66
CLOSE: 31.76
DATE: 04/18/21
OPEN: 31.76
CLOSE: 30.60
OPEN: 31.76
CLOSE: 30.60
DATE: 04/19/21
OPEN: 30.60
CLOSE: 31.10
OPEN: 30.60
CLOSE: 31.10
DATE: 04/20/21
OPEN: 31.10
CLOSE: 34.39
OPEN: 31.10
CLOSE: 34.39
DATE: 04/21/21
OPEN: 34.39
CLOSE: 35.31
OPEN: 34.39
CLOSE: 35.31
DATE: 04/22/21
OPEN: 35.31
CLOSE: 39.39
OPEN: 35.31
CLOSE: 39.39
DATE: 04/23/21
OPEN: 39.39
CLOSE: 38.75
OPEN: 39.39
CLOSE: 38.75
DATE: 04/24/21
OPEN: 38.75
CLOSE: 40.49
OPEN: 38.75
CLOSE: 40.49
DATE: 04/25/21
OPEN: 40.49
CLOSE: 48.35
OPEN: 40.49
CLOSE: 48.35
DATE: 04/26/21
OPEN: 48.35
CLOSE: 56.02
OPEN: 48.35
CLOSE: 56.02
DATE: 04/27/21
OPEN: 56.02
CLOSE: 53.15
OPEN: 56.02
CLOSE: 53.15
DATE: 04/28/21
OPEN: 53.15
CLOSE: 42.95
OPEN: 53.15
CLOSE: 42.95
DATE: 04/29/21
OPEN: 42.95
CLOSE: 44.90
OPEN: 42.95
CLOSE: 44.90
DATE: 04/30/21
OPEN: 44.90
CLOSE: 43.76
OPEN: 44.90
CLOSE: 43.76
DATE: 05/01/21
OPEN: 43.76
CLOSE: 42.97
OPEN: 43.76
CLOSE: 42.97
DATE: 05/02/21
OPEN: 42.97
CLOSE: 43.88
OPEN: 42.97
CLOSE: 43.88
DATE: 05/03/21
OPEN: 43.88
CLOSE: 39.89
OPEN: 43.88
CLOSE: 39.89
DATE: 05/04/21
OPEN: 39.89
CLOSE: 32.77
OPEN: 39.89
CLOSE: 32.77
DATE: 05/05/21
OPEN: 32.77
CLOSE: 34.54
OPEN: 32.77
CLOSE: 34.54
DATE: 05/06/21
OPEN: 34.54
CLOSE: 32.73
OPEN: 34.54
CLOSE: 32.73
DATE: 05/07/21
OPEN: 32.73
CLOSE: 32.09
OPEN: 32.73
CLOSE: 32.09
DATE: 05/08/21
OPEN: 32.09
CLOSE: 32.13
OPEN: 32.09
CLOSE: 32.13
DATE: 05/09/21
OPEN: 32.13
CLOSE: 29.38
OPEN: 32.13
CLOSE: 29.38
DATE: 05/10/21
OPEN: 29.38
CLOSE: 28.64
OPEN: 29.38
CLOSE: 28.64
DATE: 05/11/21
OPEN: 28.64
CLOSE: 28.20
OPEN: 28.64
CLOSE: 28.20
DATE: 05/12/21
OPEN: 28.20
CLOSE: 26.25
OPEN: 28.20
CLOSE: 26.25
DATE: 05/13/21
OPEN: 26.25
CLOSE: 27.37
OPEN: 26.25
CLOSE: 27.37
DATE: 05/14/21
OPEN: 27.37
CLOSE: 29.17
OPEN: 27.37
CLOSE: 29.17
DATE: 05/15/21
OPEN: 29.17
CLOSE: 33.41
OPEN: 29.17
CLOSE: 33.41
DATE: 05/16/21
OPEN: 33.41
CLOSE: 32.36
OPEN: 33.41
CLOSE: 32.36
DATE: 05/17/21
OPEN: 32.36
CLOSE: 35.95
OPEN: 32.36
CLOSE: 35.95
DATE: 05/18/21
OPEN: 35.95
CURRENT: 40.87
OPEN: 35.95
CURRENT: 40.87
06/11/20
05/18/21
DATE: 06/11/20 OPEN: 2.20 CLOSE: 6.07
DATE: 06/12/20 OPEN: 6.07 CLOSE: 5.60
DATE: 06/13/20 OPEN: 5.60 CLOSE: 5.46
DATE: 06/14/20 OPEN: 5.46 CLOSE: 4.69
DATE: 06/15/20 OPEN: 4.69 CLOSE: 4.63
DATE: 06/16/20 OPEN: 4.63 CLOSE: 4.47
DATE: 06/17/20 OPEN: 4.47 CLOSE: 4.27
DATE: 06/18/20 OPEN: 4.27 CLOSE: 4.44
DATE: 06/19/20 OPEN: 4.44 CLOSE: 4.84
DATE: 06/20/20 OPEN: 4.84 CLOSE: 4.86
DATE: 06/21/20 OPEN: 4.86 CLOSE: 4.49
DATE: 06/22/20 OPEN: 4.49 CLOSE: 5.67
DATE: 06/23/20 OPEN: 5.67 CLOSE: 5.59
DATE: 06/24/20 OPEN: 5.59 CLOSE: 5.20
DATE: 06/25/20 OPEN: 5.20 CLOSE: 4.99
DATE: 06/26/20 OPEN: 4.99 CLOSE: 4.77
DATE: 06/27/20 OPEN: 4.77 CLOSE: 4.45
DATE: 06/28/20 OPEN: 4.45 CLOSE: 4.32
DATE: 06/29/20 OPEN: 4.32 CLOSE: 4.49
DATE: 06/30/20 OPEN: 4.49 CLOSE: 4.30
DATE: 07/01/20 OPEN: 4.30 CLOSE: 4.05
DATE: 07/02/20 OPEN: 4.05 CLOSE: 3.99
DATE: 07/03/20 OPEN: 3.99 CLOSE: 3.90
DATE: 07/04/20 OPEN: 3.90 CLOSE: 4.12
DATE: 07/05/20 OPEN: 4.12 CLOSE: 3.77
DATE: 07/06/20 OPEN: 3.77 CLOSE: 4.02
DATE: 07/07/20 OPEN: 4.02 CLOSE: 3.99
DATE: 07/08/20 OPEN: 3.99 CLOSE: 4.00
DATE: 07/09/20 OPEN: 4.00 CLOSE: 3.92
DATE: 07/10/20 OPEN: 3.92 CLOSE: 3.95
DATE: 07/11/20 OPEN: 3.95 CLOSE: 3.75
DATE: 07/12/20 OPEN: 3.75 CLOSE: 4.70
DATE: 07/13/20 OPEN: 4.70 CLOSE: 4.27
DATE: 07/14/20 OPEN: 4.27 CLOSE: 4.23
DATE: 07/15/20 OPEN: 4.23 CLOSE: 4.24
DATE: 07/16/20 OPEN: 4.24 CLOSE: 4.16
DATE: 07/17/20 OPEN: 4.16 CLOSE: 4.10
DATE: 07/18/20 OPEN: 4.10 CLOSE: 4.22
DATE: 07/19/20 OPEN: 4.22 CLOSE: 4.07
DATE: 07/20/20 OPEN: 4.07 CLOSE: 4.76
DATE: 07/21/20 OPEN: 4.76 CLOSE: 5.11
DATE: 07/22/20 OPEN: 5.11 CLOSE: 5.24
DATE: 07/23/20 OPEN: 5.24 CLOSE: 5.21
DATE: 07/24/20 OPEN: 5.21 CLOSE: 5.03
DATE: 07/25/20 OPEN: 5.03 CLOSE: 4.87
DATE: 07/26/20 OPEN: 4.87 CLOSE: 5.05
DATE: 07/27/20 OPEN: 5.05 CLOSE: 4.72
DATE: 07/28/20 OPEN: 4.72 CLOSE: 4.86
DATE: 07/29/20 OPEN: 4.86 CLOSE: 5.01
DATE: 07/30/20 OPEN: 5.01 CLOSE: 5.17
DATE: 07/31/20 OPEN: 5.17 CLOSE: 5.53
DATE: 08/01/20 OPEN: 5.53 CLOSE: 5.22
DATE: 08/02/20 OPEN: 5.22 CLOSE: 5.00
DATE: 08/03/20 OPEN: 5.00 CLOSE: 5.33
DATE: 08/04/20 OPEN: 5.33 CLOSE: 5.40
DATE: 08/05/20 OPEN: 5.40 CLOSE: 5.34
DATE: 08/06/20 OPEN: 5.34 CLOSE: 5.32
DATE: 08/07/20 OPEN: 5.32 CLOSE: 5.37
DATE: 08/08/20 OPEN: 5.37 CLOSE: 5.49
DATE: 08/09/20 OPEN: 5.49 CLOSE: 5.65
DATE: 08/10/20 OPEN: 5.65 CLOSE: 5.75
DATE: 08/11/20 OPEN: 5.75 CLOSE: 5.69
DATE: 08/12/20 OPEN: 5.69 CLOSE: 7.53
DATE: 08/13/20 OPEN: 7.53 CLOSE: 8.05
DATE: 08/14/20 OPEN: 8.05 CLOSE: 9.00
DATE: 08/15/20 OPEN: 9.00 CLOSE: 9.24
DATE: 08/16/20 OPEN: 9.24 CLOSE: 9.63
DATE: 08/17/20 OPEN: 9.63 CLOSE: 9.97
DATE: 08/18/20 OPEN: 9.97 CLOSE: 10.38
DATE: 08/19/20 OPEN: 10.38 CLOSE: 9.35
DATE: 08/20/20 OPEN: 9.35 CLOSE: 10.36
DATE: 08/21/20 OPEN: 10.36 CLOSE: 9.54
DATE: 08/22/20 OPEN: 9.54 CLOSE: 9.86
DATE: 08/23/20 OPEN: 9.86 CLOSE: 8.76
DATE: 08/24/20 OPEN: 8.76 CLOSE: 9.03
DATE: 08/25/20 OPEN: 9.03 CLOSE: 8.14
DATE: 08/26/20 OPEN: 8.14 CLOSE: 8.48
DATE: 08/27/20 OPEN: 8.48 CLOSE: 7.77
DATE: 08/28/20 OPEN: 7.77 CLOSE: 8.08
DATE: 08/29/20 OPEN: 8.08 CLOSE: 7.97
DATE: 08/30/20 OPEN: 7.97 CLOSE: 7.80
DATE: 08/31/20 OPEN: 7.80 CLOSE: 7.76
DATE: 09/01/20 OPEN: 7.76 CLOSE: 7.80
DATE: 09/02/20 OPEN: 7.80 CLOSE: 7.52
DATE: 09/03/20 OPEN: 7.52 CLOSE: 6.05
DATE: 09/04/20 OPEN: 6.05 CLOSE: 6.68
DATE: 09/05/20 OPEN: 6.68 CLOSE: 5.79
DATE: 09/06/20 OPEN: 5.79 CLOSE: 6.04
DATE: 09/07/20 OPEN: 6.04 CLOSE: 6.05
DATE: 09/08/20 OPEN: 6.05 CLOSE: 5.96
DATE: 09/09/20 OPEN: 5.96 CLOSE: 6.59
DATE: 09/10/20 OPEN: 6.59 CLOSE: 6.78
DATE: 09/11/20 OPEN: 6.78 CLOSE: 6.72
DATE: 09/12/20 OPEN: 6.72 CLOSE: 7.13
DATE: 09/13/20 OPEN: 7.13 CLOSE: 6.70
DATE: 09/14/20 OPEN: 6.70 CLOSE: 7.36
DATE: 09/15/20 OPEN: 7.36 CLOSE: 7.03
DATE: 09/16/20 OPEN: 7.03 CLOSE: 6.85
DATE: 09/17/20 OPEN: 6.85 CLOSE: 7.53
DATE: 09/18/20 OPEN: 7.53 CLOSE: 7.30
DATE: 09/19/20 OPEN: 7.30 CLOSE: 7.16
DATE: 09/20/20 OPEN: 7.16 CLOSE: 6.99
DATE: 09/21/20 OPEN: 6.99 CLOSE: 6.46
DATE: 09/22/20 OPEN: 6.46 CLOSE: 6.96
DATE: 09/23/20 OPEN: 6.96 CLOSE: 6.51
DATE: 09/24/20 OPEN: 6.51 CLOSE: 7.35
DATE: 09/25/20 OPEN: 7.35 CLOSE: 7.48
DATE: 09/26/20 OPEN: 7.48 CLOSE: 7.21
DATE: 09/27/20 OPEN: 7.21 CLOSE: 7.51
DATE: 09/28/20 OPEN: 7.51 CLOSE: 7.39
DATE: 09/29/20 OPEN: 7.39 CLOSE: 7.41
DATE: 09/30/20 OPEN: 7.41 CLOSE: 7.75
DATE: 10/01/20 OPEN: 7.75 CLOSE: 7.54
DATE: 10/02/20 OPEN: 7.54 CLOSE: 7.27
DATE: 10/03/20 OPEN: 7.27 CLOSE: 7.05
DATE: 10/04/20 OPEN: 7.05 CLOSE: 7.15
DATE: 10/05/20 OPEN: 7.15 CLOSE: 6.85
DATE: 10/06/20 OPEN: 6.85 CLOSE: 6.58
DATE: 10/07/20 OPEN: 6.58 CLOSE: 6.29
DATE: 10/08/20 OPEN: 6.29 CLOSE: 6.73
DATE: 10/09/20 OPEN: 6.73 CLOSE: 6.94
DATE: 10/10/20 OPEN: 6.94 CLOSE: 6.97
DATE: 10/11/20 OPEN: 6.97 CLOSE: 6.92
DATE: 10/12/20 OPEN: 6.92 CLOSE: 6.90
DATE: 10/13/20 OPEN: 6.90 CLOSE: 6.72
DATE: 10/14/20 OPEN: 6.72 CLOSE: 6.84
DATE: 10/15/20 OPEN: 6.84 CLOSE: 6.78
DATE: 10/16/20 OPEN: 6.78 CLOSE: 6.94
DATE: 10/17/20 OPEN: 6.94 CLOSE: 7.13
DATE: 10/18/20 OPEN: 7.13 CLOSE: 7.39
DATE: 10/19/20 OPEN: 7.39 CLOSE: 7.14
DATE: 10/20/20 OPEN: 7.14 CLOSE: 6.94
DATE: 10/21/20 OPEN: 6.94 CLOSE: 7.07
DATE: 10/22/20 OPEN: 7.07 CLOSE: 7.18
DATE: 10/23/20 OPEN: 7.18 CLOSE: 7.14
DATE: 10/24/20 OPEN: 7.14 CLOSE: 7.37
DATE: 10/25/20 OPEN: 7.37 CLOSE: 7.34
DATE: 10/26/20 OPEN: 7.34 CLOSE: 7.11
DATE: 10/27/20 OPEN: 7.11 CLOSE: 7.14
DATE: 10/28/20 OPEN: 7.14 CLOSE: 8.09
DATE: 10/29/20 OPEN: 8.09 CLOSE: 10.64
DATE: 10/30/20 OPEN: 10.64 CLOSE: 9.93
DATE: 10/31/20 OPEN: 9.93 CLOSE: 10.25
DATE: 11/01/20 OPEN: 10.25 CLOSE: 10.24
DATE: 11/02/20 OPEN: 10.24 CLOSE: 9.97
DATE: 11/03/20 OPEN: 9.97 CLOSE: 9.78
DATE: 11/04/20 OPEN: 9.78 CLOSE: 8.41
DATE: 11/05/20 OPEN: 8.41 CLOSE: 9.36
DATE: 11/06/20 OPEN: 9.36 CLOSE: 10.16
DATE: 11/07/20 OPEN: 10.16 CLOSE: 9.62
DATE: 11/08/20 OPEN: 9.62 CLOSE: 9.78
DATE: 11/09/20 OPEN: 9.78 CLOSE: 10.01
DATE: 11/10/20 OPEN: 10.01 CLOSE: 10.23
DATE: 11/11/20 OPEN: 10.23 CLOSE: 9.99
DATE: 11/12/20 OPEN: 9.99 CLOSE: 9.94
DATE: 11/13/20 OPEN: 9.94 CLOSE: 10.36
DATE: 11/14/20 OPEN: 10.36 CLOSE: 10.23
DATE: 11/15/20 OPEN: 10.23 CLOSE: 9.91
DATE: 11/16/20 OPEN: 9.91 CLOSE: 10.22
DATE: 11/17/20 OPEN: 10.22 CLOSE: 9.93
DATE: 11/18/20 OPEN: 9.93 CLOSE: 9.73
DATE: 11/19/20 OPEN: 9.73 CLOSE: 9.59
DATE: 11/20/20 OPEN: 9.59 CLOSE: 9.92
DATE: 11/21/20 OPEN: 9.92 CLOSE: 9.87
DATE: 11/22/20 OPEN: 9.87 CLOSE: 9.27
DATE: 11/23/20 OPEN: 9.27 CLOSE: 10.47
DATE: 11/24/20 OPEN: 10.47 CLOSE: 11.67
DATE: 11/25/20 OPEN: 11.67 CLOSE: 11.17
DATE: 11/26/20 OPEN: 11.17 CLOSE: 10.25
DATE: 11/27/20 OPEN: 10.25 CLOSE: 9.41
DATE: 11/28/20 OPEN: 9.41 CLOSE: 8.69
DATE: 11/29/20 OPEN: 8.69 CLOSE: 8.11
DATE: 11/30/20 OPEN: 8.11 CLOSE: 8.35
DATE: 12/01/20 OPEN: 8.35 CLOSE: 9.11
DATE: 12/02/20 OPEN: 9.11 CLOSE: 10.01
DATE: 12/03/20 OPEN: 10.01 CLOSE: 10.62
DATE: 12/04/20 OPEN: 10.62 CLOSE: 10.00
DATE: 12/05/20 OPEN: 10.00 CLOSE: 10.23
DATE: 12/06/20 OPEN: 10.23 CLOSE: 10.21
DATE: 12/07/20 OPEN: 10.21 CLOSE: 10.49
DATE: 12/08/20 OPEN: 10.49 CLOSE: 10.06
DATE: 12/09/20 OPEN: 10.06 CLOSE: 10.11
DATE: 12/10/20 OPEN: 10.11 CLOSE: 9.93
DATE: 12/11/20 OPEN: 9.93 CLOSE: 10.13
DATE: 12/12/20 OPEN: 10.13 CLOSE: 8.93
DATE: 12/13/20 OPEN: 8.93 CLOSE: 8.41
DATE: 12/14/20 OPEN: 8.41 CLOSE: 10.88
DATE: 12/15/20 OPEN: 10.88 CLOSE: 11.33
DATE: 12/16/20 OPEN: 11.33 CLOSE: 11.38
DATE: 12/17/20 OPEN: 11.38 CLOSE: 12.06
DATE: 12/18/20 OPEN: 12.06 CLOSE: 12.04
DATE: 12/19/20 OPEN: 12.04 CLOSE: 14.17
DATE: 12/20/20 OPEN: 14.17 CLOSE: 12.97
DATE: 12/21/20 OPEN: 12.97 CLOSE: 29.94
DATE: 12/22/20 OPEN: 29.94 CLOSE: 21.70
DATE: 12/23/20 OPEN: 21.70 CLOSE: 14.03
DATE: 12/24/20 OPEN: 14.03 CLOSE: 16.68
DATE: 12/25/20 OPEN: 16.68 CLOSE: 14.62
DATE: 12/26/20 OPEN: 14.62 CLOSE: 14.37
DATE: 12/27/20 OPEN: 14.37 CLOSE: 15.15
DATE: 12/28/20 OPEN: 15.15 CLOSE: 16.35
DATE: 12/29/20 OPEN: 16.35 CLOSE: 14.95
DATE: 12/30/20 OPEN: 14.95 CLOSE: 13.80
DATE: 12/31/20 OPEN: 13.80 CLOSE: 12.32
DATE: 01/01/21 OPEN: 12.32 CLOSE: 12.48
DATE: 01/02/21 OPEN: 12.48 CLOSE: 11.95
DATE: 01/03/21 OPEN: 11.95 CLOSE: 11.41
DATE: 01/04/21 OPEN: 11.41 CLOSE: 10.41
DATE: 01/05/21 OPEN: 10.41 CLOSE: 10.20
DATE: 01/06/21 OPEN: 10.20 CLOSE: 9.92
DATE: 01/07/21 OPEN: 9.92 CLOSE: 9.66
DATE: 01/08/21 OPEN: 9.66 CLOSE: 10.33
DATE: 01/09/21 OPEN: 10.33 CLOSE: 10.54
DATE: 01/10/21 OPEN: 10.54 CLOSE: 9.89
DATE: 01/11/21 OPEN: 9.89 CLOSE: 9.47
DATE: 01/12/21 OPEN: 9.47 CLOSE: 9.23
DATE: 01/13/21 OPEN: 9.23 CLOSE: 10.44
DATE: 01/14/21 OPEN: 10.44 CLOSE: 10.16
DATE: 01/15/21 OPEN: 10.16 CLOSE: 9.98
DATE: 01/16/21 OPEN: 9.98 CLOSE: 10.09
DATE: 01/17/21 OPEN: 10.09 CLOSE: 9.83
DATE: 01/18/21 OPEN: 9.83 CLOSE: 9.93
DATE: 01/19/21 OPEN: 9.93 CLOSE: 9.64
DATE: 01/20/21 OPEN: 9.64 CLOSE: 9.63
DATE: 01/21/21 OPEN: 9.63 CLOSE: 8.73
DATE: 01/22/21 OPEN: 8.73 CLOSE: 9.25
DATE: 01/23/21 OPEN: 9.25 CLOSE: 9.16
DATE: 01/24/21 OPEN: 9.16 CLOSE: 9.13
DATE: 01/25/21 OPEN: 9.13 CLOSE: 8.68
DATE: 01/26/21 OPEN: 8.68 CLOSE: 8.73
DATE: 01/27/21 OPEN: 8.73 CLOSE: 8.03
DATE: 01/28/21 OPEN: 8.03 CLOSE: 8.40
DATE: 01/29/21 OPEN: 8.40 CLOSE: 8.04
DATE: 01/30/21 OPEN: 8.04 CLOSE: 8.16
DATE: 01/31/21 OPEN: 8.16 CLOSE: 8.01
DATE: 02/01/21 OPEN: 8.01 CLOSE: 8.16
DATE: 02/02/21 OPEN: 8.16 CLOSE: 8.04
DATE: 02/03/21 OPEN: 8.04 CLOSE: 8.02
DATE: 02/04/21 OPEN: 8.02 CLOSE: 7.83
DATE: 02/05/21 OPEN: 7.83 CLOSE: 8.17
DATE: 02/06/21 OPEN: 8.17 CLOSE: 8.47
DATE: 02/07/21 OPEN: 8.47 CLOSE: 8.28
DATE: 02/08/21 OPEN: 8.28 CLOSE: 8.58
DATE: 02/09/21 OPEN: 8.58 CLOSE: 9.01
DATE: 02/10/21 OPEN: 9.01 CLOSE: 9.00
DATE: 02/11/21 OPEN: 9.00 CLOSE: 9.84
DATE: 02/12/21 OPEN: 9.84 CLOSE: 11.00
DATE: 02/13/21 OPEN: 11.00 CLOSE: 12.27
DATE: 02/14/21 OPEN: 12.27 CLOSE: 11.30
DATE: 02/15/21 OPEN: 11.30 CLOSE: 10.45
DATE: 02/16/21 OPEN: 10.45 CLOSE: 11.05
DATE: 02/17/21 OPEN: 11.05 CLOSE: 11.14
DATE: 02/18/21 OPEN: 11.14 CLOSE: 12.01
DATE: 02/19/21 OPEN: 12.01 CLOSE: 12.60
DATE: 02/20/21 OPEN: 12.60 CLOSE: 11.30
DATE: 02/21/21 OPEN: 11.30 CLOSE: 11.90
DATE: 02/22/21 OPEN: 11.90 CLOSE: 10.80
DATE: 02/23/21 OPEN: 10.80 CLOSE: 9.37
DATE: 02/24/21 OPEN: 9.37 CLOSE: 9.78
DATE: 02/25/21 OPEN: 9.78 CLOSE: 9.60
DATE: 02/26/21 OPEN: 9.60 CLOSE: 9.13
DATE: 02/27/21 OPEN: 9.13 CLOSE: 9.35
DATE: 02/28/21 OPEN: 9.35 CLOSE: 9.09
DATE: 03/01/21 OPEN: 9.09 CLOSE: 9.99
DATE: 03/02/21 OPEN: 9.99 CLOSE: 9.61
DATE: 03/03/21 OPEN: 9.61 CLOSE: 10.13
DATE: 03/04/21 OPEN: 10.13 CLOSE: 9.59
DATE: 03/05/21 OPEN: 9.59 CLOSE: 9.42
DATE: 03/06/21 OPEN: 9.42 CLOSE: 9.92
DATE: 03/07/21 OPEN: 9.92 CLOSE: 10.14
DATE: 03/08/21 OPEN: 10.14 CLOSE: 10.19
DATE: 03/09/21 OPEN: 10.19 CLOSE: 11.35
DATE: 03/10/21 OPEN: 11.35 CLOSE: 17.39
DATE: 03/11/21 OPEN: 17.39 CLOSE: 16.91
DATE: 03/12/21 OPEN: 16.91 CLOSE: 19.84
DATE: 03/13/21 OPEN: 19.84 CLOSE: 27.10
DATE: 03/14/21 OPEN: 27.10 CLOSE: 22.98
DATE: 03/15/21 OPEN: 22.98 CLOSE: 20.73
DATE: 03/16/21 OPEN: 20.73 CLOSE: 21.90
DATE: 03/17/21 OPEN: 21.90 CLOSE: 21.76
DATE: 03/18/21 OPEN: 21.76 CLOSE: 21.73
DATE: 03/19/21 OPEN: 21.73 CLOSE: 22.07
DATE: 03/20/21 OPEN: 22.07 CLOSE: 20.42
DATE: 03/21/21 OPEN: 20.42 CLOSE: 20.05
DATE: 03/22/21 OPEN: 20.05 CLOSE: 19.26
DATE: 03/23/21 OPEN: 19.26 CLOSE: 18.97
DATE: 03/24/21 OPEN: 18.97 CLOSE: 17.88
DATE: 03/25/21 OPEN: 17.88 CLOSE: 18.17
DATE: 03/26/21 OPEN: 18.17 CLOSE: 18.76
DATE: 03/27/21 OPEN: 18.76 CLOSE: 18.72
DATE: 03/28/21 OPEN: 18.72 CLOSE: 18.74
DATE: 03/29/21 OPEN: 18.74 CLOSE: 18.92
DATE: 03/30/21 OPEN: 18.92 CLOSE: 18.52
DATE: 03/31/21 OPEN: 18.52 CLOSE: 18.05
DATE: 04/01/21 OPEN: 18.05 CLOSE: 18.33
DATE: 04/02/21 OPEN: 18.33 CLOSE: 18.19
DATE: 04/03/21 OPEN: 18.19 CLOSE: 17.18
DATE: 04/04/21 OPEN: 17.18 CLOSE: 17.94
DATE: 04/05/21 OPEN: 17.94 CLOSE: 17.58
DATE: 04/06/21 OPEN: 17.58 CLOSE: 23.15
DATE: 04/07/21 OPEN: 23.15 CLOSE: 27.14
DATE: 04/08/21 OPEN: 27.14 CLOSE: 25.03
DATE: 04/09/21 OPEN: 25.03 CLOSE: 25.76
DATE: 04/10/21 OPEN: 25.76 CLOSE: 25.33
DATE: 04/11/21 OPEN: 25.33 CLOSE: 29.92
DATE: 04/12/21 OPEN: 29.92 CLOSE: 35.31
DATE: 04/13/21 OPEN: 35.31 CLOSE: 31.89
DATE: 04/14/21 OPEN: 31.89 CLOSE: 32.36
DATE: 04/15/21 OPEN: 32.36 CLOSE: 31.64
DATE: 04/16/21 OPEN: 31.64 CLOSE: 29.66
DATE: 04/17/21 OPEN: 29.66 CLOSE: 31.76
DATE: 04/18/21 OPEN: 31.76 CLOSE: 30.60
DATE: 04/19/21 OPEN: 30.60 CLOSE: 31.10
DATE: 04/20/21 OPEN: 31.10 CLOSE: 34.39
DATE: 04/21/21 OPEN: 34.39 CLOSE: 35.31
DATE: 04/22/21 OPEN: 35.31 CLOSE: 39.39
DATE: 04/23/21 OPEN: 39.39 CLOSE: 38.75
DATE: 04/24/21 OPEN: 38.75 CLOSE: 40.49
DATE: 04/25/21 OPEN: 40.49 CLOSE: 48.35
DATE: 04/26/21 OPEN: 48.35 CLOSE: 56.02
DATE: 04/27/21 OPEN: 56.02 CLOSE: 53.15
DATE: 04/28/21 OPEN: 53.15 CLOSE: 42.95
DATE: 04/29/21 OPEN: 42.95 CLOSE: 44.90
DATE: 04/30/21 OPEN: 44.90 CLOSE: 43.76
DATE: 05/01/21 OPEN: 43.76 CLOSE: 42.97
DATE: 05/02/21 OPEN: 42.97 CLOSE: 43.88
DATE: 05/03/21 OPEN: 43.88 CLOSE: 39.89
DATE: 05/04/21 OPEN: 39.89 CLOSE: 32.77
DATE: 05/05/21 OPEN: 32.77 CLOSE: 34.54
DATE: 05/06/21 OPEN: 34.54 CLOSE: 32.73
DATE: 05/07/21 OPEN: 32.73 CLOSE: 32.09
DATE: 05/08/21 OPEN: 32.09 CLOSE: 32.13
DATE: 05/09/21 OPEN: 32.13 CLOSE: 29.38
DATE: 05/10/21 OPEN: 29.38 CLOSE: 28.64
DATE: 05/11/21 OPEN: 28.64 CLOSE: 28.20
DATE: 05/12/21 OPEN: 28.20 CLOSE: 26.25
DATE: 05/13/21 OPEN: 26.25 CLOSE: 27.37
DATE: 05/14/21 OPEN: 27.37 CLOSE: 29.17
DATE: 05/15/21 OPEN: 29.17 CLOSE: 33.41
DATE: 05/16/21 OPEN: 33.41 CLOSE: 32.36
DATE: 05/17/21 OPEN: 32.36 CLOSE: 35.95
DATE: 05/18/21 OPEN: 35.95 CLOSE: 40.87
PRICE SINCE FTO:
1,758%
PRICE SINCE 90D:
253%
PRICE SINCE 30D:
32%
PRICE SINCE 7D:
50%
LOWEST CLOSING PRICE - 07/11/20:
3.75 USD
HIGHEST CLOSING PRICE - 04/26/21:
56.02 USD
EXCHANGE:
Binance
EXCHANGE PAIRING:
PSG/USDT
FTO PRICE / IN USD:
2 EUR / ~2.20 USD
DURATION OF FAN TOKEN OFFERING:
124 days
estimated FTO ALLOCATION SOLD:
17.28%
estimated FAN TOKEN DISTRIBUTION IN FTO:
86,385 PSG
APPROXIMATE BURNED CHZ FROM FTO:
4,537,146 CHZ
estimated AMOUNT earned IN FTO:
190,047 USD
FTO STARTING DATE:
01/28/20
FTO ENDING DATE:
05/31/20
ALLOCATION ON SOCIOS APP:
uncapped
SALES CAP PER USER ON SOCIOS APP:
uncapped
TOTAL SUPPLY:
19,890,000 PSG
DISTRIBUTION RATE:
10.59%
estimated DISTRIBUTION VIA FTO:
86,385 PSG
ESTIMATED DISTRIBUTION VIA STAKING:
179,641 PSG
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
9,508 PSG
CALC. DISTRIBUTION VIA OTHERS:
1,830,613 PSG
BURNED TOKENS FOR GOALS:
50,000 PSG
BURNED TOKENS FOR VICTORIES:
60,000 PSG
CIRCULATING SUPPLY:
2,106,147 PSG
ISSUING ADDRESS (CHILIZ CHAIN):
0xE8A...93dEB
UNDISTRIBUTED SUPPLY:
17,783,853 PSG
FULLY DILUTED MARKET CAP:
812,904,300 USD
UTILIZED CROSS CHAIN:
BSC
CIRCULATING SUPPLY (BSC):
819,651 PSG
TOKEN CONTRACT (BINANCE SMART CHAIN):
0xbc5...2ecf1
ISSUING ADDRESS (BINANCE SMART CHAIN):
0xe8a...93deb
PSG TOKENS DISTRIBUTED PER MONTH:
May 2021
112
Apr 2021
238
Mar 2021
401
Feb 2021
2,477
Jan 2021
134,872
Dec 2020
679,651
Nov 2020
0
Oct 2020
3
Sep 2020
0
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,000
May 2020
68,591
Apr 2020
1,329
Mar 2020
2,535
Feb 2020
5,517
Jan 2020
10,421
SECTOR:
football
FOUNDED:
1970
CITY:
Paris
COUNTRY:
France
revenue (excluding transfers) IN 2018/19:
637.8 MEUR
SAID REVENUE CALCULATED IN USD:
~725.0 MUSD
