Statstics about $PFL, such as market cap, price, distributed supply and others!
$1.3PRICE-2.3%TODAY'SCHANGE$1.3MMARKETCAP1.044MCIRCULATINGSUPPLY
NAME:
PFL
PRICE (USD):
$1.26
TODAY'S CHANGE:
-2.33%
MARKET CAP:
1,315,682 USD
CIRCULATING SUPPLY:
1,044,192 PFL
PRICE DEVELOPMENT OF $PFL (IN USD) SINCE FTO:
6.80
5.66
4.52
3.37
2.23
1.09
DATE: 04/09/21
FTO: 2.00
CLOSE: 6.80
DATE: 04/10/21
OPEN: 6.80
CLOSE: 5.77
DATE: 04/11/21
OPEN: 5.77
CLOSE: 5.83
DATE: 04/12/21
OPEN: 5.83
CLOSE: 6.10
DATE: 04/13/21
OPEN: 6.10
CLOSE: 5.51
DATE: 04/14/21
OPEN: 5.51
CLOSE: 5.27
DATE: 04/15/21
OPEN: 5.27
CLOSE: 5.39
DATE: 04/16/21
OPEN: 5.39
CLOSE: 5.75
DATE: 04/17/21
OPEN: 5.75
CLOSE: 5.07
DATE: 04/18/21
OPEN: 5.07
CLOSE: 4.67
DATE: 04/19/21
OPEN: 4.67
CLOSE: 4.38
DATE: 04/20/21
OPEN: 4.38
CLOSE: 4.43
DATE: 04/21/21
OPEN: 4.43
CLOSE: 4.11
DATE: 04/22/21
OPEN: 4.11
CLOSE: 4.15
DATE: 04/23/21
OPEN: 4.15
CLOSE: 3.84
DATE: 04/24/21
OPEN: 3.84
CLOSE: 3.45
DATE: 04/25/21
OPEN: 3.45
CLOSE: 3.59
DATE: 04/26/21
OPEN: 3.59
CLOSE: 3.83
DATE: 04/27/21
OPEN: 3.83
CLOSE: 4.23
DATE: 04/28/21
OPEN: 4.23
CLOSE: 4.06
DATE: 04/29/21
OPEN: 4.06
CLOSE: 4.11
DATE: 04/30/21
OPEN: 4.11
CLOSE: 4.36
DATE: 05/01/21
OPEN: 4.36
CLOSE: 4.10
DATE: 05/02/21
OPEN: 4.10
CLOSE: 4.00
DATE: 05/03/21
OPEN: 4.00
CLOSE: 4.05
DATE: 05/04/21
OPEN: 4.05
CLOSE: 3.51
DATE: 05/05/21
OPEN: 3.51
CLOSE: 3.98
DATE: 05/06/21
OPEN: 3.98
CLOSE: 3.94
DATE: 05/07/21
OPEN: 3.94
CLOSE: 3.78
DATE: 05/08/21
OPEN: 3.78
CLOSE: 3.64
DATE: 05/09/21
OPEN: 3.64
CLOSE: 3.65
DATE: 05/10/21
OPEN: 3.65
CLOSE: 3.24
DATE: 05/11/21
OPEN: 3.24
CLOSE: 3.68
DATE: 05/12/21
OPEN: 3.68
CLOSE: 3.32
DATE: 05/13/21
OPEN: 3.32
CLOSE: 3.48
DATE: 05/14/21
OPEN: 3.48
CLOSE: 3.77
DATE: 05/15/21
OPEN: 3.77
CLOSE: 3.47
DATE: 05/16/21
OPEN: 3.47
CLOSE: 3.48
DATE: 05/17/21
OPEN: 3.48
CLOSE: 3.24
DATE: 05/18/21
OPEN: 3.24
CLOSE: 3.36
DATE: 05/19/21
OPEN: 3.36
CLOSE: 2.18
DATE: 05/20/21
OPEN: 2.18
CLOSE: 2.53
DATE: 05/21/21
OPEN: 2.53
CLOSE: 2.25
DATE: 05/22/21
OPEN: 2.25
CLOSE: 2.26
DATE: 05/23/21
OPEN: 2.26
CLOSE: 1.73
DATE: 05/24/21
OPEN: 1.73
CLOSE: 2.09
DATE: 05/25/21
OPEN: 2.09
CLOSE: 1.95
DATE: 05/26/21
OPEN: 1.95
CLOSE: 2.49
DATE: 05/27/21
OPEN: 2.49
CLOSE: 2.32
DATE: 05/28/21
OPEN: 2.32
CLOSE: 2.13
DATE: 05/29/21
OPEN: 2.13
CLOSE: 2.15
DATE: 05/30/21
OPEN: 2.15
CLOSE: 2.10
DATE: 05/31/21
OPEN: 2.10
CLOSE: 2.18
DATE: 06/01/21
OPEN: 2.18
CLOSE: 2.08
DATE: 06/02/21
OPEN: 2.08
CLOSE: 2.16
DATE: 06/03/21
OPEN: 2.16
CLOSE: 2.29
DATE: 06/04/21
OPEN: 2.29
CLOSE: 2.13
DATE: 06/05/21
OPEN: 2.13
CLOSE: 2.04
DATE: 06/06/21
OPEN: 2.04
CLOSE: 2.10
DATE: 06/07/21
OPEN: 2.10
CLOSE: 1.86
DATE: 06/08/21
OPEN: 1.86
CLOSE: 1.74
DATE: 06/09/21
OPEN: 1.74
CLOSE: 1.75
DATE: 06/10/21
OPEN: 1.75
CLOSE: 1.93
DATE: 06/11/21
OPEN: 1.93
CLOSE: 2.05
DATE: 06/12/21
OPEN: 2.05
CLOSE: 1.87
DATE: 06/13/21
OPEN: 1.87
CLOSE: 1.94
DATE: 06/14/21
OPEN: 1.94
CLOSE: 1.83
DATE: 06/15/21
OPEN: 1.83
CLOSE: 1.95
DATE: 06/16/21
OPEN: 1.95
CLOSE: 1.85
DATE: 06/17/21
OPEN: 1.85
CLOSE: 1.94
DATE: 06/18/21
OPEN: 1.94
CLOSE: 1.73
DATE: 06/19/21
OPEN: 1.73
CLOSE: 1.67
DATE: 06/20/21
OPEN: 1.67
CLOSE: 1.72
DATE: 06/21/21
OPEN: 1.72
CLOSE: 1.25
DATE: 06/22/21
OPEN: 1.25
CLOSE: 1.22
DATE: 06/23/21
OPEN: 1.22
CLOSE: 1.39
DATE: 06/24/21
OPEN: 1.39
CLOSE: 1.45
DATE: 06/25/21
OPEN: 1.45
CLOSE: 1.34
DATE: 06/26/21
OPEN: 1.34
CLOSE: 1.34
DATE: 06/27/21
OPEN: 1.34
CLOSE: 1.37
DATE: 06/28/21
OPEN: 1.37
CLOSE: 1.38
DATE: 06/29/21
OPEN: 1.38
CLOSE: 1.33
DATE: 06/30/21
OPEN: 1.33
CLOSE: 1.31
DATE: 07/01/21
OPEN: 1.31
CLOSE: 1.34
DATE: 07/02/21
OPEN: 1.34
CLOSE: 1.30
DATE: 07/03/21
OPEN: 1.30
CLOSE: 1.37
DATE: 07/04/21
OPEN: 1.37
CLOSE: 1.32
DATE: 07/05/21
OPEN: 1.32
CLOSE: 1.28
DATE: 07/06/21
OPEN: 1.28
CLOSE: 1.33
DATE: 07/07/21
OPEN: 1.33
CLOSE: 1.31
DATE: 07/08/21
OPEN: 1.31
CLOSE: 1.30
DATE: 07/09/21
OPEN: 1.30
CLOSE: 1.29
DATE: 07/10/21
OPEN: 1.29
CLOSE: 1.27
DATE: 07/11/21
OPEN: 1.27
CLOSE: 1.25
DATE: 07/12/21
OPEN: 1.25
CLOSE: 1.21
DATE: 07/13/21
OPEN: 1.21
CLOSE: 1.18
DATE: 07/14/21
OPEN: 1.18
CLOSE: 1.25
DATE: 07/15/21
OPEN: 1.25
CLOSE: 1.23
DATE: 07/16/21
OPEN: 1.23
CLOSE: 1.16
DATE: 07/17/21
OPEN: 1.16
CLOSE: 1.17
DATE: 07/18/21
OPEN: 1.17
CLOSE: 1.19
DATE: 07/19/21
OPEN: 1.19
CLOSE: 1.17
DATE: 07/20/21
OPEN: 1.17
CLOSE: 1.09
DATE: 07/21/21
OPEN: 1.09
CLOSE: 1.16
DATE: 07/22/21
OPEN: 1.16
CLOSE: 1.22
DATE: 07/23/21
OPEN: 1.22
CLOSE: 1.25
DATE: 07/24/21
OPEN: 1.25
CLOSE: 1.29
DATE: 07/25/21
OPEN: 1.29
CLOSE: 1.28
DATE: 07/26/21
OPEN: 1.28
CLOSE: 1.29
DATE: 07/27/21
OPEN: 1.29
CLOSE: 1.24
DATE: 07/28/21
OPEN: 1.24
CLOSE: 1.25
DATE: 07/29/21
OPEN: 1.25
CLOSE: 1.32
DATE: 07/30/21
OPEN: 1.32
CLOSE: 1.33
DATE: 07/31/21
OPEN: 1.33
CLOSE: 1.28
DATE: 08/01/21
OPEN: 1.28
CLOSE: 1.24
DATE: 08/02/21
OPEN: 1.24
CLOSE: 1.26
DATE: 08/03/21
OPEN: 1.26
CLOSE: 2.89
DATE: 08/04/21
OPEN: 2.89
CLOSE: 2.23
DATE: 08/05/21
OPEN: 2.23
CLOSE: 1.84
DATE: 08/06/21
OPEN: 1.84
CLOSE: 2.05
DATE: 08/07/21
OPEN: 2.05
CLOSE: 1.89
DATE: 08/08/21
OPEN: 1.89
CLOSE: 1.77
DATE: 08/09/21
OPEN: 1.77
CLOSE: 2.78
DATE: 08/10/21
OPEN: 2.78
CLOSE: 3.16
DATE: 08/11/21
OPEN: 3.16
CLOSE: 2.73
DATE: 08/12/21
OPEN: 2.73
CLOSE: 2.75
DATE: 08/13/21
OPEN: 2.75
CLOSE: 2.61
DATE: 08/14/21
OPEN: 2.61
CLOSE: 2.48
DATE: 08/15/21
OPEN: 2.48
CLOSE: 2.34
DATE: 08/16/21
OPEN: 2.34
CLOSE: 2.18
DATE: 08/17/21
OPEN: 2.18
CLOSE: 2.11
DATE: 08/18/21
OPEN: 2.11
CLOSE: 2.05
DATE: 08/19/21
OPEN: 2.05
CLOSE: 1.86
DATE: 08/20/21
OPEN: 1.86
CLOSE: 1.88
DATE: 08/21/21
OPEN: 1.88
CLOSE: 1.81
DATE: 08/22/21
OPEN: 1.81
CLOSE: 1.76
DATE: 08/23/21
OPEN: 1.76
CLOSE: 1.69
DATE: 08/24/21
OPEN: 1.69
CLOSE: 1.59
DATE: 08/25/21
OPEN: 1.59
CLOSE: 1.68
DATE: 08/26/21
OPEN: 1.68
CLOSE: 1.63
DATE: 08/27/21
OPEN: 1.63
CLOSE: 1.63
DATE: 08/28/21
OPEN: 1.63
CLOSE: 1.59
DATE: 08/29/21
OPEN: 1.59
CLOSE: 1.59
DATE: 08/30/21
OPEN: 1.59
CLOSE: 1.49
DATE: 08/31/21
OPEN: 1.49
CLOSE: 1.52
DATE: 09/01/21
OPEN: 1.52
CLOSE: 1.49
DATE: 09/02/21
OPEN: 1.49
CLOSE: 1.47
DATE: 09/03/21
OPEN: 1.47
CLOSE: 1.50
DATE: 09/04/21
OPEN: 1.50
CLOSE: 1.46
DATE: 09/05/21
OPEN: 1.46
CLOSE: 1.48
DATE: 09/06/21
OPEN: 1.48
CLOSE: 1.41
DATE: 09/07/21
OPEN: 1.41
CLOSE: 1.20
DATE: 09/08/21
OPEN: 1.20
CLOSE: 1.18
DATE: 09/09/21
OPEN: 1.18
CLOSE: 1.16
DATE: 09/10/21
OPEN: 1.16
CLOSE: 1.18
DATE: 09/11/21
OPEN: 1.18
CLOSE: 1.23
DATE: 09/12/21
OPEN: 1.23
CLOSE: 1.26
DATE: 09/13/21
OPEN: 1.26
CLOSE: 1.21
DATE: 09/14/21
OPEN: 1.21
CLOSE: 1.19
DATE: 09/15/21
OPEN: 1.19
CLOSE: 1.31
DATE: 09/16/21
OPEN: 1.31
CLOSE: 1.72
DATE: 09/17/21
OPEN: 1.72
CLOSE: 1.63
DATE: 09/18/21
OPEN: 1.63
CLOSE: 1.70
DATE: 09/19/21
OPEN: 1.70
CLOSE: 1.69
DATE: 09/20/21
OPEN: 1.69
CLOSE: 1.44
DATE: 09/21/21
OPEN: 1.44
CLOSE: 1.30
DATE: 09/22/21
OPEN: 1.30
CLOSE: 1.47
DATE: 09/23/21
OPEN: 1.47
CLOSE: 1.47
DATE: 09/24/21
OPEN: 1.47
CLOSE: 1.39
DATE: 09/25/21
OPEN: 1.39
CLOSE: 1.38
DATE: 09/26/21
OPEN: 1.38
CLOSE: 1.35
DATE: 09/27/21
OPEN: 1.35
CLOSE: 1.41
DATE: 09/28/21
OPEN: 1.41
CLOSE: 1.35
DATE: 09/29/21
OPEN: 1.35
CLOSE: 1.37
DATE: 09/30/21
OPEN: 1.37
CLOSE: 1.50
DATE: 10/01/21
OPEN: 1.50
CLOSE: 1.58
DATE: 10/02/21
OPEN: 1.58
CLOSE: 1.50
DATE: 10/03/21
OPEN: 1.50
CLOSE: 1.49
DATE: 10/04/21
OPEN: 1.49
CLOSE: 1.49
DATE: 10/05/21
OPEN: 1.49
CLOSE: 1.40
DATE: 10/06/21
OPEN: 1.40
CLOSE: 1.42
DATE: 10/07/21
OPEN: 1.42
CLOSE: 1.42
DATE: 10/08/21
OPEN: 1.42
CLOSE: 1.37
DATE: 10/09/21
OPEN: 1.37
CLOSE: 1.36
DATE: 10/10/21
OPEN: 1.36
CLOSE: 1.31
DATE: 10/11/21
OPEN: 1.31
CLOSE: 1.31
DATE: 10/12/21
OPEN: 1.31
CLOSE: 1.34
DATE: 10/13/21
OPEN: 1.34
CLOSE: 1.42
DATE: 10/14/21
OPEN: 1.42
CLOSE: 1.38
DATE: 10/15/21
OPEN: 1.38
CLOSE: 1.31
DATE: 10/16/21
OPEN: 1.31
CLOSE: 1.33
DATE: 10/17/21
OPEN: 1.33
CLOSE: 1.29
DATE: 10/18/21
OPEN: 1.29
CLOSE: 1.28
DATE: 10/19/21
OPEN: 1.28
CLOSE: 1.29
DATE: 10/20/21
OPEN: 1.29
CLOSE: 1.29
DATE: 10/21/21
OPEN: 1.29
CURRENT: 1.26
04/09/21
10/21/21
DATE: 04/09/21 OPEN: 2.00 CLOSE: 6.80
DATE: 04/10/21 OPEN: 6.80 CLOSE: 5.77
DATE: 04/11/21 OPEN: 5.77 CLOSE: 5.83
DATE: 04/12/21 OPEN: 5.83 CLOSE: 6.10
DATE: 04/13/21 OPEN: 6.10 CLOSE: 5.51
DATE: 04/14/21 OPEN: 5.51 CLOSE: 5.27
DATE: 04/15/21 OPEN: 5.27 CLOSE: 5.39
DATE: 04/16/21 OPEN: 5.39 CLOSE: 5.75
DATE: 04/17/21 OPEN: 5.75 CLOSE: 5.07
DATE: 04/18/21 OPEN: 5.07 CLOSE: 4.67
DATE: 04/19/21 OPEN: 4.67 CLOSE: 4.38
DATE: 04/20/21 OPEN: 4.38 CLOSE: 4.43
DATE: 04/21/21 OPEN: 4.43 CLOSE: 4.11
DATE: 04/22/21 OPEN: 4.11 CLOSE: 4.15
DATE: 04/23/21 OPEN: 4.15 CLOSE: 3.84
DATE: 04/24/21 OPEN: 3.84 CLOSE: 3.45
DATE: 04/25/21 OPEN: 3.45 CLOSE: 3.59
DATE: 04/26/21 OPEN: 3.59 CLOSE: 3.83
DATE: 04/27/21 OPEN: 3.83 CLOSE: 4.23
DATE: 04/28/21 OPEN: 4.23 CLOSE: 4.06
DATE: 04/29/21 OPEN: 4.06 CLOSE: 4.11
DATE: 04/30/21 OPEN: 4.11 CLOSE: 4.36
DATE: 05/01/21 OPEN: 4.36 CLOSE: 4.10
DATE: 05/02/21 OPEN: 4.10 CLOSE: 4.00
DATE: 05/03/21 OPEN: 4.00 CLOSE: 4.05
DATE: 05/04/21 OPEN: 4.05 CLOSE: 3.51
DATE: 05/05/21 OPEN: 3.51 CLOSE: 3.98
DATE: 05/06/21 OPEN: 3.98 CLOSE: 3.94
DATE: 05/07/21 OPEN: 3.94 CLOSE: 3.78
DATE: 05/08/21 OPEN: 3.78 CLOSE: 3.64
DATE: 05/09/21 OPEN: 3.64 CLOSE: 3.65
DATE: 05/10/21 OPEN: 3.65 CLOSE: 3.24
DATE: 05/11/21 OPEN: 3.24 CLOSE: 3.68
DATE: 05/12/21 OPEN: 3.68 CLOSE: 3.32
DATE: 05/13/21 OPEN: 3.32 CLOSE: 3.48
DATE: 05/14/21 OPEN: 3.48 CLOSE: 3.77
DATE: 05/15/21 OPEN: 3.77 CLOSE: 3.47
DATE: 05/16/21 OPEN: 3.47 CLOSE: 3.48
DATE: 05/17/21 OPEN: 3.48 CLOSE: 3.24
DATE: 05/18/21 OPEN: 3.24 CLOSE: 3.36
DATE: 05/19/21 OPEN: 3.36 CLOSE: 2.18
DATE: 05/20/21 OPEN: 2.18 CLOSE: 2.53
DATE: 05/21/21 OPEN: 2.53 CLOSE: 2.25
DATE: 05/22/21 OPEN: 2.25 CLOSE: 2.26
DATE: 05/23/21 OPEN: 2.26 CLOSE: 1.73
DATE: 05/24/21 OPEN: 1.73 CLOSE: 2.09
DATE: 05/25/21 OPEN: 2.09 CLOSE: 1.95
DATE: 05/26/21 OPEN: 1.95 CLOSE: 2.49
DATE: 05/27/21 OPEN: 2.49 CLOSE: 2.32
DATE: 05/28/21 OPEN: 2.32 CLOSE: 2.13
DATE: 05/29/21 OPEN: 2.13 CLOSE: 2.15
DATE: 05/30/21 OPEN: 2.15 CLOSE: 2.10
DATE: 05/31/21 OPEN: 2.10 CLOSE: 2.18
DATE: 06/01/21 OPEN: 2.18 CLOSE: 2.08
DATE: 06/02/21 OPEN: 2.08 CLOSE: 2.16
DATE: 06/03/21 OPEN: 2.16 CLOSE: 2.29
DATE: 06/04/21 OPEN: 2.29 CLOSE: 2.13
DATE: 06/05/21 OPEN: 2.13 CLOSE: 2.04
DATE: 06/06/21 OPEN: 2.04 CLOSE: 2.10
DATE: 06/07/21 OPEN: 2.10 CLOSE: 1.86
DATE: 06/08/21 OPEN: 1.86 CLOSE: 1.74
DATE: 06/09/21 OPEN: 1.74 CLOSE: 1.75
DATE: 06/10/21 OPEN: 1.75 CLOSE: 1.93
DATE: 06/11/21 OPEN: 1.93 CLOSE: 2.05
DATE: 06/12/21 OPEN: 2.05 CLOSE: 1.87
DATE: 06/13/21 OPEN: 1.87 CLOSE: 1.94
DATE: 06/14/21 OPEN: 1.94 CLOSE: 1.83
DATE: 06/15/21 OPEN: 1.83 CLOSE: 1.95
DATE: 06/16/21 OPEN: 1.95 CLOSE: 1.85
DATE: 06/17/21 OPEN: 1.85 CLOSE: 1.94
DATE: 06/18/21 OPEN: 1.94 CLOSE: 1.73
DATE: 06/19/21 OPEN: 1.73 CLOSE: 1.67
DATE: 06/20/21 OPEN: 1.67 CLOSE: 1.72
DATE: 06/21/21 OPEN: 1.72 CLOSE: 1.25
DATE: 06/22/21 OPEN: 1.25 CLOSE: 1.22
DATE: 06/23/21 OPEN: 1.22 CLOSE: 1.39
DATE: 06/24/21 OPEN: 1.39 CLOSE: 1.45
DATE: 06/25/21 OPEN: 1.45 CLOSE: 1.34
DATE: 06/26/21 OPEN: 1.34 CLOSE: 1.34
DATE: 06/27/21 OPEN: 1.34 CLOSE: 1.37
DATE: 06/28/21 OPEN: 1.37 CLOSE: 1.38
DATE: 06/29/21 OPEN: 1.38 CLOSE: 1.33
DATE: 06/30/21 OPEN: 1.33 CLOSE: 1.31
DATE: 07/01/21 OPEN: 1.31 CLOSE: 1.34
DATE: 07/02/21 OPEN: 1.34 CLOSE: 1.30
DATE: 07/03/21 OPEN: 1.30 CLOSE: 1.37
DATE: 07/04/21 OPEN: 1.37 CLOSE: 1.32
DATE: 07/05/21 OPEN: 1.32 CLOSE: 1.28
DATE: 07/06/21 OPEN: 1.28 CLOSE: 1.33
DATE: 07/07/21 OPEN: 1.33 CLOSE: 1.31
DATE: 07/08/21 OPEN: 1.31 CLOSE: 1.30
DATE: 07/09/21 OPEN: 1.30 CLOSE: 1.29
DATE: 07/10/21 OPEN: 1.29 CLOSE: 1.27
DATE: 07/11/21 OPEN: 1.27 CLOSE: 1.25
DATE: 07/12/21 OPEN: 1.25 CLOSE: 1.21
DATE: 07/13/21 OPEN: 1.21 CLOSE: 1.18
DATE: 07/14/21 OPEN: 1.18 CLOSE: 1.25
DATE: 07/15/21 OPEN: 1.25 CLOSE: 1.23
DATE: 07/16/21 OPEN: 1.23 CLOSE: 1.16
DATE: 07/17/21 OPEN: 1.16 CLOSE: 1.17
DATE: 07/18/21 OPEN: 1.17 CLOSE: 1.19
DATE: 07/19/21 OPEN: 1.19 CLOSE: 1.17
DATE: 07/20/21 OPEN: 1.17 CLOSE: 1.09
DATE: 07/21/21 OPEN: 1.09 CLOSE: 1.16
DATE: 07/22/21 OPEN: 1.16 CLOSE: 1.22
DATE: 07/23/21 OPEN: 1.22 CLOSE: 1.25
DATE: 07/24/21 OPEN: 1.25 CLOSE: 1.29
DATE: 07/25/21 OPEN: 1.29 CLOSE: 1.28
DATE: 07/26/21 OPEN: 1.28 CLOSE: 1.29
DATE: 07/27/21 OPEN: 1.29 CLOSE: 1.24
DATE: 07/28/21 OPEN: 1.24 CLOSE: 1.25
DATE: 07/29/21 OPEN: 1.25 CLOSE: 1.32
DATE: 07/30/21 OPEN: 1.32 CLOSE: 1.33
DATE: 07/31/21 OPEN: 1.33 CLOSE: 1.28
DATE: 08/01/21 OPEN: 1.28 CLOSE: 1.24
DATE: 08/02/21 OPEN: 1.24 CLOSE: 1.26
DATE: 08/03/21 OPEN: 1.26 CLOSE: 2.89
DATE: 08/04/21 OPEN: 2.89 CLOSE: 2.23
DATE: 08/05/21 OPEN: 2.23 CLOSE: 1.84
DATE: 08/06/21 OPEN: 1.84 CLOSE: 2.05
DATE: 08/07/21 OPEN: 2.05 CLOSE: 1.89
DATE: 08/08/21 OPEN: 1.89 CLOSE: 1.77
DATE: 08/09/21 OPEN: 1.77 CLOSE: 2.78
DATE: 08/10/21 OPEN: 2.78 CLOSE: 3.16
DATE: 08/11/21 OPEN: 3.16 CLOSE: 2.73
DATE: 08/12/21 OPEN: 2.73 CLOSE: 2.75
DATE: 08/13/21 OPEN: 2.75 CLOSE: 2.61
DATE: 08/14/21 OPEN: 2.61 CLOSE: 2.48
DATE: 08/15/21 OPEN: 2.48 CLOSE: 2.34
DATE: 08/16/21 OPEN: 2.34 CLOSE: 2.18
DATE: 08/17/21 OPEN: 2.18 CLOSE: 2.11
DATE: 08/18/21 OPEN: 2.11 CLOSE: 2.05
DATE: 08/19/21 OPEN: 2.05 CLOSE: 1.86
DATE: 08/20/21 OPEN: 1.86 CLOSE: 1.88
DATE: 08/21/21 OPEN: 1.88 CLOSE: 1.81
DATE: 08/22/21 OPEN: 1.81 CLOSE: 1.76
DATE: 08/23/21 OPEN: 1.76 CLOSE: 1.69
DATE: 08/24/21 OPEN: 1.69 CLOSE: 1.59
DATE: 08/25/21 OPEN: 1.59 CLOSE: 1.68
DATE: 08/26/21 OPEN: 1.68 CLOSE: 1.63
DATE: 08/27/21 OPEN: 1.63 CLOSE: 1.63
DATE: 08/28/21 OPEN: 1.63 CLOSE: 1.59
DATE: 08/29/21 OPEN: 1.59 CLOSE: 1.59
DATE: 08/30/21 OPEN: 1.59 CLOSE: 1.49
DATE: 08/31/21 OPEN: 1.49 CLOSE: 1.52
DATE: 09/01/21 OPEN: 1.52 CLOSE: 1.49
DATE: 09/02/21 OPEN: 1.49 CLOSE: 1.47
DATE: 09/03/21 OPEN: 1.47 CLOSE: 1.50
DATE: 09/04/21 OPEN: 1.50 CLOSE: 1.46
DATE: 09/05/21 OPEN: 1.46 CLOSE: 1.48
DATE: 09/06/21 OPEN: 1.48 CLOSE: 1.41
DATE: 09/07/21 OPEN: 1.41 CLOSE: 1.20
DATE: 09/08/21 OPEN: 1.20 CLOSE: 1.18
DATE: 09/09/21 OPEN: 1.18 CLOSE: 1.16
DATE: 09/10/21 OPEN: 1.16 CLOSE: 1.18
DATE: 09/11/21 OPEN: 1.18 CLOSE: 1.23
DATE: 09/12/21 OPEN: 1.23 CLOSE: 1.26
DATE: 09/13/21 OPEN: 1.26 CLOSE: 1.21
DATE: 09/14/21 OPEN: 1.21 CLOSE: 1.19
DATE: 09/15/21 OPEN: 1.19 CLOSE: 1.31
DATE: 09/16/21 OPEN: 1.31 CLOSE: 1.72
DATE: 09/17/21 OPEN: 1.72 CLOSE: 1.63
DATE: 09/18/21 OPEN: 1.63 CLOSE: 1.70
DATE: 09/19/21 OPEN: 1.70 CLOSE: 1.69
DATE: 09/20/21 OPEN: 1.69 CLOSE: 1.44
DATE: 09/21/21 OPEN: 1.44 CLOSE: 1.30
DATE: 09/22/21 OPEN: 1.30 CLOSE: 1.47
DATE: 09/23/21 OPEN: 1.47 CLOSE: 1.47
DATE: 09/24/21 OPEN: 1.47 CLOSE: 1.39
DATE: 09/25/21 OPEN: 1.39 CLOSE: 1.38
DATE: 09/26/21 OPEN: 1.38 CLOSE: 1.35
DATE: 09/27/21 OPEN: 1.35 CLOSE: 1.41
DATE: 09/28/21 OPEN: 1.41 CLOSE: 1.35
DATE: 09/29/21 OPEN: 1.35 CLOSE: 1.37
DATE: 09/30/21 OPEN: 1.37 CLOSE: 1.50
DATE: 10/01/21 OPEN: 1.50 CLOSE: 1.58
DATE: 10/02/21 OPEN: 1.58 CLOSE: 1.50
DATE: 10/03/21 OPEN: 1.50 CLOSE: 1.49
DATE: 10/04/21 OPEN: 1.49 CLOSE: 1.49
DATE: 10/05/21 OPEN: 1.49 CLOSE: 1.40
DATE: 10/06/21 OPEN: 1.40 CLOSE: 1.42
DATE: 10/07/21 OPEN: 1.42 CLOSE: 1.42
DATE: 10/08/21 OPEN: 1.42 CLOSE: 1.37
DATE: 10/09/21 OPEN: 1.37 CLOSE: 1.36
DATE: 10/10/21 OPEN: 1.36 CLOSE: 1.31
DATE: 10/11/21 OPEN: 1.31 CLOSE: 1.31
DATE: 10/12/21 OPEN: 1.31 CLOSE: 1.34
DATE: 10/13/21 OPEN: 1.34 CLOSE: 1.42
DATE: 10/14/21 OPEN: 1.42 CLOSE: 1.38
DATE: 10/15/21 OPEN: 1.38 CLOSE: 1.31
DATE: 10/16/21 OPEN: 1.31 CLOSE: 1.33
DATE: 10/17/21 OPEN: 1.33 CLOSE: 1.29
DATE: 10/18/21 OPEN: 1.29 CLOSE: 1.28
DATE: 10/19/21 OPEN: 1.28 CLOSE: 1.29
DATE: 10/20/21 OPEN: 1.29 CLOSE: 1.29
DATE: 10/21/21 OPEN: 1.29 CLOSE: 1.26
PRICE SINCE FTO:
-37%
PRICE SINCE 90D:
-1%
PRICE SINCE 30D:
-9%
PRICE SINCE 7D:
-6%
LOWEST CLOSING PRICE - 07/20/21:
1.09 USD
HIGHEST CLOSING PRICE - 04/09/21:
6.80 USD
919USDBIDS FROM CURRENTPRICE TO PRICE -5%:901USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
PFL/CHZ
FTO PRICE:
2.00 USD
DURATION OF FAN TOKEN OFFERING:
16 minutes
estimated FTO ALLOCATION SOLD:
100.00%
estimated FAN TOKEN DISTRIBUTION IN FTO:
336,181 PFL
APPROXIMATE BURNED CHZ FROM FTO:
0 CHZ
estimated AMOUNT earned IN FTO:
672,362 USD
2USD16minssold100%$0.7MearnedFTO
FTO STARTING DATE:
03/31/21
FTO ENDING DATE:
03/31/21
ALLOCATION ON SOCIOS APP:
336,181 PFL
SALES CAP PER USER ON SOCIOS APP:
200 PFL
CIRCULATINGSUPPLY1,044KPFLDISTRIBUTEDVIA FTO336KPFLDISTRIBUTEDVIA OTHERS708KPFLDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
5,000,000 PFL
DISTRIBUTION RATE:
20.88%
estimated DISTRIBUTION VIA FTO:
336,181 PFL
ESTIMATED DISTRIBUTION VIA STAKING:
0 PFL
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 PFL
CALC. DISTRIBUTION VIA OTHERS:
708,011 PFL
CIRCULATING SUPPLY:
1,044,192 PFL
ISSUING ADDRESS (CHILIZ CHAIN):
0x4c6...6adcc
UNDISTRIBUTED SUPPLY:
3,955,808 PFL
FULLY DILUTED MARKET CAP:
6,300,000 USD
PFL TOKENS DISTRIBUTED PER MONTH:
Oct 2021
0
Sep 2021
0
Aug 2021
4,000
Jul 2021
4,000
Jun 2021
1
May 2021
0
Apr 2021
700,010
Mar 2021
336,181
SECTOR:
MMA
FOUNDED:
2018
CITY:
McLean, Virginia
COUNTRY:
United States
Map with location of fan token