Statstics about $PFL, such as market cap, price, distributed supply and others!
Fantokenstats
overview
fan token market
market
fan token gainers
gainers
fan token ftos
ftos
fan token liquidity
liquidity
fan token supply
supply
fan token chain
chain
fan token about
about
$1.2PRICE-3.9%TODAY'SCHANGE$1.3MMARKETCAP1.036MCIRCULATINGSUPPLY
NAME:
PFL
PRICE (USD):
$1.24
TODAY'S CHANGE:
-3.88%
MARKET CAP:
1,284,878 USD
CIRCULATING SUPPLY:
1,036,192 PFL
PRICE DEVELOPMENT OF $PFL (IN USD) SINCE FTO:
6.80
5.66
4.52
3.37
2.23
1.09
DATE: 04/09/21
FTO: 2.00
CLOSE: 6.80
DATE: 04/10/21
OPEN: 6.80
CLOSE: 5.77
DATE: 04/11/21
OPEN: 5.77
CLOSE: 5.83
DATE: 04/12/21
OPEN: 5.83
CLOSE: 6.10
DATE: 04/13/21
OPEN: 6.10
CLOSE: 5.51
DATE: 04/14/21
OPEN: 5.51
CLOSE: 5.27
DATE: 04/15/21
OPEN: 5.27
CLOSE: 5.39
DATE: 04/16/21
OPEN: 5.39
CLOSE: 5.75
DATE: 04/17/21
OPEN: 5.75
CLOSE: 5.07
DATE: 04/18/21
OPEN: 5.07
CLOSE: 4.67
DATE: 04/19/21
OPEN: 4.67
CLOSE: 4.38
DATE: 04/20/21
OPEN: 4.38
CLOSE: 4.43
DATE: 04/21/21
OPEN: 4.43
CLOSE: 4.11
DATE: 04/22/21
OPEN: 4.11
CLOSE: 4.15
DATE: 04/23/21
OPEN: 4.15
CLOSE: 3.84
DATE: 04/24/21
OPEN: 3.84
CLOSE: 3.45
DATE: 04/25/21
OPEN: 3.45
CLOSE: 3.59
DATE: 04/26/21
OPEN: 3.59
CLOSE: 3.83
DATE: 04/27/21
OPEN: 3.83
CLOSE: 4.23
DATE: 04/28/21
OPEN: 4.23
CLOSE: 4.06
DATE: 04/29/21
OPEN: 4.06
CLOSE: 4.11
DATE: 04/30/21
OPEN: 4.11
CLOSE: 4.36
DATE: 05/01/21
OPEN: 4.36
CLOSE: 4.10
DATE: 05/02/21
OPEN: 4.10
CLOSE: 4.00
DATE: 05/03/21
OPEN: 4.00
CLOSE: 4.05
DATE: 05/04/21
OPEN: 4.05
CLOSE: 3.51
DATE: 05/05/21
OPEN: 3.51
CLOSE: 3.98
DATE: 05/06/21
OPEN: 3.98
CLOSE: 3.94
DATE: 05/07/21
OPEN: 3.94
CLOSE: 3.78
DATE: 05/08/21
OPEN: 3.78
CLOSE: 3.64
DATE: 05/09/21
OPEN: 3.64
CLOSE: 3.65
DATE: 05/10/21
OPEN: 3.65
CLOSE: 3.24
DATE: 05/11/21
OPEN: 3.24
CLOSE: 3.68
DATE: 05/12/21
OPEN: 3.68
CLOSE: 3.32
DATE: 05/13/21
OPEN: 3.32
CLOSE: 3.48
DATE: 05/14/21
OPEN: 3.48
CLOSE: 3.77
DATE: 05/15/21
OPEN: 3.77
CLOSE: 3.47
DATE: 05/16/21
OPEN: 3.47
CLOSE: 3.48
DATE: 05/17/21
OPEN: 3.48
CLOSE: 3.24
DATE: 05/18/21
OPEN: 3.24
CLOSE: 3.36
DATE: 05/19/21
OPEN: 3.36
CLOSE: 2.18
DATE: 05/20/21
OPEN: 2.18
CLOSE: 2.53
DATE: 05/21/21
OPEN: 2.53
CLOSE: 2.25
DATE: 05/22/21
OPEN: 2.25
CLOSE: 2.26
DATE: 05/23/21
OPEN: 2.26
CLOSE: 1.73
DATE: 05/24/21
OPEN: 1.73
CLOSE: 2.09
DATE: 05/25/21
OPEN: 2.09
CLOSE: 1.95
DATE: 05/26/21
OPEN: 1.95
CLOSE: 2.49
DATE: 05/27/21
OPEN: 2.49
CLOSE: 2.32
DATE: 05/28/21
OPEN: 2.32
CLOSE: 2.13
DATE: 05/29/21
OPEN: 2.13
CLOSE: 2.15
DATE: 05/30/21
OPEN: 2.15
CLOSE: 2.10
DATE: 05/31/21
OPEN: 2.10
CLOSE: 2.18
DATE: 06/01/21
OPEN: 2.18
CLOSE: 2.08
DATE: 06/02/21
OPEN: 2.08
CLOSE: 2.16
DATE: 06/03/21
OPEN: 2.16
CLOSE: 2.29
DATE: 06/04/21
OPEN: 2.29
CLOSE: 2.13
DATE: 06/05/21
OPEN: 2.13
CLOSE: 2.04
DATE: 06/06/21
OPEN: 2.04
CLOSE: 2.10
DATE: 06/07/21
OPEN: 2.10
CLOSE: 1.86
DATE: 06/08/21
OPEN: 1.86
CLOSE: 1.74
DATE: 06/09/21
OPEN: 1.74
CLOSE: 1.75
DATE: 06/10/21
OPEN: 1.75
CLOSE: 1.93
DATE: 06/11/21
OPEN: 1.93
CLOSE: 2.05
DATE: 06/12/21
OPEN: 2.05
CLOSE: 1.87
DATE: 06/13/21
OPEN: 1.87
CLOSE: 1.94
DATE: 06/14/21
OPEN: 1.94
CLOSE: 1.83
DATE: 06/15/21
OPEN: 1.83
CLOSE: 1.95
DATE: 06/16/21
OPEN: 1.95
CLOSE: 1.85
DATE: 06/17/21
OPEN: 1.85
CLOSE: 1.94
DATE: 06/18/21
OPEN: 1.94
CLOSE: 1.73
DATE: 06/19/21
OPEN: 1.73
CLOSE: 1.67
DATE: 06/20/21
OPEN: 1.67
CLOSE: 1.72
DATE: 06/21/21
OPEN: 1.72
CLOSE: 1.25
DATE: 06/22/21
OPEN: 1.25
CLOSE: 1.22
DATE: 06/23/21
OPEN: 1.22
CLOSE: 1.39
DATE: 06/24/21
OPEN: 1.39
CLOSE: 1.45
DATE: 06/25/21
OPEN: 1.45
CLOSE: 1.34
DATE: 06/26/21
OPEN: 1.34
CLOSE: 1.34
DATE: 06/27/21
OPEN: 1.34
CLOSE: 1.37
DATE: 06/28/21
OPEN: 1.37
CLOSE: 1.38
DATE: 06/29/21
OPEN: 1.38
CLOSE: 1.33
DATE: 06/30/21
OPEN: 1.33
CLOSE: 1.31
DATE: 07/01/21
OPEN: 1.31
CLOSE: 1.34
DATE: 07/02/21
OPEN: 1.34
CLOSE: 1.30
DATE: 07/03/21
OPEN: 1.30
CLOSE: 1.37
DATE: 07/04/21
OPEN: 1.37
CLOSE: 1.32
DATE: 07/05/21
OPEN: 1.32
CLOSE: 1.28
DATE: 07/06/21
OPEN: 1.28
CLOSE: 1.33
DATE: 07/07/21
OPEN: 1.33
CLOSE: 1.31
DATE: 07/08/21
OPEN: 1.31
CLOSE: 1.30
DATE: 07/09/21
OPEN: 1.30
CLOSE: 1.29
DATE: 07/10/21
OPEN: 1.29
CLOSE: 1.27
DATE: 07/11/21
OPEN: 1.27
CLOSE: 1.25
DATE: 07/12/21
OPEN: 1.25
CLOSE: 1.21
DATE: 07/13/21
OPEN: 1.21
CLOSE: 1.18
DATE: 07/14/21
OPEN: 1.18
CLOSE: 1.25
DATE: 07/15/21
OPEN: 1.25
CLOSE: 1.23
DATE: 07/16/21
OPEN: 1.23
CLOSE: 1.16
DATE: 07/17/21
OPEN: 1.16
CLOSE: 1.17
DATE: 07/18/21
OPEN: 1.17
CLOSE: 1.19
DATE: 07/19/21
OPEN: 1.19
CLOSE: 1.17
DATE: 07/20/21
OPEN: 1.17
CLOSE: 1.09
DATE: 07/21/21
OPEN: 1.09
CLOSE: 1.16
DATE: 07/22/21
OPEN: 1.16
CLOSE: 1.22
DATE: 07/23/21
OPEN: 1.22
CLOSE: 1.25
DATE: 07/24/21
OPEN: 1.25
CLOSE: 1.29
DATE: 07/25/21
OPEN: 1.29
CURRENT: 1.24
04/09/21
07/25/21
DATE: 04/09/21 OPEN: 2.00 CLOSE: 6.80
DATE: 04/10/21 OPEN: 6.80 CLOSE: 5.77
DATE: 04/11/21 OPEN: 5.77 CLOSE: 5.83
DATE: 04/12/21 OPEN: 5.83 CLOSE: 6.10
DATE: 04/13/21 OPEN: 6.10 CLOSE: 5.51
DATE: 04/14/21 OPEN: 5.51 CLOSE: 5.27
DATE: 04/15/21 OPEN: 5.27 CLOSE: 5.39
DATE: 04/16/21 OPEN: 5.39 CLOSE: 5.75
DATE: 04/17/21 OPEN: 5.75 CLOSE: 5.07
DATE: 04/18/21 OPEN: 5.07 CLOSE: 4.67
DATE: 04/19/21 OPEN: 4.67 CLOSE: 4.38
DATE: 04/20/21 OPEN: 4.38 CLOSE: 4.43
DATE: 04/21/21 OPEN: 4.43 CLOSE: 4.11
DATE: 04/22/21 OPEN: 4.11 CLOSE: 4.15
DATE: 04/23/21 OPEN: 4.15 CLOSE: 3.84
DATE: 04/24/21 OPEN: 3.84 CLOSE: 3.45
DATE: 04/25/21 OPEN: 3.45 CLOSE: 3.59
DATE: 04/26/21 OPEN: 3.59 CLOSE: 3.83
DATE: 04/27/21 OPEN: 3.83 CLOSE: 4.23
DATE: 04/28/21 OPEN: 4.23 CLOSE: 4.06
DATE: 04/29/21 OPEN: 4.06 CLOSE: 4.11
DATE: 04/30/21 OPEN: 4.11 CLOSE: 4.36
DATE: 05/01/21 OPEN: 4.36 CLOSE: 4.10
DATE: 05/02/21 OPEN: 4.10 CLOSE: 4.00
DATE: 05/03/21 OPEN: 4.00 CLOSE: 4.05
DATE: 05/04/21 OPEN: 4.05 CLOSE: 3.51
DATE: 05/05/21 OPEN: 3.51 CLOSE: 3.98
DATE: 05/06/21 OPEN: 3.98 CLOSE: 3.94
DATE: 05/07/21 OPEN: 3.94 CLOSE: 3.78
DATE: 05/08/21 OPEN: 3.78 CLOSE: 3.64
DATE: 05/09/21 OPEN: 3.64 CLOSE: 3.65
DATE: 05/10/21 OPEN: 3.65 CLOSE: 3.24
DATE: 05/11/21 OPEN: 3.24 CLOSE: 3.68
DATE: 05/12/21 OPEN: 3.68 CLOSE: 3.32
DATE: 05/13/21 OPEN: 3.32 CLOSE: 3.48
DATE: 05/14/21 OPEN: 3.48 CLOSE: 3.77
DATE: 05/15/21 OPEN: 3.77 CLOSE: 3.47
DATE: 05/16/21 OPEN: 3.47 CLOSE: 3.48
DATE: 05/17/21 OPEN: 3.48 CLOSE: 3.24
DATE: 05/18/21 OPEN: 3.24 CLOSE: 3.36
DATE: 05/19/21 OPEN: 3.36 CLOSE: 2.18
DATE: 05/20/21 OPEN: 2.18 CLOSE: 2.53
DATE: 05/21/21 OPEN: 2.53 CLOSE: 2.25
DATE: 05/22/21 OPEN: 2.25 CLOSE: 2.26
DATE: 05/23/21 OPEN: 2.26 CLOSE: 1.73
DATE: 05/24/21 OPEN: 1.73 CLOSE: 2.09
DATE: 05/25/21 OPEN: 2.09 CLOSE: 1.95
DATE: 05/26/21 OPEN: 1.95 CLOSE: 2.49
DATE: 05/27/21 OPEN: 2.49 CLOSE: 2.32
DATE: 05/28/21 OPEN: 2.32 CLOSE: 2.13
DATE: 05/29/21 OPEN: 2.13 CLOSE: 2.15
DATE: 05/30/21 OPEN: 2.15 CLOSE: 2.10
DATE: 05/31/21 OPEN: 2.10 CLOSE: 2.18
DATE: 06/01/21 OPEN: 2.18 CLOSE: 2.08
DATE: 06/02/21 OPEN: 2.08 CLOSE: 2.16
DATE: 06/03/21 OPEN: 2.16 CLOSE: 2.29
DATE: 06/04/21 OPEN: 2.29 CLOSE: 2.13
DATE: 06/05/21 OPEN: 2.13 CLOSE: 2.04
DATE: 06/06/21 OPEN: 2.04 CLOSE: 2.10
DATE: 06/07/21 OPEN: 2.10 CLOSE: 1.86
DATE: 06/08/21 OPEN: 1.86 CLOSE: 1.74
DATE: 06/09/21 OPEN: 1.74 CLOSE: 1.75
DATE: 06/10/21 OPEN: 1.75 CLOSE: 1.93
DATE: 06/11/21 OPEN: 1.93 CLOSE: 2.05
DATE: 06/12/21 OPEN: 2.05 CLOSE: 1.87
DATE: 06/13/21 OPEN: 1.87 CLOSE: 1.94
DATE: 06/14/21 OPEN: 1.94 CLOSE: 1.83
DATE: 06/15/21 OPEN: 1.83 CLOSE: 1.95
DATE: 06/16/21 OPEN: 1.95 CLOSE: 1.85
DATE: 06/17/21 OPEN: 1.85 CLOSE: 1.94
DATE: 06/18/21 OPEN: 1.94 CLOSE: 1.73
DATE: 06/19/21 OPEN: 1.73 CLOSE: 1.67
DATE: 06/20/21 OPEN: 1.67 CLOSE: 1.72
DATE: 06/21/21 OPEN: 1.72 CLOSE: 1.25
DATE: 06/22/21 OPEN: 1.25 CLOSE: 1.22
DATE: 06/23/21 OPEN: 1.22 CLOSE: 1.39
DATE: 06/24/21 OPEN: 1.39 CLOSE: 1.45
DATE: 06/25/21 OPEN: 1.45 CLOSE: 1.34
DATE: 06/26/21 OPEN: 1.34 CLOSE: 1.34
DATE: 06/27/21 OPEN: 1.34 CLOSE: 1.37
DATE: 06/28/21 OPEN: 1.37 CLOSE: 1.38
DATE: 06/29/21 OPEN: 1.38 CLOSE: 1.33
DATE: 06/30/21 OPEN: 1.33 CLOSE: 1.31
DATE: 07/01/21 OPEN: 1.31 CLOSE: 1.34
DATE: 07/02/21 OPEN: 1.34 CLOSE: 1.30
DATE: 07/03/21 OPEN: 1.30 CLOSE: 1.37
DATE: 07/04/21 OPEN: 1.37 CLOSE: 1.32
DATE: 07/05/21 OPEN: 1.32 CLOSE: 1.28
DATE: 07/06/21 OPEN: 1.28 CLOSE: 1.33
DATE: 07/07/21 OPEN: 1.33 CLOSE: 1.31
DATE: 07/08/21 OPEN: 1.31 CLOSE: 1.30
DATE: 07/09/21 OPEN: 1.30 CLOSE: 1.29
DATE: 07/10/21 OPEN: 1.29 CLOSE: 1.27
DATE: 07/11/21 OPEN: 1.27 CLOSE: 1.25
DATE: 07/12/21 OPEN: 1.25 CLOSE: 1.21
DATE: 07/13/21 OPEN: 1.21 CLOSE: 1.18
DATE: 07/14/21 OPEN: 1.18 CLOSE: 1.25
DATE: 07/15/21 OPEN: 1.25 CLOSE: 1.23
DATE: 07/16/21 OPEN: 1.23 CLOSE: 1.16
DATE: 07/17/21 OPEN: 1.16 CLOSE: 1.17
DATE: 07/18/21 OPEN: 1.17 CLOSE: 1.19
DATE: 07/19/21 OPEN: 1.19 CLOSE: 1.17
DATE: 07/20/21 OPEN: 1.17 CLOSE: 1.09
DATE: 07/21/21 OPEN: 1.09 CLOSE: 1.16
DATE: 07/22/21 OPEN: 1.16 CLOSE: 1.22
DATE: 07/23/21 OPEN: 1.22 CLOSE: 1.25
DATE: 07/24/21 OPEN: 1.25 CLOSE: 1.29
DATE: 07/25/21 OPEN: 1.29 CLOSE: 1.24
PRICE SINCE FTO:
-38%
PRICE SINCE 90D:
-69%
PRICE SINCE 30D:
-7%
PRICE SINCE 7D:
5%
LOWEST CLOSING PRICE - 07/20/21:
1.09 USD
HIGHEST CLOSING PRICE - 04/09/21:
6.80 USD
277USDBIDS FROM CURRENTPRICE TO PRICE -5%:127USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
PFL/CHZ
FTO PRICE:
2.00 USD
DURATION OF FAN TOKEN OFFERING:
16 minutes
estimated FTO ALLOCATION SOLD:
100.00%
estimated FAN TOKEN DISTRIBUTION IN FTO:
336,181 PFL
APPROXIMATE BURNED CHZ FROM FTO:
0 CHZ
estimated AMOUNT earned IN FTO:
672,362 USD
2USD16minssold100%$0.7MearnedFTO
FTO STARTING DATE:
03/31/21
FTO ENDING DATE:
03/31/21
ALLOCATION ON SOCIOS APP:
336,181 PFL
SALES CAP PER USER ON SOCIOS APP:
200 PFL
CIRCULATINGSUPPLY1,036KPFLDISTRIBUTEDVIA FTO336KPFLDISTRIBUTEDVIA OTHERS700KPFLDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
5,000,000 PFL
DISTRIBUTION RATE:
20.72%
estimated DISTRIBUTION VIA FTO:
336,181 PFL
ESTIMATED DISTRIBUTION VIA STAKING:
0 PFL
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 PFL
CALC. DISTRIBUTION VIA OTHERS:
700,011 PFL
CIRCULATING SUPPLY:
1,036,192 PFL
ISSUING ADDRESS (CHILIZ CHAIN):
0x4c6...6adcc
UNDISTRIBUTED SUPPLY:
3,963,808 PFL
FULLY DILUTED MARKET CAP:
6,200,000 USD
PFL TOKENS DISTRIBUTED PER MONTH:
Jul 2021
0
Jun 2021
1
May 2021
0
Apr 2021
700,010
Mar 2021
336,181
SECTOR:
MMA
FOUNDED:
2018
CITY:
McLean, Virginia
COUNTRY:
United States
Map with location of fan token