Statstics about $OG, such as market cap, price, distributed supply and others!
$4.1PRICE-6.8%TODAY'SCHANGE$10.8MMARKETCAP2.626MCIRCULATINGSUPPLY
NAME:
OG
PRICE (USD):
$4.12
TODAY'S CHANGE:
-6.79%
MARKET CAP:
10,820,838 USD
CIRCULATING SUPPLY:
2,626,417 OG
PRICE DEVELOPMENT OF $OG (IN USD) SINCE FTO:
19.70
15.98
12.26
8.55
4.83
1.11
DATE: 06/15/20
FTO: 1.11
CLOSE: 1.97
DATE: 06/16/20
OPEN: 1.97
CLOSE: 1.79
DATE: 06/17/20
OPEN: 1.79
CLOSE: 1.74
DATE: 06/18/20
OPEN: 1.74
CLOSE: 1.70
DATE: 06/19/20
OPEN: 1.70
CLOSE: 2.03
DATE: 06/20/20
OPEN: 2.03
CLOSE: 2.00
DATE: 06/21/20
OPEN: 2.00
CLOSE: 1.89
DATE: 06/22/20
OPEN: 1.89
CLOSE: 3.03
DATE: 06/23/20
OPEN: 3.03
CLOSE: 2.90
DATE: 06/24/20
OPEN: 2.90
CLOSE: 3.08
DATE: 06/25/20
OPEN: 3.08
CLOSE: 3.36
DATE: 06/26/20
OPEN: 3.36
CLOSE: 3.04
DATE: 06/27/20
OPEN: 3.04
CLOSE: 2.80
DATE: 06/28/20
OPEN: 2.80
CLOSE: 2.94
DATE: 06/29/20
OPEN: 2.94
CLOSE: 3.09
DATE: 06/30/20
OPEN: 3.09
CLOSE: 2.94
DATE: 07/01/20
OPEN: 2.94
CLOSE: 2.89
DATE: 07/02/20
OPEN: 2.89
CLOSE: 2.60
DATE: 07/03/20
OPEN: 2.60
CLOSE: 2.65
DATE: 07/04/20
OPEN: 2.65
CLOSE: 2.74
DATE: 07/05/20
OPEN: 2.74
CLOSE: 2.83
DATE: 07/06/20
OPEN: 2.83
CLOSE: 2.69
DATE: 07/07/20
OPEN: 2.69
CLOSE: 2.67
DATE: 07/08/20
OPEN: 2.67
CLOSE: 2.77
DATE: 07/09/20
OPEN: 2.77
CLOSE: 2.62
DATE: 07/10/20
OPEN: 2.62
CLOSE: 2.64
DATE: 07/11/20
OPEN: 2.64
CLOSE: 2.49
DATE: 07/12/20
OPEN: 2.49
CLOSE: 2.72
DATE: 07/13/20
OPEN: 2.72
CLOSE: 2.64
DATE: 07/14/20
OPEN: 2.64
CLOSE: 2.60
DATE: 07/15/20
OPEN: 2.60
CLOSE: 2.61
DATE: 07/16/20
OPEN: 2.61
CLOSE: 2.60
DATE: 07/17/20
OPEN: 2.60
CLOSE: 2.58
DATE: 07/18/20
OPEN: 2.58
CLOSE: 2.49
DATE: 07/19/20
OPEN: 2.49
CLOSE: 2.48
DATE: 07/20/20
OPEN: 2.48
CLOSE: 2.84
DATE: 07/21/20
OPEN: 2.84
CLOSE: 2.90
DATE: 07/22/20
OPEN: 2.90
CLOSE: 2.95
DATE: 07/23/20
OPEN: 2.95
CLOSE: 2.92
DATE: 07/24/20
OPEN: 2.92
CLOSE: 2.88
DATE: 07/25/20
OPEN: 2.88
CLOSE: 2.82
DATE: 07/26/20
OPEN: 2.82
CLOSE: 2.77
DATE: 07/27/20
OPEN: 2.77
CLOSE: 2.69
DATE: 07/28/20
OPEN: 2.69
CLOSE: 2.72
DATE: 07/29/20
OPEN: 2.72
CLOSE: 2.79
DATE: 07/30/20
OPEN: 2.79
CLOSE: 2.97
DATE: 07/31/20
OPEN: 2.97
CLOSE: 3.10
DATE: 08/01/20
OPEN: 3.10
CLOSE: 3.05
DATE: 08/02/20
OPEN: 3.05
CLOSE: 2.78
DATE: 08/03/20
OPEN: 2.78
CLOSE: 3.06
DATE: 08/04/20
OPEN: 3.06
CLOSE: 3.14
DATE: 08/05/20
OPEN: 3.14
CLOSE: 3.16
DATE: 08/06/20
OPEN: 3.16
CLOSE: 3.30
DATE: 08/07/20
OPEN: 3.30
CLOSE: 3.13
DATE: 08/08/20
OPEN: 3.13
CLOSE: 3.20
DATE: 08/09/20
OPEN: 3.20
CLOSE: 3.30
DATE: 08/10/20
OPEN: 3.30
CLOSE: 3.28
DATE: 08/11/20
OPEN: 3.28
CLOSE: 3.20
DATE: 08/12/20
OPEN: 3.20
CLOSE: 3.60
DATE: 08/13/20
OPEN: 3.60
CLOSE: 3.88
DATE: 08/14/20
OPEN: 3.88
CLOSE: 4.16
DATE: 08/15/20
OPEN: 4.16
CLOSE: 4.18
DATE: 08/16/20
OPEN: 4.18
CLOSE: 4.44
DATE: 08/17/20
OPEN: 4.44
CLOSE: 4.47
DATE: 08/18/20
OPEN: 4.47
CLOSE: 4.30
DATE: 08/19/20
OPEN: 4.30
CLOSE: 3.87
DATE: 08/20/20
OPEN: 3.87
CLOSE: 4.22
DATE: 08/21/20
OPEN: 4.22
CLOSE: 3.94
DATE: 08/22/20
OPEN: 3.94
CLOSE: 4.11
DATE: 08/23/20
OPEN: 4.11
CLOSE: 4.05
DATE: 08/24/20
OPEN: 4.05
CLOSE: 3.97
DATE: 08/25/20
OPEN: 3.97
CLOSE: 3.60
DATE: 08/26/20
OPEN: 3.60
CLOSE: 3.56
DATE: 08/27/20
OPEN: 3.56
CLOSE: 3.26
DATE: 08/28/20
OPEN: 3.26
CLOSE: 3.37
DATE: 08/29/20
OPEN: 3.37
CLOSE: 3.18
DATE: 08/30/20
OPEN: 3.18
CLOSE: 3.28
DATE: 08/31/20
OPEN: 3.28
CLOSE: 3.25
DATE: 09/01/20
OPEN: 3.25
CLOSE: 3.26
DATE: 09/02/20
OPEN: 3.26
CLOSE: 3.09
DATE: 09/03/20
OPEN: 3.09
CLOSE: 2.35
DATE: 09/04/20
OPEN: 2.35
CLOSE: 2.55
DATE: 09/05/20
OPEN: 2.55
CLOSE: 2.20
DATE: 09/06/20
OPEN: 2.20
CLOSE: 2.31
DATE: 09/07/20
OPEN: 2.31
CLOSE: 2.34
DATE: 09/08/20
OPEN: 2.34
CLOSE: 2.39
DATE: 09/09/20
OPEN: 2.39
CLOSE: 2.64
DATE: 09/10/20
OPEN: 2.64
CLOSE: 2.63
DATE: 09/11/20
OPEN: 2.63
CLOSE: 2.61
DATE: 09/12/20
OPEN: 2.61
CLOSE: 2.75
DATE: 09/13/20
OPEN: 2.75
CLOSE: 2.60
DATE: 09/14/20
OPEN: 2.60
CLOSE: 2.84
DATE: 09/15/20
OPEN: 2.84
CLOSE: 3.12
DATE: 09/16/20
OPEN: 3.12
CLOSE: 3.13
DATE: 09/17/20
OPEN: 3.13
CLOSE: 3.34
DATE: 09/18/20
OPEN: 3.34
CLOSE: 3.14
DATE: 09/19/20
OPEN: 3.14
CLOSE: 2.96
DATE: 09/20/20
OPEN: 2.96
CLOSE: 2.68
DATE: 09/21/20
OPEN: 2.68
CLOSE: 2.62
DATE: 09/22/20
OPEN: 2.62
CLOSE: 2.83
DATE: 09/23/20
OPEN: 2.83
CLOSE: 2.60
DATE: 09/24/20
OPEN: 2.60
CLOSE: 2.84
DATE: 09/25/20
OPEN: 2.84
CLOSE: 2.78
DATE: 09/26/20
OPEN: 2.78
CLOSE: 2.81
DATE: 09/27/20
OPEN: 2.81
CLOSE: 2.71
DATE: 09/28/20
OPEN: 2.71
CLOSE: 2.83
DATE: 09/29/20
OPEN: 2.83
CLOSE: 2.69
DATE: 09/30/20
OPEN: 2.69
CLOSE: 2.80
DATE: 10/01/20
OPEN: 2.80
CLOSE: 2.63
DATE: 10/02/20
OPEN: 2.63
CLOSE: 2.50
DATE: 10/03/20
OPEN: 2.50
CLOSE: 2.49
DATE: 10/04/20
OPEN: 2.49
CLOSE: 2.43
DATE: 10/05/20
OPEN: 2.43
CLOSE: 2.38
DATE: 10/06/20
OPEN: 2.38
CLOSE: 2.31
DATE: 10/07/20
OPEN: 2.31
CLOSE: 2.28
DATE: 10/08/20
OPEN: 2.28
CLOSE: 2.31
DATE: 10/09/20
OPEN: 2.31
CLOSE: 2.49
DATE: 10/10/20
OPEN: 2.49
CLOSE: 2.44
DATE: 10/11/20
OPEN: 2.44
CLOSE: 2.52
DATE: 10/12/20
OPEN: 2.52
CLOSE: 2.46
DATE: 10/13/20
OPEN: 2.46
CLOSE: 2.43
DATE: 10/14/20
OPEN: 2.43
CLOSE: 2.40
DATE: 10/15/20
OPEN: 2.40
CLOSE: 2.28
DATE: 10/16/20
OPEN: 2.28
CLOSE: 2.31
DATE: 10/17/20
OPEN: 2.31
CLOSE: 2.36
DATE: 10/18/20
OPEN: 2.36
CLOSE: 2.41
DATE: 10/19/20
OPEN: 2.41
CLOSE: 2.32
DATE: 10/20/20
OPEN: 2.32
CLOSE: 2.27
DATE: 10/21/20
OPEN: 2.27
CLOSE: 2.28
DATE: 10/22/20
OPEN: 2.28
CLOSE: 2.34
DATE: 10/23/20
OPEN: 2.34
CLOSE: 2.32
DATE: 10/24/20
OPEN: 2.32
CLOSE: 2.35
DATE: 10/25/20
OPEN: 2.35
CLOSE: 2.31
DATE: 10/26/20
OPEN: 2.31
CLOSE: 2.26
DATE: 10/27/20
OPEN: 2.26
CLOSE: 2.20
DATE: 10/28/20
OPEN: 2.20
CLOSE: 2.14
DATE: 10/29/20
OPEN: 2.14
CLOSE: 2.04
DATE: 10/30/20
OPEN: 2.04
CLOSE: 2.00
DATE: 10/31/20
OPEN: 2.00
CLOSE: 2.03
DATE: 11/01/20
OPEN: 2.03
CLOSE: 2.06
DATE: 11/02/20
OPEN: 2.06
CLOSE: 2.02
DATE: 11/03/20
OPEN: 2.02
CLOSE: 2.00
DATE: 11/04/20
OPEN: 2.00
CLOSE: 2.10
DATE: 11/05/20
OPEN: 2.10
CLOSE: 2.06
DATE: 11/06/20
OPEN: 2.06
CLOSE: 2.22
DATE: 11/07/20
OPEN: 2.22
CLOSE: 2.15
DATE: 11/08/20
OPEN: 2.15
CLOSE: 2.14
DATE: 11/09/20
OPEN: 2.14
CLOSE: 2.22
DATE: 11/10/20
OPEN: 2.22
CLOSE: 2.22
DATE: 11/11/20
OPEN: 2.22
CLOSE: 2.21
DATE: 11/12/20
OPEN: 2.21
CLOSE: 2.20
DATE: 11/13/20
OPEN: 2.20
CLOSE: 2.25
DATE: 11/14/20
OPEN: 2.25
CLOSE: 2.26
DATE: 11/15/20
OPEN: 2.26
CLOSE: 2.20
DATE: 11/16/20
OPEN: 2.20
CLOSE: 2.24
DATE: 11/17/20
OPEN: 2.24
CLOSE: 2.24
DATE: 11/18/20
OPEN: 2.24
CLOSE: 2.19
DATE: 11/19/20
OPEN: 2.19
CLOSE: 2.14
DATE: 11/20/20
OPEN: 2.14
CLOSE: 2.22
DATE: 11/21/20
OPEN: 2.22
CLOSE: 2.35
DATE: 11/22/20
OPEN: 2.35
CLOSE: 2.26
DATE: 11/23/20
OPEN: 2.26
CLOSE: 2.45
DATE: 11/24/20
OPEN: 2.45
CLOSE: 2.55
DATE: 11/25/20
OPEN: 2.55
CLOSE: 2.57
DATE: 11/26/20
OPEN: 2.57
CLOSE: 2.34
DATE: 11/27/20
OPEN: 2.34
CLOSE: 2.27
DATE: 11/28/20
OPEN: 2.27
CLOSE: 2.13
DATE: 11/29/20
OPEN: 2.13
CLOSE: 1.92
DATE: 11/30/20
OPEN: 1.92
CLOSE: 2.00
DATE: 12/01/20
OPEN: 2.00
CLOSE: 2.01
DATE: 12/02/20
OPEN: 2.01
CLOSE: 2.16
DATE: 12/03/20
OPEN: 2.16
CLOSE: 2.13
DATE: 12/04/20
OPEN: 2.13
CLOSE: 2.03
DATE: 12/05/20
OPEN: 2.03
CLOSE: 1.97
DATE: 12/06/20
OPEN: 1.97
CLOSE: 1.93
DATE: 12/07/20
OPEN: 1.93
CLOSE: 1.81
DATE: 12/08/20
OPEN: 1.81
CLOSE: 1.80
DATE: 12/09/20
OPEN: 1.80
CLOSE: 1.73
DATE: 12/10/20
OPEN: 1.73
CLOSE: 1.73
DATE: 12/11/20
OPEN: 1.73
CLOSE: 1.76
DATE: 12/12/20
OPEN: 1.76
CLOSE: 1.69
DATE: 12/13/20
OPEN: 1.69
CLOSE: 1.71
DATE: 12/14/20
OPEN: 1.71
CLOSE: 1.85
DATE: 12/15/20
OPEN: 1.85
CLOSE: 1.80
DATE: 12/16/20
OPEN: 1.80
CLOSE: 1.70
DATE: 12/17/20
OPEN: 1.70
CLOSE: 1.79
DATE: 12/18/20
OPEN: 1.79
CLOSE: 1.81
DATE: 12/19/20
OPEN: 1.81
CLOSE: 1.97
DATE: 12/20/20
OPEN: 1.97
CLOSE: 1.85
DATE: 12/21/20
OPEN: 1.85
CLOSE: 2.53
DATE: 12/22/20
OPEN: 2.53
CLOSE: 2.75
DATE: 12/23/20
OPEN: 2.75
CLOSE: 9.27
DATE: 12/24/20
OPEN: 9.27
CLOSE: 10.72
DATE: 12/25/20
OPEN: 10.72
CLOSE: 10.55
DATE: 12/26/20
OPEN: 10.55
CLOSE: 12.68
DATE: 12/27/20
OPEN: 12.68
CLOSE: 15.24
DATE: 12/28/20
OPEN: 15.24
CLOSE: 15.10
DATE: 12/29/20
OPEN: 15.10
CLOSE: 19.70
DATE: 12/30/20
OPEN: 19.70
CLOSE: 8.93
DATE: 12/31/20
OPEN: 8.93
CLOSE: 6.28
DATE: 01/01/21
OPEN: 6.28
CLOSE: 6.27
DATE: 01/02/21
OPEN: 6.27
CLOSE: 5.63
DATE: 01/03/21
OPEN: 5.63
CLOSE: 4.70
DATE: 01/04/21
OPEN: 4.70
CLOSE: 4.44
DATE: 01/05/21
OPEN: 4.44
CLOSE: 4.03
DATE: 01/06/21
OPEN: 4.03
CLOSE: 3.92
DATE: 01/07/21
OPEN: 3.92
CLOSE: 3.63
DATE: 01/08/21
OPEN: 3.63
CLOSE: 3.55
DATE: 01/09/21
OPEN: 3.55
CLOSE: 3.48
DATE: 01/10/21
OPEN: 3.48
CLOSE: 3.39
DATE: 01/11/21
OPEN: 3.39
CLOSE: 2.84
DATE: 01/12/21
OPEN: 2.84
CLOSE: 2.61
DATE: 01/13/21
OPEN: 2.61
CLOSE: 5.44
DATE: 01/14/21
OPEN: 5.44
CLOSE: 4.55
DATE: 01/15/21
OPEN: 4.55
CLOSE: 4.32
DATE: 01/16/21
OPEN: 4.32
CLOSE: 4.40
DATE: 01/17/21
OPEN: 4.40
CLOSE: 4.21
DATE: 01/18/21
OPEN: 4.21
CLOSE: 4.11
DATE: 01/19/21
OPEN: 4.11
CLOSE: 4.05
DATE: 01/20/21
OPEN: 4.05
CLOSE: 4.25
DATE: 01/21/21
OPEN: 4.25
CLOSE: 3.92
DATE: 01/22/21
OPEN: 3.92
CLOSE: 3.85
DATE: 01/23/21
OPEN: 3.85
CLOSE: 3.91
DATE: 01/24/21
OPEN: 3.91
CLOSE: 3.79
DATE: 01/25/21
OPEN: 3.79
CLOSE: 3.61
DATE: 01/26/21
OPEN: 3.61
CLOSE: 3.70
DATE: 01/27/21
OPEN: 3.70
CLOSE: 3.31
DATE: 01/28/21
OPEN: 3.31
CLOSE: 3.57
DATE: 01/29/21
OPEN: 3.57
CLOSE: 3.33
DATE: 01/30/21
OPEN: 3.33
CLOSE: 3.44
DATE: 01/31/21
OPEN: 3.44
CLOSE: 3.46
DATE: 02/01/21
OPEN: 3.46
CLOSE: 3.65
DATE: 02/02/21
OPEN: 3.65
CLOSE: 3.91
DATE: 02/03/21
OPEN: 3.91
CLOSE: 4.16
DATE: 02/04/21
OPEN: 4.16
CLOSE: 4.09
DATE: 02/05/21
OPEN: 4.09
CLOSE: 4.31
DATE: 02/06/21
OPEN: 4.31
CLOSE: 4.34
DATE: 02/07/21
OPEN: 4.34
CLOSE: 4.11
DATE: 02/08/21
OPEN: 4.11
CLOSE: 4.55
DATE: 02/09/21
OPEN: 4.55
CLOSE: 4.88
DATE: 02/10/21
OPEN: 4.88
CLOSE: 5.39
DATE: 02/11/21
OPEN: 5.39
CLOSE: 5.76
DATE: 02/12/21
OPEN: 5.76
CLOSE: 6.83
DATE: 02/13/21
OPEN: 6.83
CLOSE: 7.15
DATE: 02/14/21
OPEN: 7.15
CLOSE: 6.73
DATE: 02/15/21
OPEN: 6.73
CLOSE: 6.20
DATE: 02/16/21
OPEN: 6.20
CLOSE: 6.62
DATE: 02/17/21
OPEN: 6.62
CLOSE: 7.60
DATE: 02/18/21
OPEN: 7.60
CLOSE: 8.14
DATE: 02/19/21
OPEN: 8.14
CLOSE: 7.95
DATE: 02/20/21
OPEN: 7.95
CLOSE: 6.92
DATE: 02/21/21
OPEN: 6.92
CLOSE: 7.00
DATE: 02/22/21
OPEN: 7.00
CLOSE: 6.00
DATE: 02/23/21
OPEN: 6.00
CLOSE: 4.84
DATE: 02/24/21
OPEN: 4.84
CLOSE: 4.91
DATE: 02/25/21
OPEN: 4.91
CLOSE: 4.62
DATE: 02/26/21
OPEN: 4.62
CLOSE: 4.30
DATE: 02/27/21
OPEN: 4.30
CLOSE: 4.61
DATE: 02/28/21
OPEN: 4.61
CLOSE: 4.62
DATE: 03/01/21
OPEN: 4.62
CLOSE: 5.09
DATE: 03/02/21
OPEN: 5.09
CLOSE: 4.66
DATE: 03/03/21
OPEN: 4.66
CLOSE: 5.06
DATE: 03/04/21
OPEN: 5.06
CLOSE: 4.63
DATE: 03/05/21
OPEN: 4.63
CLOSE: 4.68
DATE: 03/06/21
OPEN: 4.68
CLOSE: 5.85
DATE: 03/07/21
OPEN: 5.85
CLOSE: 6.31
DATE: 03/08/21
OPEN: 6.31
CLOSE: 6.29
DATE: 03/09/21
OPEN: 6.29
CLOSE: 6.41
DATE: 03/10/21
OPEN: 6.41
CLOSE: 6.97
DATE: 03/11/21
OPEN: 6.97
CLOSE: 8.81
DATE: 03/12/21
OPEN: 8.81
CLOSE: 9.28
DATE: 03/13/21
OPEN: 9.28
CLOSE: 10.74
DATE: 03/14/21
OPEN: 10.74
CLOSE: 10.69
DATE: 03/15/21
OPEN: 10.69
CLOSE: 9.68
DATE: 03/16/21
OPEN: 9.68
CLOSE: 9.95
DATE: 03/17/21
OPEN: 9.95
CLOSE: 10.05
DATE: 03/18/21
OPEN: 10.05
CLOSE: 9.40
DATE: 03/19/21
OPEN: 9.40
CLOSE: 9.01
DATE: 03/20/21
OPEN: 9.01
CLOSE: 8.50
DATE: 03/21/21
OPEN: 8.50
CLOSE: 8.27
DATE: 03/22/21
OPEN: 8.27
CLOSE: 8.26
DATE: 03/23/21
OPEN: 8.26
CLOSE: 8.08
DATE: 03/24/21
OPEN: 8.08
CLOSE: 7.96
DATE: 03/25/21
OPEN: 7.96
CLOSE: 11.02
DATE: 03/26/21
OPEN: 11.02
CLOSE: 10.11
DATE: 03/27/21
OPEN: 10.11
CLOSE: 9.90
DATE: 03/28/21
OPEN: 9.90
CLOSE: 9.85
DATE: 03/29/21
OPEN: 9.85
CLOSE: 10.30
DATE: 03/30/21
OPEN: 10.30
CLOSE: 11.29
DATE: 03/31/21
OPEN: 11.29
CLOSE: 10.96
DATE: 04/01/21
OPEN: 10.96
CLOSE: 10.40
DATE: 04/02/21
OPEN: 10.40
CLOSE: 10.20
DATE: 04/03/21
OPEN: 10.20
CLOSE: 10.00
DATE: 04/04/21
OPEN: 10.00
CLOSE: 10.38
DATE: 04/05/21
OPEN: 10.38
CLOSE: 10.37
DATE: 04/06/21
OPEN: 10.37
CLOSE: 11.13
DATE: 04/07/21
OPEN: 11.13
CLOSE: 11.62
DATE: 04/08/21
OPEN: 11.62
CLOSE: 13.16
DATE: 04/09/21
OPEN: 13.16
CLOSE: 16.12
DATE: 04/10/21
OPEN: 16.12
CLOSE: 12.92
DATE: 04/11/21
OPEN: 12.92
CLOSE: 12.34
DATE: 04/12/21
OPEN: 12.34
CLOSE: 13.03
DATE: 04/13/21
OPEN: 13.03
CLOSE: 12.54
DATE: 04/14/21
OPEN: 12.54
CLOSE: 13.30
DATE: 04/15/21
OPEN: 13.30
CLOSE: 12.93
DATE: 04/16/21
OPEN: 12.93
CLOSE: 11.96
DATE: 04/17/21
OPEN: 11.96
CLOSE: 11.85
DATE: 04/18/21
OPEN: 11.85
CLOSE: 10.07
DATE: 04/19/21
OPEN: 10.07
CLOSE: 9.73
DATE: 04/20/21
OPEN: 9.73
CLOSE: 9.88
DATE: 04/21/21
OPEN: 9.88
CLOSE: 9.53
DATE: 04/22/21
OPEN: 9.53
CLOSE: 8.97
DATE: 04/23/21
OPEN: 8.97
CLOSE: 8.39
DATE: 04/24/21
OPEN: 8.39
CLOSE: 7.96
DATE: 04/25/21
OPEN: 7.96
CLOSE: 7.87
DATE: 04/26/21
OPEN: 7.87
CLOSE: 9.01
DATE: 04/27/21
OPEN: 9.01
CLOSE: 9.72
DATE: 04/28/21
OPEN: 9.72
CLOSE: 9.24
DATE: 04/29/21
OPEN: 9.24
CLOSE: 9.40
DATE: 04/30/21
OPEN: 9.40
CLOSE: 10.49
DATE: 05/01/21
OPEN: 10.49
CLOSE: 10.13
DATE: 05/02/21
OPEN: 10.13
CLOSE: 9.84
DATE: 05/03/21
OPEN: 9.84
CLOSE: 9.98
DATE: 05/04/21
OPEN: 9.98
CLOSE: 8.63
DATE: 05/05/21
OPEN: 8.63
CLOSE: 9.10
DATE: 05/06/21
OPEN: 9.10
CLOSE: 8.90
DATE: 05/07/21
OPEN: 8.90
CLOSE: 8.84
DATE: 05/08/21
OPEN: 8.84
CLOSE: 9.35
DATE: 05/09/21
OPEN: 9.35
CLOSE: 8.64
DATE: 05/10/21
OPEN: 8.64
CLOSE: 7.82
DATE: 05/11/21
OPEN: 7.82
CLOSE: 7.93
DATE: 05/12/21
OPEN: 7.93
CLOSE: 8.34
DATE: 05/13/21
OPEN: 8.34
CLOSE: 8.30
DATE: 05/14/21
OPEN: 8.30
CLOSE: 8.71
DATE: 05/15/21
OPEN: 8.71
CLOSE: 11.67
DATE: 05/16/21
OPEN: 11.67
CLOSE: 12.15
DATE: 05/17/21
OPEN: 12.15
CLOSE: 10.13
DATE: 05/18/21
OPEN: 10.13
CLOSE: 12.84
DATE: 05/19/21
OPEN: 12.84
CLOSE: 7.72
DATE: 05/20/21
OPEN: 7.72
CLOSE: 8.61
DATE: 05/21/21
OPEN: 8.61
CLOSE: 9.01
DATE: 05/22/21
OPEN: 9.01
CLOSE: 7.52
DATE: 05/23/21
OPEN: 7.52
CLOSE: 5.42
DATE: 05/24/21
OPEN: 5.42
CLOSE: 6.14
DATE: 05/25/21
OPEN: 6.14
CLOSE: 5.70
DATE: 05/26/21
OPEN: 5.70
CLOSE: 6.23
DATE: 05/27/21
OPEN: 6.23
CLOSE: 6.90
DATE: 05/28/21
OPEN: 6.90
CLOSE: 5.92
DATE: 05/29/21
OPEN: 5.92
CLOSE: 5.94
DATE: 05/30/21
OPEN: 5.94
CLOSE: 5.89
DATE: 05/31/21
OPEN: 5.89
CLOSE: 6.12
DATE: 06/01/21
OPEN: 6.12
CLOSE: 5.86
DATE: 06/02/21
OPEN: 5.86
CLOSE: 6.07
DATE: 06/03/21
OPEN: 6.07
CLOSE: 6.31
DATE: 06/04/21
OPEN: 6.31
CLOSE: 5.76
DATE: 06/05/21
OPEN: 5.76
CLOSE: 5.75
DATE: 06/06/21
OPEN: 5.75
CLOSE: 5.64
DATE: 06/07/21
OPEN: 5.64
CLOSE: 5.30
DATE: 06/08/21
OPEN: 5.30
CLOSE: 4.99
DATE: 06/09/21
OPEN: 4.99
CLOSE: 5.23
DATE: 06/10/21
OPEN: 5.23
CLOSE: 6.07
DATE: 06/11/21
OPEN: 6.07
CLOSE: 5.75
DATE: 06/12/21
OPEN: 5.75
CLOSE: 5.58
DATE: 06/13/21
OPEN: 5.58
CLOSE: 5.52
DATE: 06/14/21
OPEN: 5.52
CLOSE: 5.73
DATE: 06/15/21
OPEN: 5.73
CLOSE: 5.78
DATE: 06/16/21
OPEN: 5.78
CLOSE: 5.36
DATE: 06/17/21
OPEN: 5.36
CLOSE: 5.75
DATE: 06/18/21
OPEN: 5.75
CLOSE: 5.22
DATE: 06/19/21
OPEN: 5.22
CLOSE: 5.30
DATE: 06/20/21
OPEN: 5.30
CLOSE: 5.15
DATE: 06/21/21
OPEN: 5.15
CLOSE: 4.01
DATE: 06/22/21
OPEN: 4.01
CLOSE: 3.77
DATE: 06/23/21
OPEN: 3.77
CLOSE: 4.09
DATE: 06/24/21
OPEN: 4.09
CLOSE: 3.91
DATE: 06/25/21
OPEN: 3.91
CLOSE: 3.68
DATE: 06/26/21
OPEN: 3.68
CLOSE: 3.77
DATE: 06/27/21
OPEN: 3.77
CLOSE: 3.92
DATE: 06/28/21
OPEN: 3.92
CLOSE: 3.93
DATE: 06/29/21
OPEN: 3.93
CLOSE: 3.97
DATE: 06/30/21
OPEN: 3.97
CLOSE: 3.94
DATE: 07/01/21
OPEN: 3.94
CLOSE: 3.89
DATE: 07/02/21
OPEN: 3.89
CLOSE: 3.78
DATE: 07/03/21
OPEN: 3.78
CLOSE: 3.84
DATE: 07/04/21
OPEN: 3.84
CLOSE: 4.01
DATE: 07/05/21
OPEN: 4.01
CLOSE: 3.85
DATE: 07/06/21
OPEN: 3.85
CLOSE: 3.91
DATE: 07/07/21
OPEN: 3.91
CLOSE: 4.07
DATE: 07/08/21
OPEN: 4.07
CLOSE: 3.81
DATE: 07/09/21
OPEN: 3.81
CLOSE: 3.78
DATE: 07/10/21
OPEN: 3.78
CLOSE: 3.98
DATE: 07/11/21
OPEN: 3.98
CLOSE: 3.95
DATE: 07/12/21
OPEN: 3.95
CLOSE: 3.95
DATE: 07/13/21
OPEN: 3.95
CLOSE: 4.07
DATE: 07/14/21
OPEN: 4.07
CLOSE: 4.37
DATE: 07/15/21
OPEN: 4.37
CLOSE: 4.11
DATE: 07/16/21
OPEN: 4.11
CLOSE: 3.92
DATE: 07/17/21
OPEN: 3.92
CLOSE: 3.91
DATE: 07/18/21
OPEN: 3.91
CLOSE: 3.92
DATE: 07/19/21
OPEN: 3.92
CLOSE: 3.85
DATE: 07/20/21
OPEN: 3.85
CLOSE: 3.48
DATE: 07/21/21
OPEN: 3.48
CLOSE: 3.85
DATE: 07/22/21
OPEN: 3.85
CLOSE: 4.29
DATE: 07/23/21
OPEN: 4.29
CLOSE: 4.34
DATE: 07/24/21
OPEN: 4.34
CLOSE: 4.42
DATE: 07/25/21
OPEN: 4.42
CURRENT: 4.12
06/15/20
07/25/21
DATE: 06/15/20 OPEN: 1.11 CLOSE: 1.97
DATE: 06/16/20 OPEN: 1.97 CLOSE: 1.79
DATE: 06/17/20 OPEN: 1.79 CLOSE: 1.74
DATE: 06/18/20 OPEN: 1.74 CLOSE: 1.70
DATE: 06/19/20 OPEN: 1.70 CLOSE: 2.03
DATE: 06/20/20 OPEN: 2.03 CLOSE: 2.00
DATE: 06/21/20 OPEN: 2.00 CLOSE: 1.89
DATE: 06/22/20 OPEN: 1.89 CLOSE: 3.03
DATE: 06/23/20 OPEN: 3.03 CLOSE: 2.90
DATE: 06/24/20 OPEN: 2.90 CLOSE: 3.08
DATE: 06/25/20 OPEN: 3.08 CLOSE: 3.36
DATE: 06/26/20 OPEN: 3.36 CLOSE: 3.04
DATE: 06/27/20 OPEN: 3.04 CLOSE: 2.80
DATE: 06/28/20 OPEN: 2.80 CLOSE: 2.94
DATE: 06/29/20 OPEN: 2.94 CLOSE: 3.09
DATE: 06/30/20 OPEN: 3.09 CLOSE: 2.94
DATE: 07/01/20 OPEN: 2.94 CLOSE: 2.89
DATE: 07/02/20 OPEN: 2.89 CLOSE: 2.60
DATE: 07/03/20 OPEN: 2.60 CLOSE: 2.65
DATE: 07/04/20 OPEN: 2.65 CLOSE: 2.74
DATE: 07/05/20 OPEN: 2.74 CLOSE: 2.83
DATE: 07/06/20 OPEN: 2.83 CLOSE: 2.69
DATE: 07/07/20 OPEN: 2.69 CLOSE: 2.67
DATE: 07/08/20 OPEN: 2.67 CLOSE: 2.77
DATE: 07/09/20 OPEN: 2.77 CLOSE: 2.62
DATE: 07/10/20 OPEN: 2.62 CLOSE: 2.64
DATE: 07/11/20 OPEN: 2.64 CLOSE: 2.49
DATE: 07/12/20 OPEN: 2.49 CLOSE: 2.72
DATE: 07/13/20 OPEN: 2.72 CLOSE: 2.64
DATE: 07/14/20 OPEN: 2.64 CLOSE: 2.60
DATE: 07/15/20 OPEN: 2.60 CLOSE: 2.61
DATE: 07/16/20 OPEN: 2.61 CLOSE: 2.60
DATE: 07/17/20 OPEN: 2.60 CLOSE: 2.58
DATE: 07/18/20 OPEN: 2.58 CLOSE: 2.49
DATE: 07/19/20 OPEN: 2.49 CLOSE: 2.48
DATE: 07/20/20 OPEN: 2.48 CLOSE: 2.84
DATE: 07/21/20 OPEN: 2.84 CLOSE: 2.90
DATE: 07/22/20 OPEN: 2.90 CLOSE: 2.95
DATE: 07/23/20 OPEN: 2.95 CLOSE: 2.92
DATE: 07/24/20 OPEN: 2.92 CLOSE: 2.88
DATE: 07/25/20 OPEN: 2.88 CLOSE: 2.82
DATE: 07/26/20 OPEN: 2.82 CLOSE: 2.77
DATE: 07/27/20 OPEN: 2.77 CLOSE: 2.69
DATE: 07/28/20 OPEN: 2.69 CLOSE: 2.72
DATE: 07/29/20 OPEN: 2.72 CLOSE: 2.79
DATE: 07/30/20 OPEN: 2.79 CLOSE: 2.97
DATE: 07/31/20 OPEN: 2.97 CLOSE: 3.10
DATE: 08/01/20 OPEN: 3.10 CLOSE: 3.05
DATE: 08/02/20 OPEN: 3.05 CLOSE: 2.78
DATE: 08/03/20 OPEN: 2.78 CLOSE: 3.06
DATE: 08/04/20 OPEN: 3.06 CLOSE: 3.14
DATE: 08/05/20 OPEN: 3.14 CLOSE: 3.16
DATE: 08/06/20 OPEN: 3.16 CLOSE: 3.30
DATE: 08/07/20 OPEN: 3.30 CLOSE: 3.13
DATE: 08/08/20 OPEN: 3.13 CLOSE: 3.20
DATE: 08/09/20 OPEN: 3.20 CLOSE: 3.30
DATE: 08/10/20 OPEN: 3.30 CLOSE: 3.28
DATE: 08/11/20 OPEN: 3.28 CLOSE: 3.20
DATE: 08/12/20 OPEN: 3.20 CLOSE: 3.60
DATE: 08/13/20 OPEN: 3.60 CLOSE: 3.88
DATE: 08/14/20 OPEN: 3.88 CLOSE: 4.16
DATE: 08/15/20 OPEN: 4.16 CLOSE: 4.18
DATE: 08/16/20 OPEN: 4.18 CLOSE: 4.44
DATE: 08/17/20 OPEN: 4.44 CLOSE: 4.47
DATE: 08/18/20 OPEN: 4.47 CLOSE: 4.30
DATE: 08/19/20 OPEN: 4.30 CLOSE: 3.87
DATE: 08/20/20 OPEN: 3.87 CLOSE: 4.22
DATE: 08/21/20 OPEN: 4.22 CLOSE: 3.94
DATE: 08/22/20 OPEN: 3.94 CLOSE: 4.11
DATE: 08/23/20 OPEN: 4.11 CLOSE: 4.05
DATE: 08/24/20 OPEN: 4.05 CLOSE: 3.97
DATE: 08/25/20 OPEN: 3.97 CLOSE: 3.60
DATE: 08/26/20 OPEN: 3.60 CLOSE: 3.56
DATE: 08/27/20 OPEN: 3.56 CLOSE: 3.26
DATE: 08/28/20 OPEN: 3.26 CLOSE: 3.37
DATE: 08/29/20 OPEN: 3.37 CLOSE: 3.18
DATE: 08/30/20 OPEN: 3.18 CLOSE: 3.28
DATE: 08/31/20 OPEN: 3.28 CLOSE: 3.25
DATE: 09/01/20 OPEN: 3.25 CLOSE: 3.26
DATE: 09/02/20 OPEN: 3.26 CLOSE: 3.09
DATE: 09/03/20 OPEN: 3.09 CLOSE: 2.35
DATE: 09/04/20 OPEN: 2.35 CLOSE: 2.55
DATE: 09/05/20 OPEN: 2.55 CLOSE: 2.20
DATE: 09/06/20 OPEN: 2.20 CLOSE: 2.31
DATE: 09/07/20 OPEN: 2.31 CLOSE: 2.34
DATE: 09/08/20 OPEN: 2.34 CLOSE: 2.39
DATE: 09/09/20 OPEN: 2.39 CLOSE: 2.64
DATE: 09/10/20 OPEN: 2.64 CLOSE: 2.63
DATE: 09/11/20 OPEN: 2.63 CLOSE: 2.61
DATE: 09/12/20 OPEN: 2.61 CLOSE: 2.75
DATE: 09/13/20 OPEN: 2.75 CLOSE: 2.60
DATE: 09/14/20 OPEN: 2.60 CLOSE: 2.84
DATE: 09/15/20 OPEN: 2.84 CLOSE: 3.12
DATE: 09/16/20 OPEN: 3.12 CLOSE: 3.13
DATE: 09/17/20 OPEN: 3.13 CLOSE: 3.34
DATE: 09/18/20 OPEN: 3.34 CLOSE: 3.14
DATE: 09/19/20 OPEN: 3.14 CLOSE: 2.96
DATE: 09/20/20 OPEN: 2.96 CLOSE: 2.68
DATE: 09/21/20 OPEN: 2.68 CLOSE: 2.62
DATE: 09/22/20 OPEN: 2.62 CLOSE: 2.83
DATE: 09/23/20 OPEN: 2.83 CLOSE: 2.60
DATE: 09/24/20 OPEN: 2.60 CLOSE: 2.84
DATE: 09/25/20 OPEN: 2.84 CLOSE: 2.78
DATE: 09/26/20 OPEN: 2.78 CLOSE: 2.81
DATE: 09/27/20 OPEN: 2.81 CLOSE: 2.71
DATE: 09/28/20 OPEN: 2.71 CLOSE: 2.83
DATE: 09/29/20 OPEN: 2.83 CLOSE: 2.69
DATE: 09/30/20 OPEN: 2.69 CLOSE: 2.80
DATE: 10/01/20 OPEN: 2.80 CLOSE: 2.63
DATE: 10/02/20 OPEN: 2.63 CLOSE: 2.50
DATE: 10/03/20 OPEN: 2.50 CLOSE: 2.49
DATE: 10/04/20 OPEN: 2.49 CLOSE: 2.43
DATE: 10/05/20 OPEN: 2.43 CLOSE: 2.38
DATE: 10/06/20 OPEN: 2.38 CLOSE: 2.31
DATE: 10/07/20 OPEN: 2.31 CLOSE: 2.28
DATE: 10/08/20 OPEN: 2.28 CLOSE: 2.31
DATE: 10/09/20 OPEN: 2.31 CLOSE: 2.49
DATE: 10/10/20 OPEN: 2.49 CLOSE: 2.44
DATE: 10/11/20 OPEN: 2.44 CLOSE: 2.52
DATE: 10/12/20 OPEN: 2.52 CLOSE: 2.46
DATE: 10/13/20 OPEN: 2.46 CLOSE: 2.43
DATE: 10/14/20 OPEN: 2.43 CLOSE: 2.40
DATE: 10/15/20 OPEN: 2.40 CLOSE: 2.28
DATE: 10/16/20 OPEN: 2.28 CLOSE: 2.31
DATE: 10/17/20 OPEN: 2.31 CLOSE: 2.36
DATE: 10/18/20 OPEN: 2.36 CLOSE: 2.41
DATE: 10/19/20 OPEN: 2.41 CLOSE: 2.32
DATE: 10/20/20 OPEN: 2.32 CLOSE: 2.27
DATE: 10/21/20 OPEN: 2.27 CLOSE: 2.28
DATE: 10/22/20 OPEN: 2.28 CLOSE: 2.34
DATE: 10/23/20 OPEN: 2.34 CLOSE: 2.32
DATE: 10/24/20 OPEN: 2.32 CLOSE: 2.35
DATE: 10/25/20 OPEN: 2.35 CLOSE: 2.31
DATE: 10/26/20 OPEN: 2.31 CLOSE: 2.26
DATE: 10/27/20 OPEN: 2.26 CLOSE: 2.20
DATE: 10/28/20 OPEN: 2.20 CLOSE: 2.14
DATE: 10/29/20 OPEN: 2.14 CLOSE: 2.04
DATE: 10/30/20 OPEN: 2.04 CLOSE: 2.00
DATE: 10/31/20 OPEN: 2.00 CLOSE: 2.03
DATE: 11/01/20 OPEN: 2.03 CLOSE: 2.06
DATE: 11/02/20 OPEN: 2.06 CLOSE: 2.02
DATE: 11/03/20 OPEN: 2.02 CLOSE: 2.00
DATE: 11/04/20 OPEN: 2.00 CLOSE: 2.10
DATE: 11/05/20 OPEN: 2.10 CLOSE: 2.06
DATE: 11/06/20 OPEN: 2.06 CLOSE: 2.22
DATE: 11/07/20 OPEN: 2.22 CLOSE: 2.15
DATE: 11/08/20 OPEN: 2.15 CLOSE: 2.14
DATE: 11/09/20 OPEN: 2.14 CLOSE: 2.22
DATE: 11/10/20 OPEN: 2.22 CLOSE: 2.22
DATE: 11/11/20 OPEN: 2.22 CLOSE: 2.21
DATE: 11/12/20 OPEN: 2.21 CLOSE: 2.20
DATE: 11/13/20 OPEN: 2.20 CLOSE: 2.25
DATE: 11/14/20 OPEN: 2.25 CLOSE: 2.26
DATE: 11/15/20 OPEN: 2.26 CLOSE: 2.20
DATE: 11/16/20 OPEN: 2.20 CLOSE: 2.24
DATE: 11/17/20 OPEN: 2.24 CLOSE: 2.24
DATE: 11/18/20 OPEN: 2.24 CLOSE: 2.19
DATE: 11/19/20 OPEN: 2.19 CLOSE: 2.14
DATE: 11/20/20 OPEN: 2.14 CLOSE: 2.22
DATE: 11/21/20 OPEN: 2.22 CLOSE: 2.35
DATE: 11/22/20 OPEN: 2.35 CLOSE: 2.26
DATE: 11/23/20 OPEN: 2.26 CLOSE: 2.45
DATE: 11/24/20 OPEN: 2.45 CLOSE: 2.55
DATE: 11/25/20 OPEN: 2.55 CLOSE: 2.57
DATE: 11/26/20 OPEN: 2.57 CLOSE: 2.34
DATE: 11/27/20 OPEN: 2.34 CLOSE: 2.27
DATE: 11/28/20 OPEN: 2.27 CLOSE: 2.13
DATE: 11/29/20 OPEN: 2.13 CLOSE: 1.92
DATE: 11/30/20 OPEN: 1.92 CLOSE: 2.00
DATE: 12/01/20 OPEN: 2.00 CLOSE: 2.01
DATE: 12/02/20 OPEN: 2.01 CLOSE: 2.16
DATE: 12/03/20 OPEN: 2.16 CLOSE: 2.13
DATE: 12/04/20 OPEN: 2.13 CLOSE: 2.03
DATE: 12/05/20 OPEN: 2.03 CLOSE: 1.97
DATE: 12/06/20 OPEN: 1.97 CLOSE: 1.93
DATE: 12/07/20 OPEN: 1.93 CLOSE: 1.81
DATE: 12/08/20 OPEN: 1.81 CLOSE: 1.80
DATE: 12/09/20 OPEN: 1.80 CLOSE: 1.73
DATE: 12/10/20 OPEN: 1.73 CLOSE: 1.73
DATE: 12/11/20 OPEN: 1.73 CLOSE: 1.76
DATE: 12/12/20 OPEN: 1.76 CLOSE: 1.69
DATE: 12/13/20 OPEN: 1.69 CLOSE: 1.71
DATE: 12/14/20 OPEN: 1.71 CLOSE: 1.85
DATE: 12/15/20 OPEN: 1.85 CLOSE: 1.80
DATE: 12/16/20 OPEN: 1.80 CLOSE: 1.70
DATE: 12/17/20 OPEN: 1.70 CLOSE: 1.79
DATE: 12/18/20 OPEN: 1.79 CLOSE: 1.81
DATE: 12/19/20 OPEN: 1.81 CLOSE: 1.97
DATE: 12/20/20 OPEN: 1.97 CLOSE: 1.85
DATE: 12/21/20 OPEN: 1.85 CLOSE: 2.53
DATE: 12/22/20 OPEN: 2.53 CLOSE: 2.75
DATE: 12/23/20 OPEN: 2.75 CLOSE: 9.27
DATE: 12/24/20 OPEN: 9.27 CLOSE: 10.72
DATE: 12/25/20 OPEN: 10.72 CLOSE: 10.55
DATE: 12/26/20 OPEN: 10.55 CLOSE: 12.68
DATE: 12/27/20 OPEN: 12.68 CLOSE: 15.24
DATE: 12/28/20 OPEN: 15.24 CLOSE: 15.10
DATE: 12/29/20 OPEN: 15.10 CLOSE: 19.70
DATE: 12/30/20 OPEN: 19.70 CLOSE: 8.93
DATE: 12/31/20 OPEN: 8.93 CLOSE: 6.28
DATE: 01/01/21 OPEN: 6.28 CLOSE: 6.27
DATE: 01/02/21 OPEN: 6.27 CLOSE: 5.63
DATE: 01/03/21 OPEN: 5.63 CLOSE: 4.70
DATE: 01/04/21 OPEN: 4.70 CLOSE: 4.44
DATE: 01/05/21 OPEN: 4.44 CLOSE: 4.03
DATE: 01/06/21 OPEN: 4.03 CLOSE: 3.92
DATE: 01/07/21 OPEN: 3.92 CLOSE: 3.63
DATE: 01/08/21 OPEN: 3.63 CLOSE: 3.55
DATE: 01/09/21 OPEN: 3.55 CLOSE: 3.48
DATE: 01/10/21 OPEN: 3.48 CLOSE: 3.39
DATE: 01/11/21 OPEN: 3.39 CLOSE: 2.84
DATE: 01/12/21 OPEN: 2.84 CLOSE: 2.61
DATE: 01/13/21 OPEN: 2.61 CLOSE: 5.44
DATE: 01/14/21 OPEN: 5.44 CLOSE: 4.55
DATE: 01/15/21 OPEN: 4.55 CLOSE: 4.32
DATE: 01/16/21 OPEN: 4.32 CLOSE: 4.40
DATE: 01/17/21 OPEN: 4.40 CLOSE: 4.21
DATE: 01/18/21 OPEN: 4.21 CLOSE: 4.11
DATE: 01/19/21 OPEN: 4.11 CLOSE: 4.05
DATE: 01/20/21 OPEN: 4.05 CLOSE: 4.25
DATE: 01/21/21 OPEN: 4.25 CLOSE: 3.92
DATE: 01/22/21 OPEN: 3.92 CLOSE: 3.85
DATE: 01/23/21 OPEN: 3.85 CLOSE: 3.91
DATE: 01/24/21 OPEN: 3.91 CLOSE: 3.79
DATE: 01/25/21 OPEN: 3.79 CLOSE: 3.61
DATE: 01/26/21 OPEN: 3.61 CLOSE: 3.70
DATE: 01/27/21 OPEN: 3.70 CLOSE: 3.31
DATE: 01/28/21 OPEN: 3.31 CLOSE: 3.57
DATE: 01/29/21 OPEN: 3.57 CLOSE: 3.33
DATE: 01/30/21 OPEN: 3.33 CLOSE: 3.44
DATE: 01/31/21 OPEN: 3.44 CLOSE: 3.46
DATE: 02/01/21 OPEN: 3.46 CLOSE: 3.65
DATE: 02/02/21 OPEN: 3.65 CLOSE: 3.91
DATE: 02/03/21 OPEN: 3.91 CLOSE: 4.16
DATE: 02/04/21 OPEN: 4.16 CLOSE: 4.09
DATE: 02/05/21 OPEN: 4.09 CLOSE: 4.31
DATE: 02/06/21 OPEN: 4.31 CLOSE: 4.34
DATE: 02/07/21 OPEN: 4.34 CLOSE: 4.11
DATE: 02/08/21 OPEN: 4.11 CLOSE: 4.55
DATE: 02/09/21 OPEN: 4.55 CLOSE: 4.88
DATE: 02/10/21 OPEN: 4.88 CLOSE: 5.39
DATE: 02/11/21 OPEN: 5.39 CLOSE: 5.76
DATE: 02/12/21 OPEN: 5.76 CLOSE: 6.83
DATE: 02/13/21 OPEN: 6.83 CLOSE: 7.15
DATE: 02/14/21 OPEN: 7.15 CLOSE: 6.73
DATE: 02/15/21 OPEN: 6.73 CLOSE: 6.20
DATE: 02/16/21 OPEN: 6.20 CLOSE: 6.62
DATE: 02/17/21 OPEN: 6.62 CLOSE: 7.60
DATE: 02/18/21 OPEN: 7.60 CLOSE: 8.14
DATE: 02/19/21 OPEN: 8.14 CLOSE: 7.95
DATE: 02/20/21 OPEN: 7.95 CLOSE: 6.92
DATE: 02/21/21 OPEN: 6.92 CLOSE: 7.00
DATE: 02/22/21 OPEN: 7.00 CLOSE: 6.00
DATE: 02/23/21 OPEN: 6.00 CLOSE: 4.84
DATE: 02/24/21 OPEN: 4.84 CLOSE: 4.91
DATE: 02/25/21 OPEN: 4.91 CLOSE: 4.62
DATE: 02/26/21 OPEN: 4.62 CLOSE: 4.30
DATE: 02/27/21 OPEN: 4.30 CLOSE: 4.61
DATE: 02/28/21 OPEN: 4.61 CLOSE: 4.62
DATE: 03/01/21 OPEN: 4.62 CLOSE: 5.09
DATE: 03/02/21 OPEN: 5.09 CLOSE: 4.66
DATE: 03/03/21 OPEN: 4.66 CLOSE: 5.06
DATE: 03/04/21 OPEN: 5.06 CLOSE: 4.63
DATE: 03/05/21 OPEN: 4.63 CLOSE: 4.68
DATE: 03/06/21 OPEN: 4.68 CLOSE: 5.85
DATE: 03/07/21 OPEN: 5.85 CLOSE: 6.31
DATE: 03/08/21 OPEN: 6.31 CLOSE: 6.29
DATE: 03/09/21 OPEN: 6.29 CLOSE: 6.41
DATE: 03/10/21 OPEN: 6.41 CLOSE: 6.97
DATE: 03/11/21 OPEN: 6.97 CLOSE: 8.81
DATE: 03/12/21 OPEN: 8.81 CLOSE: 9.28
DATE: 03/13/21 OPEN: 9.28 CLOSE: 10.74
DATE: 03/14/21 OPEN: 10.74 CLOSE: 10.69
DATE: 03/15/21 OPEN: 10.69 CLOSE: 9.68
DATE: 03/16/21 OPEN: 9.68 CLOSE: 9.95
DATE: 03/17/21 OPEN: 9.95 CLOSE: 10.05
DATE: 03/18/21 OPEN: 10.05 CLOSE: 9.40
DATE: 03/19/21 OPEN: 9.40 CLOSE: 9.01
DATE: 03/20/21 OPEN: 9.01 CLOSE: 8.50
DATE: 03/21/21 OPEN: 8.50 CLOSE: 8.27
DATE: 03/22/21 OPEN: 8.27 CLOSE: 8.26
DATE: 03/23/21 OPEN: 8.26 CLOSE: 8.08
DATE: 03/24/21 OPEN: 8.08 CLOSE: 7.96
DATE: 03/25/21 OPEN: 7.96 CLOSE: 11.02
DATE: 03/26/21 OPEN: 11.02 CLOSE: 10.11
DATE: 03/27/21 OPEN: 10.11 CLOSE: 9.90
DATE: 03/28/21 OPEN: 9.90 CLOSE: 9.85
DATE: 03/29/21 OPEN: 9.85 CLOSE: 10.30
DATE: 03/30/21 OPEN: 10.30 CLOSE: 11.29
DATE: 03/31/21 OPEN: 11.29 CLOSE: 10.96
DATE: 04/01/21 OPEN: 10.96 CLOSE: 10.40
DATE: 04/02/21 OPEN: 10.40 CLOSE: 10.20
DATE: 04/03/21 OPEN: 10.20 CLOSE: 10.00
DATE: 04/04/21 OPEN: 10.00 CLOSE: 10.38
DATE: 04/05/21 OPEN: 10.38 CLOSE: 10.37
DATE: 04/06/21 OPEN: 10.37 CLOSE: 11.13
DATE: 04/07/21 OPEN: 11.13 CLOSE: 11.62
DATE: 04/08/21 OPEN: 11.62 CLOSE: 13.16
DATE: 04/09/21 OPEN: 13.16 CLOSE: 16.12
DATE: 04/10/21 OPEN: 16.12 CLOSE: 12.92
DATE: 04/11/21 OPEN: 12.92 CLOSE: 12.34
DATE: 04/12/21 OPEN: 12.34 CLOSE: 13.03
DATE: 04/13/21 OPEN: 13.03 CLOSE: 12.54
DATE: 04/14/21 OPEN: 12.54 CLOSE: 13.30
DATE: 04/15/21 OPEN: 13.30 CLOSE: 12.93
DATE: 04/16/21 OPEN: 12.93 CLOSE: 11.96
DATE: 04/17/21 OPEN: 11.96 CLOSE: 11.85
DATE: 04/18/21 OPEN: 11.85 CLOSE: 10.07
DATE: 04/19/21 OPEN: 10.07 CLOSE: 9.73
DATE: 04/20/21 OPEN: 9.73 CLOSE: 9.88
DATE: 04/21/21 OPEN: 9.88 CLOSE: 9.53
DATE: 04/22/21 OPEN: 9.53 CLOSE: 8.97
DATE: 04/23/21 OPEN: 8.97 CLOSE: 8.39
DATE: 04/24/21 OPEN: 8.39 CLOSE: 7.96
DATE: 04/25/21 OPEN: 7.96 CLOSE: 7.87
DATE: 04/26/21 OPEN: 7.87 CLOSE: 9.01
DATE: 04/27/21 OPEN: 9.01 CLOSE: 9.72
DATE: 04/28/21 OPEN: 9.72 CLOSE: 9.24
DATE: 04/29/21 OPEN: 9.24 CLOSE: 9.40
DATE: 04/30/21 OPEN: 9.40 CLOSE: 10.49
DATE: 05/01/21 OPEN: 10.49 CLOSE: 10.13
DATE: 05/02/21 OPEN: 10.13 CLOSE: 9.84
DATE: 05/03/21 OPEN: 9.84 CLOSE: 9.98
DATE: 05/04/21 OPEN: 9.98 CLOSE: 8.63
DATE: 05/05/21 OPEN: 8.63 CLOSE: 9.10
DATE: 05/06/21 OPEN: 9.10 CLOSE: 8.90
DATE: 05/07/21 OPEN: 8.90 CLOSE: 8.84
DATE: 05/08/21 OPEN: 8.84 CLOSE: 9.35
DATE: 05/09/21 OPEN: 9.35 CLOSE: 8.64
DATE: 05/10/21 OPEN: 8.64 CLOSE: 7.82
DATE: 05/11/21 OPEN: 7.82 CLOSE: 7.93
DATE: 05/12/21 OPEN: 7.93 CLOSE: 8.34
DATE: 05/13/21 OPEN: 8.34 CLOSE: 8.30
DATE: 05/14/21 OPEN: 8.30 CLOSE: 8.71
DATE: 05/15/21 OPEN: 8.71 CLOSE: 11.67
DATE: 05/16/21 OPEN: 11.67 CLOSE: 12.15
DATE: 05/17/21 OPEN: 12.15 CLOSE: 10.13
DATE: 05/18/21 OPEN: 10.13 CLOSE: 12.84
DATE: 05/19/21 OPEN: 12.84 CLOSE: 7.72
DATE: 05/20/21 OPEN: 7.72 CLOSE: 8.61
DATE: 05/21/21 OPEN: 8.61 CLOSE: 9.01
DATE: 05/22/21 OPEN: 9.01 CLOSE: 7.52
DATE: 05/23/21 OPEN: 7.52 CLOSE: 5.42
DATE: 05/24/21 OPEN: 5.42 CLOSE: 6.14
DATE: 05/25/21 OPEN: 6.14 CLOSE: 5.70
DATE: 05/26/21 OPEN: 5.70 CLOSE: 6.23
DATE: 05/27/21 OPEN: 6.23 CLOSE: 6.90
DATE: 05/28/21 OPEN: 6.90 CLOSE: 5.92
DATE: 05/29/21 OPEN: 5.92 CLOSE: 5.94
DATE: 05/30/21 OPEN: 5.94 CLOSE: 5.89
DATE: 05/31/21 OPEN: 5.89 CLOSE: 6.12
DATE: 06/01/21 OPEN: 6.12 CLOSE: 5.86
DATE: 06/02/21 OPEN: 5.86 CLOSE: 6.07
DATE: 06/03/21 OPEN: 6.07 CLOSE: 6.31
DATE: 06/04/21 OPEN: 6.31 CLOSE: 5.76
DATE: 06/05/21 OPEN: 5.76 CLOSE: 5.75
DATE: 06/06/21 OPEN: 5.75 CLOSE: 5.64
DATE: 06/07/21 OPEN: 5.64 CLOSE: 5.30
DATE: 06/08/21 OPEN: 5.30 CLOSE: 4.99
DATE: 06/09/21 OPEN: 4.99 CLOSE: 5.23
DATE: 06/10/21 OPEN: 5.23 CLOSE: 6.07
DATE: 06/11/21 OPEN: 6.07 CLOSE: 5.75
DATE: 06/12/21 OPEN: 5.75 CLOSE: 5.58
DATE: 06/13/21 OPEN: 5.58 CLOSE: 5.52
DATE: 06/14/21 OPEN: 5.52 CLOSE: 5.73
DATE: 06/15/21 OPEN: 5.73 CLOSE: 5.78
DATE: 06/16/21 OPEN: 5.78 CLOSE: 5.36
DATE: 06/17/21 OPEN: 5.36 CLOSE: 5.75
DATE: 06/18/21 OPEN: 5.75 CLOSE: 5.22
DATE: 06/19/21 OPEN: 5.22 CLOSE: 5.30
DATE: 06/20/21 OPEN: 5.30 CLOSE: 5.15
DATE: 06/21/21 OPEN: 5.15 CLOSE: 4.01
DATE: 06/22/21 OPEN: 4.01 CLOSE: 3.77
DATE: 06/23/21 OPEN: 3.77 CLOSE: 4.09
DATE: 06/24/21 OPEN: 4.09 CLOSE: 3.91
DATE: 06/25/21 OPEN: 3.91 CLOSE: 3.68
DATE: 06/26/21 OPEN: 3.68 CLOSE: 3.77
DATE: 06/27/21 OPEN: 3.77 CLOSE: 3.92
DATE: 06/28/21 OPEN: 3.92 CLOSE: 3.93
DATE: 06/29/21 OPEN: 3.93 CLOSE: 3.97
DATE: 06/30/21 OPEN: 3.97 CLOSE: 3.94
DATE: 07/01/21 OPEN: 3.94 CLOSE: 3.89
DATE: 07/02/21 OPEN: 3.89 CLOSE: 3.78
DATE: 07/03/21 OPEN: 3.78 CLOSE: 3.84
DATE: 07/04/21 OPEN: 3.84 CLOSE: 4.01
DATE: 07/05/21 OPEN: 4.01 CLOSE: 3.85
DATE: 07/06/21 OPEN: 3.85 CLOSE: 3.91
DATE: 07/07/21 OPEN: 3.91 CLOSE: 4.07
DATE: 07/08/21 OPEN: 4.07 CLOSE: 3.81
DATE: 07/09/21 OPEN: 3.81 CLOSE: 3.78
DATE: 07/10/21 OPEN: 3.78 CLOSE: 3.98
DATE: 07/11/21 OPEN: 3.98 CLOSE: 3.95
DATE: 07/12/21 OPEN: 3.95 CLOSE: 3.95
DATE: 07/13/21 OPEN: 3.95 CLOSE: 4.07
DATE: 07/14/21 OPEN: 4.07 CLOSE: 4.37
DATE: 07/15/21 OPEN: 4.37 CLOSE: 4.11
DATE: 07/16/21 OPEN: 4.11 CLOSE: 3.92
DATE: 07/17/21 OPEN: 3.92 CLOSE: 3.91
DATE: 07/18/21 OPEN: 3.91 CLOSE: 3.92
DATE: 07/19/21 OPEN: 3.92 CLOSE: 3.85
DATE: 07/20/21 OPEN: 3.85 CLOSE: 3.48
DATE: 07/21/21 OPEN: 3.48 CLOSE: 3.85
DATE: 07/22/21 OPEN: 3.85 CLOSE: 4.29
DATE: 07/23/21 OPEN: 4.29 CLOSE: 4.34
DATE: 07/24/21 OPEN: 4.34 CLOSE: 4.42
DATE: 07/25/21 OPEN: 4.42 CLOSE: 4.12
PRICE SINCE FTO:
271%
PRICE SINCE 90D:
-56%
PRICE SINCE 30D:
11%
PRICE SINCE 7D:
6%
LOWEST CLOSING PRICE - 12/12/20:
1.69 USD
HIGHEST CLOSING PRICE - 12/29/20:
19.70 USD
86,033USDBIDS FROM CURRENTPRICE TO PRICE -5%:81,495USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Binance
EXCHANGE PAIRING:
OG/USDT
FTO PRICE / IN USD:
1 EUR / ~1.11 USD
DURATION OF FAN TOKEN OFFERING:
89 days
estimated FTO ALLOCATION SOLD:
57.77%
estimated FAN TOKEN DISTRIBUTION IN FTO:
72,207 OG
APPROXIMATE BURNED CHZ FROM FTO:
1,913,486 CHZ
estimated AMOUNT earned IN FTO:
80,150 USD
1EUR89dayssold58%$0.1MearnedFTO
FTO STARTING DATE:
03/03/20
FTO ENDING DATE:
05/31/20
ALLOCATION ON SOCIOS APP:
uncapped
SALES CAP PER USER ON SOCIOS APP:
uncapped
CIRCULATINGSUPPLY2,626KOGDISTRIBUTEDVIA FTO72KOGDISTRIBUTEDVIA OTHERS1,892KOGDISTRIBUTEDVIA TOKEN HUNT10KOGDISTRIBUTEDVIA STAKING653KOG
TOTAL SUPPLY:
5,000,000 OG
DISTRIBUTION RATE:
52.53%
estimated DISTRIBUTION VIA FTO:
72,207 OG
ESTIMATED DISTRIBUTION VIA STAKING:
652,647 OG
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
9,669 OG
CALC. DISTRIBUTION VIA OTHERS:
1,891,894 OG
CIRCULATING SUPPLY:
2,626,417 OG
ISSUING ADDRESS (CHILIZ CHAIN):
0x78B...9a3B8
UNDISTRIBUTED SUPPLY:
2,373,583 OG
FULLY DILUTED MARKET CAP:
20,600,000 USD
UTILIZED CROSS CHAIN:
BSC
CIRCULATING SUPPLY (BSC):
1,343,964 OG
OG TOKENS DISTRIBUTED PER MONTH:
Jul 2021
0
Jun 2021
0
May 2021
0
Apr 2021
149
Mar 2021
420
Feb 2021
2,461
Jan 2021
4,888
Dec 2020
1,344,014
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
0
Jul 2020
97
Jun 2020
1,200,012
May 2020
55,382
Apr 2020
3,684
Mar 2020
13,141
Feb 2020
0
Jan 2020
2,169
SECTOR:
esports
FOUNDED:
2015
CITY:
Copenhagen
COUNTRY:
Denmark
total revenue IN 2018/19:
15.4 MEUR
SAID REVENUE CALCULATED IN USD:
~16.8 MUSD
COSTS IN 2018/19:
13.6 MEUR
SAID COSTS CALCULATED IN USD:
~14.8 MUSD
Map with location of fan token