Statstics about $OG, such as market cap, price, distributed supply and others!
OG
TEAM:
OG
PRICE:
4.01 USD
TODAY'S CHANGE:
-2.43%
MARKET CAP:
10,510,278 USD
PRICE
PRICE DEVELOPMENT OF $OG (IN USD) SINCE FTO:
19.70
15.98
12.26
8.55
4.83
1.11
DATE: 06/15/20
FTO: 1.11
CLOSE: 1.97
DATE: 06/16/20
OPEN: 1.97
CLOSE: 1.79
DATE: 06/17/20
OPEN: 1.79
CLOSE: 1.74
DATE: 06/18/20
OPEN: 1.74
CLOSE: 1.70
DATE: 06/19/20
OPEN: 1.70
CLOSE: 2.03
DATE: 06/20/20
OPEN: 2.03
CLOSE: 2.00
DATE: 06/21/20
OPEN: 2.00
CLOSE: 1.89
DATE: 06/22/20
OPEN: 1.89
CLOSE: 3.03
DATE: 06/23/20
OPEN: 3.03
CLOSE: 2.90
DATE: 06/24/20
OPEN: 2.90
CLOSE: 3.08
DATE: 06/25/20
OPEN: 3.08
CLOSE: 3.36
DATE: 06/26/20
OPEN: 3.36
CLOSE: 3.04
DATE: 06/27/20
OPEN: 3.04
CLOSE: 2.80
DATE: 06/28/20
OPEN: 2.80
CLOSE: 2.94
DATE: 06/29/20
OPEN: 2.94
CLOSE: 3.09
DATE: 06/30/20
OPEN: 3.09
CLOSE: 2.94
DATE: 07/01/20
OPEN: 2.94
CLOSE: 2.89
DATE: 07/02/20
OPEN: 2.89
CLOSE: 2.60
DATE: 07/03/20
OPEN: 2.60
CLOSE: 2.65
DATE: 07/04/20
OPEN: 2.65
CLOSE: 2.74
DATE: 07/05/20
OPEN: 2.74
CLOSE: 2.83
DATE: 07/06/20
OPEN: 2.83
CLOSE: 2.69
DATE: 07/07/20
OPEN: 2.69
CLOSE: 2.67
DATE: 07/08/20
OPEN: 2.67
CLOSE: 2.77
DATE: 07/09/20
OPEN: 2.77
CLOSE: 2.62
DATE: 07/10/20
OPEN: 2.62
CLOSE: 2.64
DATE: 07/11/20
OPEN: 2.64
CLOSE: 2.49
DATE: 07/12/20
OPEN: 2.49
CLOSE: 2.72
DATE: 07/13/20
OPEN: 2.72
CLOSE: 2.64
DATE: 07/14/20
OPEN: 2.64
CLOSE: 2.60
DATE: 07/15/20
OPEN: 2.60
CLOSE: 2.61
DATE: 07/16/20
OPEN: 2.61
CLOSE: 2.60
DATE: 07/17/20
OPEN: 2.60
CLOSE: 2.58
DATE: 07/18/20
OPEN: 2.58
CLOSE: 2.49
DATE: 07/19/20
OPEN: 2.49
CLOSE: 2.48
DATE: 07/20/20
OPEN: 2.48
CLOSE: 2.84
DATE: 07/21/20
OPEN: 2.84
CLOSE: 2.90
DATE: 07/22/20
OPEN: 2.90
CLOSE: 2.95
DATE: 07/23/20
OPEN: 2.95
CLOSE: 2.92
DATE: 07/24/20
OPEN: 2.92
CLOSE: 2.88
DATE: 07/25/20
OPEN: 2.88
CLOSE: 2.82
DATE: 07/26/20
OPEN: 2.82
CLOSE: 2.77
DATE: 07/27/20
OPEN: 2.77
CLOSE: 2.69
DATE: 07/28/20
OPEN: 2.69
CLOSE: 2.72
DATE: 07/29/20
OPEN: 2.72
CLOSE: 2.79
DATE: 07/30/20
OPEN: 2.79
CLOSE: 2.97
DATE: 07/31/20
OPEN: 2.97
CLOSE: 3.10
DATE: 08/01/20
OPEN: 3.10
CLOSE: 3.05
DATE: 08/02/20
OPEN: 3.05
CLOSE: 2.78
DATE: 08/03/20
OPEN: 2.78
CLOSE: 3.06
DATE: 08/04/20
OPEN: 3.06
CLOSE: 3.14
DATE: 08/05/20
OPEN: 3.14
CLOSE: 3.16
DATE: 08/06/20
OPEN: 3.16
CLOSE: 3.30
DATE: 08/07/20
OPEN: 3.30
CLOSE: 3.13
DATE: 08/08/20
OPEN: 3.13
CLOSE: 3.20
DATE: 08/09/20
OPEN: 3.20
CLOSE: 3.30
DATE: 08/10/20
OPEN: 3.30
CLOSE: 3.28
DATE: 08/11/20
OPEN: 3.28
CLOSE: 3.20
DATE: 08/12/20
OPEN: 3.20
CLOSE: 3.60
DATE: 08/13/20
OPEN: 3.60
CLOSE: 3.88
DATE: 08/14/20
OPEN: 3.88
CLOSE: 4.16
DATE: 08/15/20
OPEN: 4.16
CLOSE: 4.18
DATE: 08/16/20
OPEN: 4.18
CLOSE: 4.44
DATE: 08/17/20
OPEN: 4.44
CLOSE: 4.47
DATE: 08/18/20
OPEN: 4.47
CLOSE: 4.30
DATE: 08/19/20
OPEN: 4.30
CLOSE: 3.87
DATE: 08/20/20
OPEN: 3.87
CLOSE: 4.22
DATE: 08/21/20
OPEN: 4.22
CLOSE: 3.94
DATE: 08/22/20
OPEN: 3.94
CLOSE: 4.11
DATE: 08/23/20
OPEN: 4.11
CLOSE: 4.05
DATE: 08/24/20
OPEN: 4.05
CLOSE: 3.97
DATE: 08/25/20
OPEN: 3.97
CLOSE: 3.60
DATE: 08/26/20
OPEN: 3.60
CLOSE: 3.56
DATE: 08/27/20
OPEN: 3.56
CLOSE: 3.26
DATE: 08/28/20
OPEN: 3.26
CLOSE: 3.37
DATE: 08/29/20
OPEN: 3.37
CLOSE: 3.18
DATE: 08/30/20
OPEN: 3.18
CLOSE: 3.28
DATE: 08/31/20
OPEN: 3.28
CLOSE: 3.25
DATE: 09/01/20
OPEN: 3.25
CLOSE: 3.26
DATE: 09/02/20
OPEN: 3.26
CLOSE: 3.09
DATE: 09/03/20
OPEN: 3.09
CLOSE: 2.35
DATE: 09/04/20
OPEN: 2.35
CLOSE: 2.55
DATE: 09/05/20
OPEN: 2.55
CLOSE: 2.20
DATE: 09/06/20
OPEN: 2.20
CLOSE: 2.31
DATE: 09/07/20
OPEN: 2.31
CLOSE: 2.34
DATE: 09/08/20
OPEN: 2.34
CLOSE: 2.39
DATE: 09/09/20
OPEN: 2.39
CLOSE: 2.64
DATE: 09/10/20
OPEN: 2.64
CLOSE: 2.63
DATE: 09/11/20
OPEN: 2.63
CLOSE: 2.61
DATE: 09/12/20
OPEN: 2.61
CLOSE: 2.75
DATE: 09/13/20
OPEN: 2.75
CLOSE: 2.60
DATE: 09/14/20
OPEN: 2.60
CLOSE: 2.84
DATE: 09/15/20
OPEN: 2.84
CLOSE: 3.12
DATE: 09/16/20
OPEN: 3.12
CLOSE: 3.13
DATE: 09/17/20
OPEN: 3.13
CLOSE: 3.34
DATE: 09/18/20
OPEN: 3.34
CLOSE: 3.14
DATE: 09/19/20
OPEN: 3.14
CLOSE: 2.96
DATE: 09/20/20
OPEN: 2.96
CLOSE: 2.68
DATE: 09/21/20
OPEN: 2.68
CLOSE: 2.62
DATE: 09/22/20
OPEN: 2.62
CLOSE: 2.83
DATE: 09/23/20
OPEN: 2.83
CLOSE: 2.60
DATE: 09/24/20
OPEN: 2.60
CLOSE: 2.84
DATE: 09/25/20
OPEN: 2.84
CLOSE: 2.78
DATE: 09/26/20
OPEN: 2.78
CLOSE: 2.81
DATE: 09/27/20
OPEN: 2.81
CLOSE: 2.71
DATE: 09/28/20
OPEN: 2.71
CLOSE: 2.83
DATE: 09/29/20
OPEN: 2.83
CLOSE: 2.69
DATE: 09/30/20
OPEN: 2.69
CLOSE: 2.80
DATE: 10/01/20
OPEN: 2.80
CLOSE: 2.63
DATE: 10/02/20
OPEN: 2.63
CLOSE: 2.50
DATE: 10/03/20
OPEN: 2.50
CLOSE: 2.49
DATE: 10/04/20
OPEN: 2.49
CLOSE: 2.43
DATE: 10/05/20
OPEN: 2.43
CLOSE: 2.38
DATE: 10/06/20
OPEN: 2.38
CLOSE: 2.31
DATE: 10/07/20
OPEN: 2.31
CLOSE: 2.28
DATE: 10/08/20
OPEN: 2.28
CLOSE: 2.31
DATE: 10/09/20
OPEN: 2.31
CLOSE: 2.49
DATE: 10/10/20
OPEN: 2.49
CLOSE: 2.44
DATE: 10/11/20
OPEN: 2.44
CLOSE: 2.52
DATE: 10/12/20
OPEN: 2.52
CLOSE: 2.46
DATE: 10/13/20
OPEN: 2.46
CLOSE: 2.43
DATE: 10/14/20
OPEN: 2.43
CLOSE: 2.40
DATE: 10/15/20
OPEN: 2.40
CLOSE: 2.28
DATE: 10/16/20
OPEN: 2.28
CLOSE: 2.31
DATE: 10/17/20
OPEN: 2.31
CLOSE: 2.36
DATE: 10/18/20
OPEN: 2.36
CLOSE: 2.41
DATE: 10/19/20
OPEN: 2.41
CLOSE: 2.32
DATE: 10/20/20
OPEN: 2.32
CLOSE: 2.27
DATE: 10/21/20
OPEN: 2.27
CLOSE: 2.28
DATE: 10/22/20
OPEN: 2.28
CLOSE: 2.34
DATE: 10/23/20
OPEN: 2.34
CLOSE: 2.32
DATE: 10/24/20
OPEN: 2.32
CLOSE: 2.35
DATE: 10/25/20
OPEN: 2.35
CLOSE: 2.31
DATE: 10/26/20
OPEN: 2.31
CLOSE: 2.26
DATE: 10/27/20
OPEN: 2.26
CLOSE: 2.20
DATE: 10/28/20
OPEN: 2.20
CLOSE: 2.14
DATE: 10/29/20
OPEN: 2.14
CLOSE: 2.04
DATE: 10/30/20
OPEN: 2.04
CLOSE: 2.00
DATE: 10/31/20
OPEN: 2.00
CLOSE: 2.03
DATE: 11/01/20
OPEN: 2.03
CLOSE: 2.06
DATE: 11/02/20
OPEN: 2.06
CLOSE: 2.02
DATE: 11/03/20
OPEN: 2.02
CLOSE: 2.00
DATE: 11/04/20
OPEN: 2.00
CLOSE: 2.10
DATE: 11/05/20
OPEN: 2.10
CLOSE: 2.06
DATE: 11/06/20
OPEN: 2.06
CLOSE: 2.22
DATE: 11/07/20
OPEN: 2.22
CLOSE: 2.15
DATE: 11/08/20
OPEN: 2.15
CLOSE: 2.14
DATE: 11/09/20
OPEN: 2.14
CLOSE: 2.22
DATE: 11/10/20
OPEN: 2.22
CLOSE: 2.22
DATE: 11/11/20
OPEN: 2.22
CLOSE: 2.21
DATE: 11/12/20
OPEN: 2.21
CLOSE: 2.20
DATE: 11/13/20
OPEN: 2.20
CLOSE: 2.25
DATE: 11/14/20
OPEN: 2.25
CLOSE: 2.26
DATE: 11/15/20
OPEN: 2.26
CLOSE: 2.20
DATE: 11/16/20
OPEN: 2.20
CLOSE: 2.24
DATE: 11/17/20
OPEN: 2.24
CLOSE: 2.24
DATE: 11/18/20
OPEN: 2.24
CLOSE: 2.19
DATE: 11/19/20
OPEN: 2.19
CLOSE: 2.14
DATE: 11/20/20
OPEN: 2.14
CLOSE: 2.22
DATE: 11/21/20
OPEN: 2.22
CLOSE: 2.35
DATE: 11/22/20
OPEN: 2.35
CLOSE: 2.26
DATE: 11/23/20
OPEN: 2.26
CLOSE: 2.45
DATE: 11/24/20
OPEN: 2.45
CLOSE: 2.55
DATE: 11/25/20
OPEN: 2.55
CLOSE: 2.57
DATE: 11/26/20
OPEN: 2.57
CLOSE: 2.34
DATE: 11/27/20
OPEN: 2.34
CLOSE: 2.27
DATE: 11/28/20
OPEN: 2.27
CLOSE: 2.13
DATE: 11/29/20
OPEN: 2.13
CLOSE: 1.92
DATE: 11/30/20
OPEN: 1.92
CLOSE: 2.00
DATE: 12/01/20
OPEN: 2.00
CLOSE: 2.01
DATE: 12/02/20
OPEN: 2.01
CLOSE: 2.16
DATE: 12/03/20
OPEN: 2.16
CLOSE: 2.13
DATE: 12/04/20
OPEN: 2.13
CLOSE: 2.03
DATE: 12/05/20
OPEN: 2.03
CLOSE: 1.97
DATE: 12/06/20
OPEN: 1.97
CLOSE: 1.93
DATE: 12/07/20
OPEN: 1.93
CLOSE: 1.81
DATE: 12/08/20
OPEN: 1.81
CLOSE: 1.80
DATE: 12/09/20
OPEN: 1.80
CLOSE: 1.73
DATE: 12/10/20
OPEN: 1.73
CLOSE: 1.73
DATE: 12/11/20
OPEN: 1.73
CLOSE: 1.76
DATE: 12/12/20
OPEN: 1.76
CLOSE: 1.69
DATE: 12/13/20
OPEN: 1.69
CLOSE: 1.71
DATE: 12/14/20
OPEN: 1.71
CLOSE: 1.85
DATE: 12/15/20
OPEN: 1.85
CLOSE: 1.80
DATE: 12/16/20
OPEN: 1.80
CLOSE: 1.70
DATE: 12/17/20
OPEN: 1.70
CLOSE: 1.79
DATE: 12/18/20
OPEN: 1.79
CLOSE: 1.81
DATE: 12/19/20
OPEN: 1.81
CLOSE: 1.97
DATE: 12/20/20
OPEN: 1.97
CLOSE: 1.85
DATE: 12/21/20
OPEN: 1.85
CLOSE: 2.53
DATE: 12/22/20
OPEN: 2.53
CLOSE: 2.75
DATE: 12/23/20
OPEN: 2.75
CLOSE: 9.27
DATE: 12/24/20
OPEN: 9.27
CLOSE: 10.72
DATE: 12/25/20
OPEN: 10.72
CLOSE: 10.55
DATE: 12/26/20
OPEN: 10.55
CLOSE: 12.68
DATE: 12/27/20
OPEN: 12.68
CLOSE: 15.24
DATE: 12/28/20
OPEN: 15.24
CLOSE: 15.10
DATE: 12/29/20
OPEN: 15.10
CLOSE: 19.70
DATE: 12/30/20
OPEN: 19.70
CLOSE: 8.93
DATE: 12/31/20
OPEN: 8.93
CLOSE: 6.28
DATE: 01/01/21
OPEN: 6.28
CLOSE: 6.27
DATE: 01/02/21
OPEN: 6.27
CLOSE: 5.63
DATE: 01/03/21
OPEN: 5.63
CLOSE: 4.70
DATE: 01/04/21
OPEN: 4.70
CLOSE: 4.44
DATE: 01/05/21
OPEN: 4.44
CLOSE: 4.03
DATE: 01/06/21
OPEN: 4.03
CLOSE: 3.92
DATE: 01/07/21
OPEN: 3.92
CLOSE: 3.63
DATE: 01/08/21
OPEN: 3.63
CLOSE: 3.55
DATE: 01/09/21
OPEN: 3.55
CLOSE: 3.48
DATE: 01/10/21
OPEN: 3.48
CLOSE: 3.39
DATE: 01/11/21
OPEN: 3.39
CLOSE: 2.84
DATE: 01/12/21
OPEN: 2.84
CLOSE: 2.61
DATE: 01/13/21
OPEN: 2.61
CLOSE: 5.44
DATE: 01/14/21
OPEN: 5.44
CLOSE: 4.55
DATE: 01/15/21
OPEN: 4.55
CLOSE: 4.32
DATE: 01/16/21
OPEN: 4.32
CLOSE: 4.40
DATE: 01/17/21
OPEN: 4.40
CLOSE: 4.21
DATE: 01/18/21
OPEN: 4.21
CLOSE: 4.11
DATE: 01/19/21
OPEN: 4.11
CURRENT: 4.01
06/15/20
01/19/21
DATE: 06/15/20 OPEN: 1.11 CLOSE: 1.97
DATE: 06/16/20 OPEN: 1.97 CLOSE: 1.79
DATE: 06/17/20 OPEN: 1.79 CLOSE: 1.74
DATE: 06/18/20 OPEN: 1.74 CLOSE: 1.70
DATE: 06/19/20 OPEN: 1.70 CLOSE: 2.03
DATE: 06/20/20 OPEN: 2.03 CLOSE: 2.00
DATE: 06/21/20 OPEN: 2.00 CLOSE: 1.89
DATE: 06/22/20 OPEN: 1.89 CLOSE: 3.03
DATE: 06/23/20 OPEN: 3.03 CLOSE: 2.90
DATE: 06/24/20 OPEN: 2.90 CLOSE: 3.08
DATE: 06/25/20 OPEN: 3.08 CLOSE: 3.36
DATE: 06/26/20 OPEN: 3.36 CLOSE: 3.04
DATE: 06/27/20 OPEN: 3.04 CLOSE: 2.80
DATE: 06/28/20 OPEN: 2.80 CLOSE: 2.94
DATE: 06/29/20 OPEN: 2.94 CLOSE: 3.09
DATE: 06/30/20 OPEN: 3.09 CLOSE: 2.94
DATE: 07/01/20 OPEN: 2.94 CLOSE: 2.89
DATE: 07/02/20 OPEN: 2.89 CLOSE: 2.60
DATE: 07/03/20 OPEN: 2.60 CLOSE: 2.65
DATE: 07/04/20 OPEN: 2.65 CLOSE: 2.74
DATE: 07/05/20 OPEN: 2.74 CLOSE: 2.83
DATE: 07/06/20 OPEN: 2.83 CLOSE: 2.69
DATE: 07/07/20 OPEN: 2.69 CLOSE: 2.67
DATE: 07/08/20 OPEN: 2.67 CLOSE: 2.77
DATE: 07/09/20 OPEN: 2.77 CLOSE: 2.62
DATE: 07/10/20 OPEN: 2.62 CLOSE: 2.64
DATE: 07/11/20 OPEN: 2.64 CLOSE: 2.49
DATE: 07/12/20 OPEN: 2.49 CLOSE: 2.72
DATE: 07/13/20 OPEN: 2.72 CLOSE: 2.64
DATE: 07/14/20 OPEN: 2.64 CLOSE: 2.60
DATE: 07/15/20 OPEN: 2.60 CLOSE: 2.61
DATE: 07/16/20 OPEN: 2.61 CLOSE: 2.60
DATE: 07/17/20 OPEN: 2.60 CLOSE: 2.58
DATE: 07/18/20 OPEN: 2.58 CLOSE: 2.49
DATE: 07/19/20 OPEN: 2.49 CLOSE: 2.48
DATE: 07/20/20 OPEN: 2.48 CLOSE: 2.84
DATE: 07/21/20 OPEN: 2.84 CLOSE: 2.90
DATE: 07/22/20 OPEN: 2.90 CLOSE: 2.95
DATE: 07/23/20 OPEN: 2.95 CLOSE: 2.92
DATE: 07/24/20 OPEN: 2.92 CLOSE: 2.88
DATE: 07/25/20 OPEN: 2.88 CLOSE: 2.82
DATE: 07/26/20 OPEN: 2.82 CLOSE: 2.77
DATE: 07/27/20 OPEN: 2.77 CLOSE: 2.69
DATE: 07/28/20 OPEN: 2.69 CLOSE: 2.72
DATE: 07/29/20 OPEN: 2.72 CLOSE: 2.79
DATE: 07/30/20 OPEN: 2.79 CLOSE: 2.97
DATE: 07/31/20 OPEN: 2.97 CLOSE: 3.10
DATE: 08/01/20 OPEN: 3.10 CLOSE: 3.05
DATE: 08/02/20 OPEN: 3.05 CLOSE: 2.78
DATE: 08/03/20 OPEN: 2.78 CLOSE: 3.06
DATE: 08/04/20 OPEN: 3.06 CLOSE: 3.14
DATE: 08/05/20 OPEN: 3.14 CLOSE: 3.16
DATE: 08/06/20 OPEN: 3.16 CLOSE: 3.30
DATE: 08/07/20 OPEN: 3.30 CLOSE: 3.13
DATE: 08/08/20 OPEN: 3.13 CLOSE: 3.20
DATE: 08/09/20 OPEN: 3.20 CLOSE: 3.30
DATE: 08/10/20 OPEN: 3.30 CLOSE: 3.28
DATE: 08/11/20 OPEN: 3.28 CLOSE: 3.20
DATE: 08/12/20 OPEN: 3.20 CLOSE: 3.60
DATE: 08/13/20 OPEN: 3.60 CLOSE: 3.88
DATE: 08/14/20 OPEN: 3.88 CLOSE: 4.16
DATE: 08/15/20 OPEN: 4.16 CLOSE: 4.18
DATE: 08/16/20 OPEN: 4.18 CLOSE: 4.44
DATE: 08/17/20 OPEN: 4.44 CLOSE: 4.47
DATE: 08/18/20 OPEN: 4.47 CLOSE: 4.30
DATE: 08/19/20 OPEN: 4.30 CLOSE: 3.87
DATE: 08/20/20 OPEN: 3.87 CLOSE: 4.22
DATE: 08/21/20 OPEN: 4.22 CLOSE: 3.94
DATE: 08/22/20 OPEN: 3.94 CLOSE: 4.11
DATE: 08/23/20 OPEN: 4.11 CLOSE: 4.05
DATE: 08/24/20 OPEN: 4.05 CLOSE: 3.97
DATE: 08/25/20 OPEN: 3.97 CLOSE: 3.60
DATE: 08/26/20 OPEN: 3.60 CLOSE: 3.56
DATE: 08/27/20 OPEN: 3.56 CLOSE: 3.26
DATE: 08/28/20 OPEN: 3.26 CLOSE: 3.37
DATE: 08/29/20 OPEN: 3.37 CLOSE: 3.18
DATE: 08/30/20 OPEN: 3.18 CLOSE: 3.28
DATE: 08/31/20 OPEN: 3.28 CLOSE: 3.25
DATE: 09/01/20 OPEN: 3.25 CLOSE: 3.26
DATE: 09/02/20 OPEN: 3.26 CLOSE: 3.09
DATE: 09/03/20 OPEN: 3.09 CLOSE: 2.35
DATE: 09/04/20 OPEN: 2.35 CLOSE: 2.55
DATE: 09/05/20 OPEN: 2.55 CLOSE: 2.20
DATE: 09/06/20 OPEN: 2.20 CLOSE: 2.31
DATE: 09/07/20 OPEN: 2.31 CLOSE: 2.34
DATE: 09/08/20 OPEN: 2.34 CLOSE: 2.39
DATE: 09/09/20 OPEN: 2.39 CLOSE: 2.64
DATE: 09/10/20 OPEN: 2.64 CLOSE: 2.63
DATE: 09/11/20 OPEN: 2.63 CLOSE: 2.61
DATE: 09/12/20 OPEN: 2.61 CLOSE: 2.75
DATE: 09/13/20 OPEN: 2.75 CLOSE: 2.60
DATE: 09/14/20 OPEN: 2.60 CLOSE: 2.84
DATE: 09/15/20 OPEN: 2.84 CLOSE: 3.12
DATE: 09/16/20 OPEN: 3.12 CLOSE: 3.13
DATE: 09/17/20 OPEN: 3.13 CLOSE: 3.34
DATE: 09/18/20 OPEN: 3.34 CLOSE: 3.14
DATE: 09/19/20 OPEN: 3.14 CLOSE: 2.96
DATE: 09/20/20 OPEN: 2.96 CLOSE: 2.68
DATE: 09/21/20 OPEN: 2.68 CLOSE: 2.62
DATE: 09/22/20 OPEN: 2.62 CLOSE: 2.83
DATE: 09/23/20 OPEN: 2.83 CLOSE: 2.60
DATE: 09/24/20 OPEN: 2.60 CLOSE: 2.84
DATE: 09/25/20 OPEN: 2.84 CLOSE: 2.78
DATE: 09/26/20 OPEN: 2.78 CLOSE: 2.81
DATE: 09/27/20 OPEN: 2.81 CLOSE: 2.71
DATE: 09/28/20 OPEN: 2.71 CLOSE: 2.83
DATE: 09/29/20 OPEN: 2.83 CLOSE: 2.69
DATE: 09/30/20 OPEN: 2.69 CLOSE: 2.80
DATE: 10/01/20 OPEN: 2.80 CLOSE: 2.63
DATE: 10/02/20 OPEN: 2.63 CLOSE: 2.50
DATE: 10/03/20 OPEN: 2.50 CLOSE: 2.49
DATE: 10/04/20 OPEN: 2.49 CLOSE: 2.43
DATE: 10/05/20 OPEN: 2.43 CLOSE: 2.38
DATE: 10/06/20 OPEN: 2.38 CLOSE: 2.31
DATE: 10/07/20 OPEN: 2.31 CLOSE: 2.28
DATE: 10/08/20 OPEN: 2.28 CLOSE: 2.31
DATE: 10/09/20 OPEN: 2.31 CLOSE: 2.49
DATE: 10/10/20 OPEN: 2.49 CLOSE: 2.44
DATE: 10/11/20 OPEN: 2.44 CLOSE: 2.52
DATE: 10/12/20 OPEN: 2.52 CLOSE: 2.46
DATE: 10/13/20 OPEN: 2.46 CLOSE: 2.43
DATE: 10/14/20 OPEN: 2.43 CLOSE: 2.40
DATE: 10/15/20 OPEN: 2.40 CLOSE: 2.28
DATE: 10/16/20 OPEN: 2.28 CLOSE: 2.31
DATE: 10/17/20 OPEN: 2.31 CLOSE: 2.36
DATE: 10/18/20 OPEN: 2.36 CLOSE: 2.41
DATE: 10/19/20 OPEN: 2.41 CLOSE: 2.32
DATE: 10/20/20 OPEN: 2.32 CLOSE: 2.27
DATE: 10/21/20 OPEN: 2.27 CLOSE: 2.28
DATE: 10/22/20 OPEN: 2.28 CLOSE: 2.34
DATE: 10/23/20 OPEN: 2.34 CLOSE: 2.32
DATE: 10/24/20 OPEN: 2.32 CLOSE: 2.35
DATE: 10/25/20 OPEN: 2.35 CLOSE: 2.31
DATE: 10/26/20 OPEN: 2.31 CLOSE: 2.26
DATE: 10/27/20 OPEN: 2.26 CLOSE: 2.20
DATE: 10/28/20 OPEN: 2.20 CLOSE: 2.14
DATE: 10/29/20 OPEN: 2.14 CLOSE: 2.04
DATE: 10/30/20 OPEN: 2.04 CLOSE: 2.00
DATE: 10/31/20 OPEN: 2.00 CLOSE: 2.03
DATE: 11/01/20 OPEN: 2.03 CLOSE: 2.06
DATE: 11/02/20 OPEN: 2.06 CLOSE: 2.02
DATE: 11/03/20 OPEN: 2.02 CLOSE: 2.00
DATE: 11/04/20 OPEN: 2.00 CLOSE: 2.10
DATE: 11/05/20 OPEN: 2.10 CLOSE: 2.06
DATE: 11/06/20 OPEN: 2.06 CLOSE: 2.22
DATE: 11/07/20 OPEN: 2.22 CLOSE: 2.15
DATE: 11/08/20 OPEN: 2.15 CLOSE: 2.14
DATE: 11/09/20 OPEN: 2.14 CLOSE: 2.22
DATE: 11/10/20 OPEN: 2.22 CLOSE: 2.22
DATE: 11/11/20 OPEN: 2.22 CLOSE: 2.21
DATE: 11/12/20 OPEN: 2.21 CLOSE: 2.20
DATE: 11/13/20 OPEN: 2.20 CLOSE: 2.25
DATE: 11/14/20 OPEN: 2.25 CLOSE: 2.26
DATE: 11/15/20 OPEN: 2.26 CLOSE: 2.20
DATE: 11/16/20 OPEN: 2.20 CLOSE: 2.24
DATE: 11/17/20 OPEN: 2.24 CLOSE: 2.24
DATE: 11/18/20 OPEN: 2.24 CLOSE: 2.19
DATE: 11/19/20 OPEN: 2.19 CLOSE: 2.14
DATE: 11/20/20 OPEN: 2.14 CLOSE: 2.22
DATE: 11/21/20 OPEN: 2.22 CLOSE: 2.35
DATE: 11/22/20 OPEN: 2.35 CLOSE: 2.26
DATE: 11/23/20 OPEN: 2.26 CLOSE: 2.45
DATE: 11/24/20 OPEN: 2.45 CLOSE: 2.55
DATE: 11/25/20 OPEN: 2.55 CLOSE: 2.57
DATE: 11/26/20 OPEN: 2.57 CLOSE: 2.34
DATE: 11/27/20 OPEN: 2.34 CLOSE: 2.27
DATE: 11/28/20 OPEN: 2.27 CLOSE: 2.13
DATE: 11/29/20 OPEN: 2.13 CLOSE: 1.92
DATE: 11/30/20 OPEN: 1.92 CLOSE: 2.00
DATE: 12/01/20 OPEN: 2.00 CLOSE: 2.01
DATE: 12/02/20 OPEN: 2.01 CLOSE: 2.16
DATE: 12/03/20 OPEN: 2.16 CLOSE: 2.13
DATE: 12/04/20 OPEN: 2.13 CLOSE: 2.03
DATE: 12/05/20 OPEN: 2.03 CLOSE: 1.97
DATE: 12/06/20 OPEN: 1.97 CLOSE: 1.93
DATE: 12/07/20 OPEN: 1.93 CLOSE: 1.81
DATE: 12/08/20 OPEN: 1.81 CLOSE: 1.80
DATE: 12/09/20 OPEN: 1.80 CLOSE: 1.73
DATE: 12/10/20 OPEN: 1.73 CLOSE: 1.73
DATE: 12/11/20 OPEN: 1.73 CLOSE: 1.76
DATE: 12/12/20 OPEN: 1.76 CLOSE: 1.69
DATE: 12/13/20 OPEN: 1.69 CLOSE: 1.71
DATE: 12/14/20 OPEN: 1.71 CLOSE: 1.85
DATE: 12/15/20 OPEN: 1.85 CLOSE: 1.80
DATE: 12/16/20 OPEN: 1.80 CLOSE: 1.70
DATE: 12/17/20 OPEN: 1.70 CLOSE: 1.79
DATE: 12/18/20 OPEN: 1.79 CLOSE: 1.81
DATE: 12/19/20 OPEN: 1.81 CLOSE: 1.97
DATE: 12/20/20 OPEN: 1.97 CLOSE: 1.85
DATE: 12/21/20 OPEN: 1.85 CLOSE: 2.53
DATE: 12/22/20 OPEN: 2.53 CLOSE: 2.75
DATE: 12/23/20 OPEN: 2.75 CLOSE: 9.27
DATE: 12/24/20 OPEN: 9.27 CLOSE: 10.72
DATE: 12/25/20 OPEN: 10.72 CLOSE: 10.55
DATE: 12/26/20 OPEN: 10.55 CLOSE: 12.68
DATE: 12/27/20 OPEN: 12.68 CLOSE: 15.24
DATE: 12/28/20 OPEN: 15.24 CLOSE: 15.10
DATE: 12/29/20 OPEN: 15.10 CLOSE: 19.70
DATE: 12/30/20 OPEN: 19.70 CLOSE: 8.93
DATE: 12/31/20 OPEN: 8.93 CLOSE: 6.28
DATE: 01/01/21 OPEN: 6.28 CLOSE: 6.27
DATE: 01/02/21 OPEN: 6.27 CLOSE: 5.63
DATE: 01/03/21 OPEN: 5.63 CLOSE: 4.70
DATE: 01/04/21 OPEN: 4.70 CLOSE: 4.44
DATE: 01/05/21 OPEN: 4.44 CLOSE: 4.03
DATE: 01/06/21 OPEN: 4.03 CLOSE: 3.92
DATE: 01/07/21 OPEN: 3.92 CLOSE: 3.63
DATE: 01/08/21 OPEN: 3.63 CLOSE: 3.55
DATE: 01/09/21 OPEN: 3.55 CLOSE: 3.48
DATE: 01/10/21 OPEN: 3.48 CLOSE: 3.39
DATE: 01/11/21 OPEN: 3.39 CLOSE: 2.84
DATE: 01/12/21 OPEN: 2.84 CLOSE: 2.61
DATE: 01/13/21 OPEN: 2.61 CLOSE: 5.44
DATE: 01/14/21 OPEN: 5.44 CLOSE: 4.55
DATE: 01/15/21 OPEN: 4.55 CLOSE: 4.32
DATE: 01/16/21 OPEN: 4.32 CLOSE: 4.40
DATE: 01/17/21 OPEN: 4.40 CLOSE: 4.21
DATE: 01/18/21 OPEN: 4.21 CLOSE: 4.11
DATE: 01/19/21 OPEN: 4.11 CLOSE: 4.01
PRICE SINCE FTO:
261%
PRICE SINCE 90D:
74%
PRICE SINCE 30D:
83%
PRICE SINCE 7D:
0%
LOWEST CLOSING PRICE - 12/12/20:
1.69 USD
HIGHEST CLOSING PRICE - 12/29/20:
19.70 USD
LIQUIDITY
EXCHANGE:
Binance
EXCHANGE PAIRING:
OG/USDT
bids from current price to price -5%:
39,762 USD
asks from current price to price +5%:
27,170 USD
FAN TOKEN OFFERING
FTO PRICE / IN USD:
1 EUR / ~1.11 USD
FTO DURATION:
89 days
estimated FAN TOKEN DISTRIBUTION IN FTO:
72,207 OG
estimated AMOUNT RAISED IN FTO:
80,150 USD
FTO STARTING DATE:
03/03/20
FTO ENDING DATE:
05/31/20
ALLOCATION ON SOCIOS APP:
uncapped
SALES CAP PER USER ON SOCIOS APP:
uncapped
FTO STATUS:
didn't sell out
APPROXIMATE BURNED CHZ FROM FTO:
1,913,486 CHZ
DISTRIBUTION
estimated DISTRIBUTION VIA FTO:
72,207 OG
ESTIMATED DISTRIBUTION VIA STAKING:
652,647 OG
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
2,169 OG
CALC. DISTRIBUTION VIA OTHERS:
1,893,994 OG
CIRCULATING SUPPLY:
2,621,017 OG
DISTRIBUTION RATE:
52.42%
TOTAL SUPPLY:
5,000,000 OG
ISSUING ADDRESS (CHILIZ CHAIN):
0x78B...9a3B8
$OG TOKENS DISTRIBUTED PER MONTH:
Jan 2021
2,518
Dec 2020
1,344,014
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
0
Jul 2020
97
Jun 2020
1,200,012
May 2020
55,382
Apr 2020
3,684
Mar 2020
13,141
Feb 2020
0
Jan 2020
2,169
CROSS CHAIN
UTILIZED CROSS CHAIN:
BSC
CIRCULATING SUPPLY (BSC):
1,343,964 OG
TOKEN CONTRACT (BINANCE SMART CHAIN):
0xf05...9b44c
ISSUING ADDRESS (BINANCE SMART CHAIN):
0X78B...9A3B8
GENERAL
SECTOR:
esports
FOUNDED:
2015
CITY:
Copenhagen
COUNTRY:
Denmark
Map with location of fan token