Statstics about $NOV, such as market cap, price, distributed supply and others!
$3.4PRICE-0.9%TODAY'SCHANGE$0.7MMARKETCAP0.201MCIRCULATINGSUPPLY
NAME:
Novara Calcio
PRICE (USD):
$3.44
TODAY'S CHANGE:
-0.86%
MARKET CAP:
692,224 USD
CIRCULATING SUPPLY:
201,228 NOV
PRICE DEVELOPMENT OF $NOV (IN USD) SINCE FTO:
11.25
9.44
7.64
5.83
4.03
2.22
DATE: 02/04/21
FTO: 2.44
CLOSE: 2.33
DATE: 02/05/21
OPEN: 2.33
CLOSE: 2.46
DATE: 02/06/21
OPEN: 2.46
CLOSE: 2.29
DATE: 02/07/21
OPEN: 2.29
CLOSE: 2.22
DATE: 02/08/21
OPEN: 2.22
CLOSE: 2.35
DATE: 02/09/21
OPEN: 2.35
CLOSE: 2.49
DATE: 02/10/21
OPEN: 2.49
CLOSE: 2.71
DATE: 02/11/21
OPEN: 2.71
CLOSE: 2.78
DATE: 02/12/21
OPEN: 2.78
CLOSE: 3.17
DATE: 02/13/21
OPEN: 3.17
CLOSE: 3.33
DATE: 02/14/21
OPEN: 3.33
CLOSE: 3.19
DATE: 02/15/21
OPEN: 3.19
CLOSE: 3.09
DATE: 02/16/21
OPEN: 3.09
CLOSE: 3.08
DATE: 02/17/21
OPEN: 3.08
CLOSE: 3.29
DATE: 02/18/21
OPEN: 3.29
CLOSE: 3.59
DATE: 02/19/21
OPEN: 3.59
CLOSE: 4.15
DATE: 02/20/21
OPEN: 4.15
CLOSE: 3.65
DATE: 02/21/21
OPEN: 3.65
CLOSE: 4.17
DATE: 02/22/21
OPEN: 4.17
CLOSE: 3.50
DATE: 02/23/21
OPEN: 3.50
CLOSE: 2.85
DATE: 02/24/21
OPEN: 2.85
CLOSE: 4.71
DATE: 02/25/21
OPEN: 4.71
CLOSE: 4.20
DATE: 02/26/21
OPEN: 4.20
CLOSE: 3.99
DATE: 02/27/21
OPEN: 3.99
CLOSE: 4.28
DATE: 02/28/21
OPEN: 4.28
CLOSE: 3.96
DATE: 03/01/21
OPEN: 3.96
CLOSE: 4.17
DATE: 03/02/21
OPEN: 4.17
CLOSE: 4.09
DATE: 03/03/21
OPEN: 4.09
CLOSE: 3.20
DATE: 03/04/21
OPEN: 3.20
CLOSE: 5.20
DATE: 03/05/21
OPEN: 5.20
CLOSE: 5.65
DATE: 03/06/21
OPEN: 5.65
CLOSE: 6.84
DATE: 03/07/21
OPEN: 6.84
CLOSE: 7.12
DATE: 03/08/21
OPEN: 7.12
CLOSE: 7.05
DATE: 03/09/21
OPEN: 7.05
CLOSE: 5.20
DATE: 03/10/21
OPEN: 5.20
CLOSE: 5.08
DATE: 03/11/21
OPEN: 5.08
CLOSE: 5.63
DATE: 03/12/21
OPEN: 5.63
CLOSE: 7.56
DATE: 03/13/21
OPEN: 7.56
CLOSE: 9.53
DATE: 03/14/21
OPEN: 9.53
CLOSE: 9.19
DATE: 03/15/21
OPEN: 9.19
CLOSE: 9.02
DATE: 03/16/21
OPEN: 9.02
CLOSE: 10.45
DATE: 03/17/21
OPEN: 10.45
CLOSE: 8.71
DATE: 03/18/21
OPEN: 8.71
CLOSE: 10.81
DATE: 03/19/21
OPEN: 10.81
CLOSE: 10.94
DATE: 03/20/21
OPEN: 10.94
CLOSE: 10.04
DATE: 03/21/21
OPEN: 10.04
CLOSE: 9.91
DATE: 03/22/21
OPEN: 9.91
CLOSE: 9.88
DATE: 03/23/21
OPEN: 9.88
CLOSE: 9.74
DATE: 03/24/21
OPEN: 9.74
CLOSE: 9.67
DATE: 03/25/21
OPEN: 9.67
CLOSE: 9.46
DATE: 03/26/21
OPEN: 9.46
CLOSE: 9.69
DATE: 03/27/21
OPEN: 9.69
CLOSE: 9.81
DATE: 03/28/21
OPEN: 9.81
CLOSE: 10.68
DATE: 03/29/21
OPEN: 10.68
CLOSE: 10.03
DATE: 03/30/21
OPEN: 10.03
CLOSE: 10.06
DATE: 03/31/21
OPEN: 10.06
CLOSE: 9.52
DATE: 04/01/21
OPEN: 9.52
CLOSE: 9.46
DATE: 04/02/21
OPEN: 9.46
CLOSE: 9.35
DATE: 04/03/21
OPEN: 9.35
CLOSE: 7.85
DATE: 04/04/21
OPEN: 7.85
CLOSE: 9.07
DATE: 04/05/21
OPEN: 9.07
CLOSE: 8.25
DATE: 04/06/21
OPEN: 8.25
CLOSE: 8.26
DATE: 04/07/21
OPEN: 8.26
CLOSE: 8.71
DATE: 04/08/21
OPEN: 8.71
CLOSE: 9.27
DATE: 04/09/21
OPEN: 9.27
CLOSE: 9.83
DATE: 04/10/21
OPEN: 9.83
CLOSE: 9.39
DATE: 04/11/21
OPEN: 9.39
CLOSE: 9.77
DATE: 04/12/21
OPEN: 9.77
CLOSE: 11.25
DATE: 04/13/21
OPEN: 11.25
CLOSE: 9.95
DATE: 04/14/21
OPEN: 9.95
CLOSE: 8.54
DATE: 04/15/21
OPEN: 8.54
CLOSE: 8.42
DATE: 04/16/21
OPEN: 8.42
CLOSE: 7.97
DATE: 04/17/21
OPEN: 7.97
CLOSE: 8.64
DATE: 04/18/21
OPEN: 8.64
CLOSE: 7.28
DATE: 04/19/21
OPEN: 7.28
CLOSE: 6.18
DATE: 04/20/21
OPEN: 6.18
CLOSE: 6.43
DATE: 04/21/21
OPEN: 6.43
CLOSE: 6.31
DATE: 04/22/21
OPEN: 6.31
CLOSE: 5.61
DATE: 04/23/21
OPEN: 5.61
CLOSE: 5.11
DATE: 04/24/21
OPEN: 5.11
CLOSE: 4.78
DATE: 04/25/21
OPEN: 4.78
CLOSE: 5.01
DATE: 04/26/21
OPEN: 5.01
CLOSE: 5.94
DATE: 04/27/21
OPEN: 5.94
CLOSE: 5.99
DATE: 04/28/21
OPEN: 5.99
CLOSE: 6.91
DATE: 04/29/21
OPEN: 6.91
CLOSE: 6.79
DATE: 04/30/21
OPEN: 6.79
CLOSE: 6.91
DATE: 05/01/21
OPEN: 6.91
CLOSE: 6.57
DATE: 05/02/21
OPEN: 6.57
CLOSE: 6.54
DATE: 05/03/21
OPEN: 6.54
CLOSE: 6.37
DATE: 05/04/21
OPEN: 6.37
CLOSE: 5.50
DATE: 05/05/21
OPEN: 5.50
CLOSE: 6.03
DATE: 05/06/21
OPEN: 6.03
CLOSE: 6.06
DATE: 05/07/21
OPEN: 6.06
CLOSE: 6.04
DATE: 05/08/21
OPEN: 6.04
CLOSE: 5.86
DATE: 05/09/21
OPEN: 5.86
CLOSE: 5.68
DATE: 05/10/21
OPEN: 5.68
CLOSE: 5.03
DATE: 05/11/21
OPEN: 5.03
CLOSE: 5.68
DATE: 05/12/21
OPEN: 5.68
CLOSE: 5.24
DATE: 05/13/21
OPEN: 5.24
CLOSE: 5.61
DATE: 05/14/21
OPEN: 5.61
CLOSE: 5.72
DATE: 05/15/21
OPEN: 5.72
CLOSE: 5.96
DATE: 05/16/21
OPEN: 5.96
CLOSE: 8.20
DATE: 05/17/21
OPEN: 8.20
CLOSE: 7.21
DATE: 05/18/21
OPEN: 7.21
CLOSE: 7.94
DATE: 05/19/21
OPEN: 7.94
CLOSE: 5.05
DATE: 05/20/21
OPEN: 5.05
CLOSE: 6.30
DATE: 05/21/21
OPEN: 6.30
CLOSE: 5.70
DATE: 05/22/21
OPEN: 5.70
CLOSE: 4.84
DATE: 05/23/21
OPEN: 4.84
CLOSE: 4.04
DATE: 05/24/21
OPEN: 4.04
CLOSE: 4.29
DATE: 05/25/21
OPEN: 4.29
CLOSE: 4.15
DATE: 05/26/21
OPEN: 4.15
CLOSE: 5.54
DATE: 05/27/21
OPEN: 5.54
CLOSE: 5.14
DATE: 05/28/21
OPEN: 5.14
CLOSE: 5.07
DATE: 05/29/21
OPEN: 5.07
CLOSE: 5.20
DATE: 05/30/21
OPEN: 5.20
CLOSE: 4.77
DATE: 05/31/21
OPEN: 4.77
CLOSE: 4.80
DATE: 06/01/21
OPEN: 4.80
CLOSE: 4.69
DATE: 06/02/21
OPEN: 4.69
CLOSE: 4.66
DATE: 06/03/21
OPEN: 4.66
CLOSE: 4.77
DATE: 06/04/21
OPEN: 4.77
CLOSE: 4.47
DATE: 06/05/21
OPEN: 4.47
CLOSE: 4.29
DATE: 06/06/21
OPEN: 4.29
CLOSE: 4.39
DATE: 06/07/21
OPEN: 4.39
CLOSE: 3.89
DATE: 06/08/21
OPEN: 3.89
CLOSE: 3.81
DATE: 06/09/21
OPEN: 3.81
CLOSE: 3.97
DATE: 06/10/21
OPEN: 3.97
CLOSE: 4.29
DATE: 06/11/21
OPEN: 4.29
CLOSE: 4.72
DATE: 06/12/21
OPEN: 4.72
CLOSE: 4.80
DATE: 06/13/21
OPEN: 4.80
CLOSE: 4.82
DATE: 06/14/21
OPEN: 4.82
CLOSE: 4.99
DATE: 06/15/21
OPEN: 4.99
CLOSE: 5.02
DATE: 06/16/21
OPEN: 5.02
CLOSE: 5.32
DATE: 06/17/21
OPEN: 5.32
CLOSE: 5.83
DATE: 06/18/21
OPEN: 5.83
CLOSE: 4.98
DATE: 06/19/21
OPEN: 4.98
CLOSE: 4.83
DATE: 06/20/21
OPEN: 4.83
CLOSE: 4.93
DATE: 06/21/21
OPEN: 4.93
CLOSE: 3.69
DATE: 06/22/21
OPEN: 3.69
CLOSE: 3.77
DATE: 06/23/21
OPEN: 3.77
CLOSE: 4.03
DATE: 06/24/21
OPEN: 4.03
CLOSE: 4.30
DATE: 06/25/21
OPEN: 4.30
CLOSE: 3.92
DATE: 06/26/21
OPEN: 3.92
CLOSE: 3.99
DATE: 06/27/21
OPEN: 3.99
CLOSE: 4.10
DATE: 06/28/21
OPEN: 4.10
CLOSE: 4.35
DATE: 06/29/21
OPEN: 4.35
CLOSE: 4.30
DATE: 06/30/21
OPEN: 4.30
CLOSE: 4.32
DATE: 07/01/21
OPEN: 4.32
CLOSE: 3.81
DATE: 07/02/21
OPEN: 3.81
CLOSE: 3.74
DATE: 07/03/21
OPEN: 3.74
CLOSE: 3.87
DATE: 07/04/21
OPEN: 3.87
CLOSE: 3.75
DATE: 07/05/21
OPEN: 3.75
CLOSE: 3.65
DATE: 07/06/21
OPEN: 3.65
CLOSE: 3.81
DATE: 07/07/21
OPEN: 3.81
CLOSE: 3.92
DATE: 07/08/21
OPEN: 3.92
CLOSE: 3.65
DATE: 07/09/21
OPEN: 3.65
CLOSE: 3.84
DATE: 07/10/21
OPEN: 3.84
CLOSE: 3.90
DATE: 07/11/21
OPEN: 3.90
CLOSE: 3.76
DATE: 07/12/21
OPEN: 3.76
CLOSE: 3.75
DATE: 07/13/21
OPEN: 3.75
CLOSE: 3.62
DATE: 07/14/21
OPEN: 3.62
CLOSE: 3.81
DATE: 07/15/21
OPEN: 3.81
CLOSE: 3.56
DATE: 07/16/21
OPEN: 3.56
CLOSE: 3.25
DATE: 07/17/21
OPEN: 3.25
CLOSE: 3.33
DATE: 07/18/21
OPEN: 3.33
CLOSE: 3.29
DATE: 07/19/21
OPEN: 3.29
CLOSE: 3.21
DATE: 07/20/21
OPEN: 3.21
CLOSE: 2.93
DATE: 07/21/21
OPEN: 2.93
CLOSE: 3.20
DATE: 07/22/21
OPEN: 3.20
CLOSE: 3.23
DATE: 07/23/21
OPEN: 3.23
CLOSE: 3.31
DATE: 07/24/21
OPEN: 3.31
CLOSE: 3.47
DATE: 07/25/21
OPEN: 3.47
CURRENT: 3.44
02/04/21
07/25/21
DATE: 02/04/21 OPEN: 2.44 CLOSE: 2.33
DATE: 02/05/21 OPEN: 2.33 CLOSE: 2.46
DATE: 02/06/21 OPEN: 2.46 CLOSE: 2.29
DATE: 02/07/21 OPEN: 2.29 CLOSE: 2.22
DATE: 02/08/21 OPEN: 2.22 CLOSE: 2.35
DATE: 02/09/21 OPEN: 2.35 CLOSE: 2.49
DATE: 02/10/21 OPEN: 2.49 CLOSE: 2.71
DATE: 02/11/21 OPEN: 2.71 CLOSE: 2.78
DATE: 02/12/21 OPEN: 2.78 CLOSE: 3.17
DATE: 02/13/21 OPEN: 3.17 CLOSE: 3.33
DATE: 02/14/21 OPEN: 3.33 CLOSE: 3.19
DATE: 02/15/21 OPEN: 3.19 CLOSE: 3.09
DATE: 02/16/21 OPEN: 3.09 CLOSE: 3.08
DATE: 02/17/21 OPEN: 3.08 CLOSE: 3.29
DATE: 02/18/21 OPEN: 3.29 CLOSE: 3.59
DATE: 02/19/21 OPEN: 3.59 CLOSE: 4.15
DATE: 02/20/21 OPEN: 4.15 CLOSE: 3.65
DATE: 02/21/21 OPEN: 3.65 CLOSE: 4.17
DATE: 02/22/21 OPEN: 4.17 CLOSE: 3.50
DATE: 02/23/21 OPEN: 3.50 CLOSE: 2.85
DATE: 02/24/21 OPEN: 2.85 CLOSE: 4.71
DATE: 02/25/21 OPEN: 4.71 CLOSE: 4.20
DATE: 02/26/21 OPEN: 4.20 CLOSE: 3.99
DATE: 02/27/21 OPEN: 3.99 CLOSE: 4.28
DATE: 02/28/21 OPEN: 4.28 CLOSE: 3.96
DATE: 03/01/21 OPEN: 3.96 CLOSE: 4.17
DATE: 03/02/21 OPEN: 4.17 CLOSE: 4.09
DATE: 03/03/21 OPEN: 4.09 CLOSE: 3.20
DATE: 03/04/21 OPEN: 3.20 CLOSE: 5.20
DATE: 03/05/21 OPEN: 5.20 CLOSE: 5.65
DATE: 03/06/21 OPEN: 5.65 CLOSE: 6.84
DATE: 03/07/21 OPEN: 6.84 CLOSE: 7.12
DATE: 03/08/21 OPEN: 7.12 CLOSE: 7.05
DATE: 03/09/21 OPEN: 7.05 CLOSE: 5.20
DATE: 03/10/21 OPEN: 5.20 CLOSE: 5.08
DATE: 03/11/21 OPEN: 5.08 CLOSE: 5.63
DATE: 03/12/21 OPEN: 5.63 CLOSE: 7.56
DATE: 03/13/21 OPEN: 7.56 CLOSE: 9.53
DATE: 03/14/21 OPEN: 9.53 CLOSE: 9.19
DATE: 03/15/21 OPEN: 9.19 CLOSE: 9.02
DATE: 03/16/21 OPEN: 9.02 CLOSE: 10.45
DATE: 03/17/21 OPEN: 10.45 CLOSE: 8.71
DATE: 03/18/21 OPEN: 8.71 CLOSE: 10.81
DATE: 03/19/21 OPEN: 10.81 CLOSE: 10.94
DATE: 03/20/21 OPEN: 10.94 CLOSE: 10.04
DATE: 03/21/21 OPEN: 10.04 CLOSE: 9.91
DATE: 03/22/21 OPEN: 9.91 CLOSE: 9.88
DATE: 03/23/21 OPEN: 9.88 CLOSE: 9.74
DATE: 03/24/21 OPEN: 9.74 CLOSE: 9.67
DATE: 03/25/21 OPEN: 9.67 CLOSE: 9.46
DATE: 03/26/21 OPEN: 9.46 CLOSE: 9.69
DATE: 03/27/21 OPEN: 9.69 CLOSE: 9.81
DATE: 03/28/21 OPEN: 9.81 CLOSE: 10.68
DATE: 03/29/21 OPEN: 10.68 CLOSE: 10.03
DATE: 03/30/21 OPEN: 10.03 CLOSE: 10.06
DATE: 03/31/21 OPEN: 10.06 CLOSE: 9.52
DATE: 04/01/21 OPEN: 9.52 CLOSE: 9.46
DATE: 04/02/21 OPEN: 9.46 CLOSE: 9.35
DATE: 04/03/21 OPEN: 9.35 CLOSE: 7.85
DATE: 04/04/21 OPEN: 7.85 CLOSE: 9.07
DATE: 04/05/21 OPEN: 9.07 CLOSE: 8.25
DATE: 04/06/21 OPEN: 8.25 CLOSE: 8.26
DATE: 04/07/21 OPEN: 8.26 CLOSE: 8.71
DATE: 04/08/21 OPEN: 8.71 CLOSE: 9.27
DATE: 04/09/21 OPEN: 9.27 CLOSE: 9.83
DATE: 04/10/21 OPEN: 9.83 CLOSE: 9.39
DATE: 04/11/21 OPEN: 9.39 CLOSE: 9.77
DATE: 04/12/21 OPEN: 9.77 CLOSE: 11.25
DATE: 04/13/21 OPEN: 11.25 CLOSE: 9.95
DATE: 04/14/21 OPEN: 9.95 CLOSE: 8.54
DATE: 04/15/21 OPEN: 8.54 CLOSE: 8.42
DATE: 04/16/21 OPEN: 8.42 CLOSE: 7.97
DATE: 04/17/21 OPEN: 7.97 CLOSE: 8.64
DATE: 04/18/21 OPEN: 8.64 CLOSE: 7.28
DATE: 04/19/21 OPEN: 7.28 CLOSE: 6.18
DATE: 04/20/21 OPEN: 6.18 CLOSE: 6.43
DATE: 04/21/21 OPEN: 6.43 CLOSE: 6.31
DATE: 04/22/21 OPEN: 6.31 CLOSE: 5.61
DATE: 04/23/21 OPEN: 5.61 CLOSE: 5.11
DATE: 04/24/21 OPEN: 5.11 CLOSE: 4.78
DATE: 04/25/21 OPEN: 4.78 CLOSE: 5.01
DATE: 04/26/21 OPEN: 5.01 CLOSE: 5.94
DATE: 04/27/21 OPEN: 5.94 CLOSE: 5.99
DATE: 04/28/21 OPEN: 5.99 CLOSE: 6.91
DATE: 04/29/21 OPEN: 6.91 CLOSE: 6.79
DATE: 04/30/21 OPEN: 6.79 CLOSE: 6.91
DATE: 05/01/21 OPEN: 6.91 CLOSE: 6.57
DATE: 05/02/21 OPEN: 6.57 CLOSE: 6.54
DATE: 05/03/21 OPEN: 6.54 CLOSE: 6.37
DATE: 05/04/21 OPEN: 6.37 CLOSE: 5.50
DATE: 05/05/21 OPEN: 5.50 CLOSE: 6.03
DATE: 05/06/21 OPEN: 6.03 CLOSE: 6.06
DATE: 05/07/21 OPEN: 6.06 CLOSE: 6.04
DATE: 05/08/21 OPEN: 6.04 CLOSE: 5.86
DATE: 05/09/21 OPEN: 5.86 CLOSE: 5.68
DATE: 05/10/21 OPEN: 5.68 CLOSE: 5.03
DATE: 05/11/21 OPEN: 5.03 CLOSE: 5.68
DATE: 05/12/21 OPEN: 5.68 CLOSE: 5.24
DATE: 05/13/21 OPEN: 5.24 CLOSE: 5.61
DATE: 05/14/21 OPEN: 5.61 CLOSE: 5.72
DATE: 05/15/21 OPEN: 5.72 CLOSE: 5.96
DATE: 05/16/21 OPEN: 5.96 CLOSE: 8.20
DATE: 05/17/21 OPEN: 8.20 CLOSE: 7.21
DATE: 05/18/21 OPEN: 7.21 CLOSE: 7.94
DATE: 05/19/21 OPEN: 7.94 CLOSE: 5.05
DATE: 05/20/21 OPEN: 5.05 CLOSE: 6.30
DATE: 05/21/21 OPEN: 6.30 CLOSE: 5.70
DATE: 05/22/21 OPEN: 5.70 CLOSE: 4.84
DATE: 05/23/21 OPEN: 4.84 CLOSE: 4.04
DATE: 05/24/21 OPEN: 4.04 CLOSE: 4.29
DATE: 05/25/21 OPEN: 4.29 CLOSE: 4.15
DATE: 05/26/21 OPEN: 4.15 CLOSE: 5.54
DATE: 05/27/21 OPEN: 5.54 CLOSE: 5.14
DATE: 05/28/21 OPEN: 5.14 CLOSE: 5.07
DATE: 05/29/21 OPEN: 5.07 CLOSE: 5.20
DATE: 05/30/21 OPEN: 5.20 CLOSE: 4.77
DATE: 05/31/21 OPEN: 4.77 CLOSE: 4.80
DATE: 06/01/21 OPEN: 4.80 CLOSE: 4.69
DATE: 06/02/21 OPEN: 4.69 CLOSE: 4.66
DATE: 06/03/21 OPEN: 4.66 CLOSE: 4.77
DATE: 06/04/21 OPEN: 4.77 CLOSE: 4.47
DATE: 06/05/21 OPEN: 4.47 CLOSE: 4.29
DATE: 06/06/21 OPEN: 4.29 CLOSE: 4.39
DATE: 06/07/21 OPEN: 4.39 CLOSE: 3.89
DATE: 06/08/21 OPEN: 3.89 CLOSE: 3.81
DATE: 06/09/21 OPEN: 3.81 CLOSE: 3.97
DATE: 06/10/21 OPEN: 3.97 CLOSE: 4.29
DATE: 06/11/21 OPEN: 4.29 CLOSE: 4.72
DATE: 06/12/21 OPEN: 4.72 CLOSE: 4.80
DATE: 06/13/21 OPEN: 4.80 CLOSE: 4.82
DATE: 06/14/21 OPEN: 4.82 CLOSE: 4.99
DATE: 06/15/21 OPEN: 4.99 CLOSE: 5.02
DATE: 06/16/21 OPEN: 5.02 CLOSE: 5.32
DATE: 06/17/21 OPEN: 5.32 CLOSE: 5.83
DATE: 06/18/21 OPEN: 5.83 CLOSE: 4.98
DATE: 06/19/21 OPEN: 4.98 CLOSE: 4.83
DATE: 06/20/21 OPEN: 4.83 CLOSE: 4.93
DATE: 06/21/21 OPEN: 4.93 CLOSE: 3.69
DATE: 06/22/21 OPEN: 3.69 CLOSE: 3.77
DATE: 06/23/21 OPEN: 3.77 CLOSE: 4.03
DATE: 06/24/21 OPEN: 4.03 CLOSE: 4.30
DATE: 06/25/21 OPEN: 4.30 CLOSE: 3.92
DATE: 06/26/21 OPEN: 3.92 CLOSE: 3.99
DATE: 06/27/21 OPEN: 3.99 CLOSE: 4.10
DATE: 06/28/21 OPEN: 4.10 CLOSE: 4.35
DATE: 06/29/21 OPEN: 4.35 CLOSE: 4.30
DATE: 06/30/21 OPEN: 4.30 CLOSE: 4.32
DATE: 07/01/21 OPEN: 4.32 CLOSE: 3.81
DATE: 07/02/21 OPEN: 3.81 CLOSE: 3.74
DATE: 07/03/21 OPEN: 3.74 CLOSE: 3.87
DATE: 07/04/21 OPEN: 3.87 CLOSE: 3.75
DATE: 07/05/21 OPEN: 3.75 CLOSE: 3.65
DATE: 07/06/21 OPEN: 3.65 CLOSE: 3.81
DATE: 07/07/21 OPEN: 3.81 CLOSE: 3.92
DATE: 07/08/21 OPEN: 3.92 CLOSE: 3.65
DATE: 07/09/21 OPEN: 3.65 CLOSE: 3.84
DATE: 07/10/21 OPEN: 3.84 CLOSE: 3.90
DATE: 07/11/21 OPEN: 3.90 CLOSE: 3.76
DATE: 07/12/21 OPEN: 3.76 CLOSE: 3.75
DATE: 07/13/21 OPEN: 3.75 CLOSE: 3.62
DATE: 07/14/21 OPEN: 3.62 CLOSE: 3.81
DATE: 07/15/21 OPEN: 3.81 CLOSE: 3.56
DATE: 07/16/21 OPEN: 3.56 CLOSE: 3.25
DATE: 07/17/21 OPEN: 3.25 CLOSE: 3.33
DATE: 07/18/21 OPEN: 3.33 CLOSE: 3.29
DATE: 07/19/21 OPEN: 3.29 CLOSE: 3.21
DATE: 07/20/21 OPEN: 3.21 CLOSE: 2.93
DATE: 07/21/21 OPEN: 2.93 CLOSE: 3.20
DATE: 07/22/21 OPEN: 3.20 CLOSE: 3.23
DATE: 07/23/21 OPEN: 3.23 CLOSE: 3.31
DATE: 07/24/21 OPEN: 3.31 CLOSE: 3.47
DATE: 07/25/21 OPEN: 3.47 CLOSE: 3.44
PRICE SINCE FTO:
41%
PRICE SINCE 90D:
-42%
PRICE SINCE 30D:
-13%
PRICE SINCE 7D:
6%
LOWEST CLOSING PRICE - 02/07/21:
2.22 USD
HIGHEST CLOSING PRICE - 04/12/21:
11.25 USD
111USDBIDS FROM CURRENTPRICE TO PRICE -5%:475USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
NOV/CHZ
FTO PRICE / IN USD:
2 EUR / ~2.44 USD
DURATION OF FAN TOKEN OFFERING:
13 days
estimated FTO ALLOCATION SOLD:
100.00%
estimated FAN TOKEN DISTRIBUTION IN FTO:
50,000 NOV
APPROXIMATE BURNED CHZ FROM FTO:
1,269,358 CHZ
estimated AMOUNT earned IN FTO:
122,000 USD
2EUR13dayssold100%$0.1MearnedFTO
FTO STARTING DATE:
12/16/20
FTO ENDING DATE:
12/28/20
ALLOCATION ON SOCIOS APP:
50,000 NOV
SALES CAP PER USER ON SOCIOS APP:
500 NOV
CIRCULATINGSUPPLY201KNOVDISTRIBUTEDVIA FTO50KNOVDISTRIBUTEDVIA OTHERS151KNOVDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
1,000,000 NOV
DISTRIBUTION RATE:
20.12%
estimated DISTRIBUTION VIA FTO:
50,000 NOV
ESTIMATED DISTRIBUTION VIA STAKING:
0 NOV
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 NOV
CALC. DISTRIBUTION VIA OTHERS:
151,228 NOV
CIRCULATING SUPPLY:
201,228 NOV
ISSUING ADDRESS (CHILIZ CHAIN):
0x754...FaD19
UNDISTRIBUTED SUPPLY:
798,772 NOV
FULLY DILUTED MARKET CAP:
3,440,000 USD
NOV TOKENS DISTRIBUTED PER MONTH:
Jul 2021
0
Jun 2021
49
May 2021
306
Apr 2021
273
Mar 2021
414
Feb 2021
50,185
Jan 2021
100,001
Dec 2020
50,000
SECTOR:
football
FOUNDED:
1908
CITY:
Novara
COUNTRY:
Italy
total revenue IN 2019:
8.4 MEUR
SAID REVENUE CALCULATED IN USD:
~9.4 MUSD
COSTS IN 2019:
14.7 MEUR
SAID COSTS CALCULATED IN USD:
~16.5 MUSD
Map with location of fan token