Statstics about $NAVI, such as market cap, price, distributed supply and others!
Fantokenstats
overview
fan token market
market
fan token gainers
gainers
fan token ftos
ftos
fan token liquidity
liquidity
fan token supply
supply
fan token chain
chain
fan token about
about
$3.0PRICE-0.3%TODAY'SCHANGE$3.0MMARKETCAP1.001MCIRCULATINGSUPPLY
NAME:
Natus Vincere
PRICE (USD):
$2.97
TODAY'S CHANGE:
-0.34%
MARKET CAP:
2,973,591 USD
CIRCULATING SUPPLY:
1,001,209 NAVI
PRICE DEVELOPMENT OF $NAVI (IN USD) SINCE FTO:
15.94
12.95
9.96
6.98
3.99
1.00
DATE: 01/27/21
FTO: 1.00
CLOSE: 2.23
DATE: 01/28/21
OPEN: 2.23
CLOSE: 2.32
DATE: 01/29/21
OPEN: 2.32
CLOSE: 2.40
DATE: 01/30/21
OPEN: 2.40
CLOSE: 2.34
DATE: 01/31/21
OPEN: 2.34
CLOSE: 2.49
DATE: 02/01/21
OPEN: 2.49
CLOSE: 2.52
DATE: 02/02/21
OPEN: 2.52
CLOSE: 2.32
DATE: 02/03/21
OPEN: 2.32
CLOSE: 2.38
DATE: 02/04/21
OPEN: 2.38
CLOSE: 2.17
DATE: 02/05/21
OPEN: 2.17
CLOSE: 2.05
DATE: 02/06/21
OPEN: 2.05
CLOSE: 2.00
DATE: 02/07/21
OPEN: 2.00
CLOSE: 1.90
DATE: 02/08/21
OPEN: 1.90
CLOSE: 1.87
DATE: 02/09/21
OPEN: 1.87
CLOSE: 1.75
DATE: 02/10/21
OPEN: 1.75
CLOSE: 1.69
DATE: 02/11/21
OPEN: 1.69
CLOSE: 1.86
DATE: 02/12/21
OPEN: 1.86
CLOSE: 2.21
DATE: 02/13/21
OPEN: 2.21
CLOSE: 2.32
DATE: 02/14/21
OPEN: 2.32
CLOSE: 2.16
DATE: 02/15/21
OPEN: 2.16
CLOSE: 2.09
DATE: 02/16/21
OPEN: 2.09
CLOSE: 2.13
DATE: 02/17/21
OPEN: 2.13
CLOSE: 2.12
DATE: 02/18/21
OPEN: 2.12
CLOSE: 2.31
DATE: 02/19/21
OPEN: 2.31
CLOSE: 2.22
DATE: 02/20/21
OPEN: 2.22
CLOSE: 2.18
DATE: 02/21/21
OPEN: 2.18
CLOSE: 2.27
DATE: 02/22/21
OPEN: 2.27
CLOSE: 1.95
DATE: 02/23/21
OPEN: 1.95
CLOSE: 1.81
DATE: 02/24/21
OPEN: 1.81
CLOSE: 2.39
DATE: 02/25/21
OPEN: 2.39
CLOSE: 2.33
DATE: 02/26/21
OPEN: 2.33
CLOSE: 2.34
DATE: 02/27/21
OPEN: 2.34
CLOSE: 2.56
DATE: 02/28/21
OPEN: 2.56
CLOSE: 2.42
DATE: 03/01/21
OPEN: 2.42
CLOSE: 2.76
DATE: 03/02/21
OPEN: 2.76
CLOSE: 2.99
DATE: 03/03/21
OPEN: 2.99
CLOSE: 3.85
DATE: 03/04/21
OPEN: 3.85
CLOSE: 5.80
DATE: 03/05/21
OPEN: 5.80
CLOSE: 6.97
DATE: 03/06/21
OPEN: 6.97
CLOSE: 7.16
DATE: 03/07/21
OPEN: 7.16
CLOSE: 7.72
DATE: 03/08/21
OPEN: 7.72
CLOSE: 8.85
DATE: 03/09/21
OPEN: 8.85
CLOSE: 8.46
DATE: 03/10/21
OPEN: 8.46
CLOSE: 7.10
DATE: 03/11/21
OPEN: 7.10
CLOSE: 7.33
DATE: 03/12/21
OPEN: 7.33
CLOSE: 9.84
DATE: 03/13/21
OPEN: 9.84
CLOSE: 9.13
DATE: 03/14/21
OPEN: 9.13
CLOSE: 11.00
DATE: 03/15/21
OPEN: 11.00
CLOSE: 13.75
DATE: 03/16/21
OPEN: 13.75
CLOSE: 14.82
DATE: 03/17/21
OPEN: 14.82
CLOSE: 14.00
DATE: 03/18/21
OPEN: 14.00
CLOSE: 13.42
DATE: 03/19/21
OPEN: 13.42
CLOSE: 14.47
DATE: 03/20/21
OPEN: 14.47
CLOSE: 13.28
DATE: 03/21/21
OPEN: 13.28
CLOSE: 12.25
DATE: 03/22/21
OPEN: 12.25
CLOSE: 12.27
DATE: 03/23/21
OPEN: 12.27
CLOSE: 11.68
DATE: 03/24/21
OPEN: 11.68
CLOSE: 11.50
DATE: 03/25/21
OPEN: 11.50
CLOSE: 11.51
DATE: 03/26/21
OPEN: 11.51
CLOSE: 11.52
DATE: 03/27/21
OPEN: 11.52
CLOSE: 11.07
DATE: 03/28/21
OPEN: 11.07
CLOSE: 11.82
DATE: 03/29/21
OPEN: 11.82
CLOSE: 11.07
DATE: 03/30/21
OPEN: 11.07
CLOSE: 12.55
DATE: 03/31/21
OPEN: 12.55
CLOSE: 12.84
DATE: 04/01/21
OPEN: 12.84
CLOSE: 12.13
DATE: 04/02/21
OPEN: 12.13
CLOSE: 11.43
DATE: 04/03/21
OPEN: 11.43
CLOSE: 10.21
DATE: 04/04/21
OPEN: 10.21
CLOSE: 10.14
DATE: 04/05/21
OPEN: 10.14
CLOSE: 10.67
DATE: 04/06/21
OPEN: 10.67
CLOSE: 10.82
DATE: 04/07/21
OPEN: 10.82
CLOSE: 11.62
DATE: 04/08/21
OPEN: 11.62
CLOSE: 12.56
DATE: 04/09/21
OPEN: 12.56
CLOSE: 13.42
DATE: 04/10/21
OPEN: 13.42
CLOSE: 13.31
DATE: 04/11/21
OPEN: 13.31
CLOSE: 12.81
DATE: 04/12/21
OPEN: 12.81
CLOSE: 15.94
DATE: 04/13/21
OPEN: 15.94
CLOSE: 15.15
DATE: 04/14/21
OPEN: 15.15
CLOSE: 14.25
DATE: 04/15/21
OPEN: 14.25
CLOSE: 13.24
DATE: 04/16/21
OPEN: 13.24
CLOSE: 14.21
DATE: 04/17/21
OPEN: 14.21
CLOSE: 13.84
DATE: 04/18/21
OPEN: 13.84
CLOSE: 12.16
DATE: 04/19/21
OPEN: 12.16
CLOSE: 10.24
DATE: 04/20/21
OPEN: 10.24
CLOSE: 11.22
DATE: 04/21/21
OPEN: 11.22
CLOSE: 11.25
DATE: 04/22/21
OPEN: 11.25
CLOSE: 10.26
DATE: 04/23/21
OPEN: 10.26
CLOSE: 9.44
DATE: 04/24/21
OPEN: 9.44
CLOSE: 9.28
DATE: 04/25/21
OPEN: 9.28
CLOSE: 10.06
DATE: 04/26/21
OPEN: 10.06
CLOSE: 9.96
DATE: 04/27/21
OPEN: 9.96
CLOSE: 10.54
DATE: 04/28/21
OPEN: 10.54
CLOSE: 11.26
DATE: 04/29/21
OPEN: 11.26
CLOSE: 12.91
DATE: 04/30/21
OPEN: 12.91
CLOSE: 13.77
DATE: 05/01/21
OPEN: 13.77
CLOSE: 13.35
DATE: 05/02/21
OPEN: 13.35
CLOSE: 13.34
DATE: 05/03/21
OPEN: 13.34
CLOSE: 13.19
DATE: 05/04/21
OPEN: 13.19
CLOSE: 12.19
DATE: 05/05/21
OPEN: 12.19
CLOSE: 12.18
DATE: 05/06/21
OPEN: 12.18
CLOSE: 12.14
DATE: 05/07/21
OPEN: 12.14
CLOSE: 11.47
DATE: 05/08/21
OPEN: 11.47
CLOSE: 11.22
DATE: 05/09/21
OPEN: 11.22
CLOSE: 11.58
DATE: 05/10/21
OPEN: 11.58
CLOSE: 9.79
DATE: 05/11/21
OPEN: 9.79
CLOSE: 11.10
DATE: 05/12/21
OPEN: 11.10
CLOSE: 9.67
DATE: 05/13/21
OPEN: 9.67
CLOSE: 9.85
DATE: 05/14/21
OPEN: 9.85
CLOSE: 10.49
DATE: 05/15/21
OPEN: 10.49
CLOSE: 8.74
DATE: 05/16/21
OPEN: 8.74
CLOSE: 8.81
DATE: 05/17/21
OPEN: 8.81
CLOSE: 8.12
DATE: 05/18/21
OPEN: 8.12
CLOSE: 8.43
DATE: 05/19/21
OPEN: 8.43
CLOSE: 5.36
DATE: 05/20/21
OPEN: 5.36
CLOSE: 6.13
DATE: 05/21/21
OPEN: 6.13
CLOSE: 5.70
DATE: 05/22/21
OPEN: 5.70
CLOSE: 5.16
DATE: 05/23/21
OPEN: 5.16
CLOSE: 4.23
DATE: 05/24/21
OPEN: 4.23
CLOSE: 5.22
DATE: 05/25/21
OPEN: 5.22
CLOSE: 5.10
DATE: 05/26/21
OPEN: 5.10
CLOSE: 6.49
DATE: 05/27/21
OPEN: 6.49
CLOSE: 5.64
DATE: 05/28/21
OPEN: 5.64
CLOSE: 5.08
DATE: 05/29/21
OPEN: 5.08
CLOSE: 4.79
DATE: 05/30/21
OPEN: 4.79
CLOSE: 4.93
DATE: 05/31/21
OPEN: 4.93
CLOSE: 5.18
DATE: 06/01/21
OPEN: 5.18
CLOSE: 4.86
DATE: 06/02/21
OPEN: 4.86
CLOSE: 4.87
DATE: 06/03/21
OPEN: 4.87
CLOSE: 5.17
DATE: 06/04/21
OPEN: 5.17
CLOSE: 4.67
DATE: 06/05/21
OPEN: 4.67
CLOSE: 4.60
DATE: 06/06/21
OPEN: 4.60
CLOSE: 4.57
DATE: 06/07/21
OPEN: 4.57
CLOSE: 4.00
DATE: 06/08/21
OPEN: 4.00
CLOSE: 3.41
DATE: 06/09/21
OPEN: 3.41
CLOSE: 3.53
DATE: 06/10/21
OPEN: 3.53
CLOSE: 3.98
DATE: 06/11/21
OPEN: 3.98
CLOSE: 3.99
DATE: 06/12/21
OPEN: 3.99
CLOSE: 3.74
DATE: 06/13/21
OPEN: 3.74
CLOSE: 3.92
DATE: 06/14/21
OPEN: 3.92
CLOSE: 3.72
DATE: 06/15/21
OPEN: 3.72
CLOSE: 4.12
DATE: 06/16/21
OPEN: 4.12
CLOSE: 4.03
DATE: 06/17/21
OPEN: 4.03
CLOSE: 4.33
DATE: 06/18/21
OPEN: 4.33
CLOSE: 3.77
DATE: 06/19/21
OPEN: 3.77
CLOSE: 3.90
DATE: 06/20/21
OPEN: 3.90
CLOSE: 4.00
DATE: 06/21/21
OPEN: 4.00
CLOSE: 2.94
DATE: 06/22/21
OPEN: 2.94
CLOSE: 3.00
DATE: 06/23/21
OPEN: 3.00
CLOSE: 3.23
DATE: 06/24/21
OPEN: 3.23
CLOSE: 3.22
DATE: 06/25/21
OPEN: 3.22
CLOSE: 2.86
DATE: 06/26/21
OPEN: 2.86
CLOSE: 2.89
DATE: 06/27/21
OPEN: 2.89
CLOSE: 3.24
DATE: 06/28/21
OPEN: 3.24
CLOSE: 3.35
DATE: 06/29/21
OPEN: 3.35
CLOSE: 3.12
DATE: 06/30/21
OPEN: 3.12
CLOSE: 3.06
DATE: 07/01/21
OPEN: 3.06
CLOSE: 3.29
DATE: 07/02/21
OPEN: 3.29
CLOSE: 3.11
DATE: 07/03/21
OPEN: 3.11
CLOSE: 3.17
DATE: 07/04/21
OPEN: 3.17
CLOSE: 3.18
DATE: 07/05/21
OPEN: 3.18
CLOSE: 3.14
DATE: 07/06/21
OPEN: 3.14
CLOSE: 3.04
DATE: 07/07/21
OPEN: 3.04
CLOSE: 3.07
DATE: 07/08/21
OPEN: 3.07
CLOSE: 2.97
DATE: 07/09/21
OPEN: 2.97
CLOSE: 2.96
DATE: 07/10/21
OPEN: 2.96
CLOSE: 2.94
DATE: 07/11/21
OPEN: 2.94
CLOSE: 2.95
DATE: 07/12/21
OPEN: 2.95
CLOSE: 2.86
DATE: 07/13/21
OPEN: 2.86
CLOSE: 2.91
DATE: 07/14/21
OPEN: 2.91
CLOSE: 2.99
DATE: 07/15/21
OPEN: 2.99
CLOSE: 3.11
DATE: 07/16/21
OPEN: 3.11
CLOSE: 2.89
DATE: 07/17/21
OPEN: 2.89
CLOSE: 2.93
DATE: 07/18/21
OPEN: 2.93
CLOSE: 2.90
DATE: 07/19/21
OPEN: 2.90
CLOSE: 2.78
DATE: 07/20/21
OPEN: 2.78
CLOSE: 2.54
DATE: 07/21/21
OPEN: 2.54
CLOSE: 2.74
DATE: 07/22/21
OPEN: 2.74
CLOSE: 2.83
DATE: 07/23/21
OPEN: 2.83
CLOSE: 2.88
DATE: 07/24/21
OPEN: 2.88
CLOSE: 2.98
DATE: 07/25/21
OPEN: 2.98
CURRENT: 2.97
01/27/21
07/25/21
DATE: 01/27/21 OPEN: 1.00 CLOSE: 2.23
DATE: 01/28/21 OPEN: 2.23 CLOSE: 2.32
DATE: 01/29/21 OPEN: 2.32 CLOSE: 2.40
DATE: 01/30/21 OPEN: 2.40 CLOSE: 2.34
DATE: 01/31/21 OPEN: 2.34 CLOSE: 2.49
DATE: 02/01/21 OPEN: 2.49 CLOSE: 2.52
DATE: 02/02/21 OPEN: 2.52 CLOSE: 2.32
DATE: 02/03/21 OPEN: 2.32 CLOSE: 2.38
DATE: 02/04/21 OPEN: 2.38 CLOSE: 2.17
DATE: 02/05/21 OPEN: 2.17 CLOSE: 2.05
DATE: 02/06/21 OPEN: 2.05 CLOSE: 2.00
DATE: 02/07/21 OPEN: 2.00 CLOSE: 1.90
DATE: 02/08/21 OPEN: 1.90 CLOSE: 1.87
DATE: 02/09/21 OPEN: 1.87 CLOSE: 1.75
DATE: 02/10/21 OPEN: 1.75 CLOSE: 1.69
DATE: 02/11/21 OPEN: 1.69 CLOSE: 1.86
DATE: 02/12/21 OPEN: 1.86 CLOSE: 2.21
DATE: 02/13/21 OPEN: 2.21 CLOSE: 2.32
DATE: 02/14/21 OPEN: 2.32 CLOSE: 2.16
DATE: 02/15/21 OPEN: 2.16 CLOSE: 2.09
DATE: 02/16/21 OPEN: 2.09 CLOSE: 2.13
DATE: 02/17/21 OPEN: 2.13 CLOSE: 2.12
DATE: 02/18/21 OPEN: 2.12 CLOSE: 2.31
DATE: 02/19/21 OPEN: 2.31 CLOSE: 2.22
DATE: 02/20/21 OPEN: 2.22 CLOSE: 2.18
DATE: 02/21/21 OPEN: 2.18 CLOSE: 2.27
DATE: 02/22/21 OPEN: 2.27 CLOSE: 1.95
DATE: 02/23/21 OPEN: 1.95 CLOSE: 1.81
DATE: 02/24/21 OPEN: 1.81 CLOSE: 2.39
DATE: 02/25/21 OPEN: 2.39 CLOSE: 2.33
DATE: 02/26/21 OPEN: 2.33 CLOSE: 2.34
DATE: 02/27/21 OPEN: 2.34 CLOSE: 2.56
DATE: 02/28/21 OPEN: 2.56 CLOSE: 2.42
DATE: 03/01/21 OPEN: 2.42 CLOSE: 2.76
DATE: 03/02/21 OPEN: 2.76 CLOSE: 2.99
DATE: 03/03/21 OPEN: 2.99 CLOSE: 3.85
DATE: 03/04/21 OPEN: 3.85 CLOSE: 5.80
DATE: 03/05/21 OPEN: 5.80 CLOSE: 6.97
DATE: 03/06/21 OPEN: 6.97 CLOSE: 7.16
DATE: 03/07/21 OPEN: 7.16 CLOSE: 7.72
DATE: 03/08/21 OPEN: 7.72 CLOSE: 8.85
DATE: 03/09/21 OPEN: 8.85 CLOSE: 8.46
DATE: 03/10/21 OPEN: 8.46 CLOSE: 7.10
DATE: 03/11/21 OPEN: 7.10 CLOSE: 7.33
DATE: 03/12/21 OPEN: 7.33 CLOSE: 9.84
DATE: 03/13/21 OPEN: 9.84 CLOSE: 9.13
DATE: 03/14/21 OPEN: 9.13 CLOSE: 11.00
DATE: 03/15/21 OPEN: 11.00 CLOSE: 13.75
DATE: 03/16/21 OPEN: 13.75 CLOSE: 14.82
DATE: 03/17/21 OPEN: 14.82 CLOSE: 14.00
DATE: 03/18/21 OPEN: 14.00 CLOSE: 13.42
DATE: 03/19/21 OPEN: 13.42 CLOSE: 14.47
DATE: 03/20/21 OPEN: 14.47 CLOSE: 13.28
DATE: 03/21/21 OPEN: 13.28 CLOSE: 12.25
DATE: 03/22/21 OPEN: 12.25 CLOSE: 12.27
DATE: 03/23/21 OPEN: 12.27 CLOSE: 11.68
DATE: 03/24/21 OPEN: 11.68 CLOSE: 11.50
DATE: 03/25/21 OPEN: 11.50 CLOSE: 11.51
DATE: 03/26/21 OPEN: 11.51 CLOSE: 11.52
DATE: 03/27/21 OPEN: 11.52 CLOSE: 11.07
DATE: 03/28/21 OPEN: 11.07 CLOSE: 11.82
DATE: 03/29/21 OPEN: 11.82 CLOSE: 11.07
DATE: 03/30/21 OPEN: 11.07 CLOSE: 12.55
DATE: 03/31/21 OPEN: 12.55 CLOSE: 12.84
DATE: 04/01/21 OPEN: 12.84 CLOSE: 12.13
DATE: 04/02/21 OPEN: 12.13 CLOSE: 11.43
DATE: 04/03/21 OPEN: 11.43 CLOSE: 10.21
DATE: 04/04/21 OPEN: 10.21 CLOSE: 10.14
DATE: 04/05/21 OPEN: 10.14 CLOSE: 10.67
DATE: 04/06/21 OPEN: 10.67 CLOSE: 10.82
DATE: 04/07/21 OPEN: 10.82 CLOSE: 11.62
DATE: 04/08/21 OPEN: 11.62 CLOSE: 12.56
DATE: 04/09/21 OPEN: 12.56 CLOSE: 13.42
DATE: 04/10/21 OPEN: 13.42 CLOSE: 13.31
DATE: 04/11/21 OPEN: 13.31 CLOSE: 12.81
DATE: 04/12/21 OPEN: 12.81 CLOSE: 15.94
DATE: 04/13/21 OPEN: 15.94 CLOSE: 15.15
DATE: 04/14/21 OPEN: 15.15 CLOSE: 14.25
DATE: 04/15/21 OPEN: 14.25 CLOSE: 13.24
DATE: 04/16/21 OPEN: 13.24 CLOSE: 14.21
DATE: 04/17/21 OPEN: 14.21 CLOSE: 13.84
DATE: 04/18/21 OPEN: 13.84 CLOSE: 12.16
DATE: 04/19/21 OPEN: 12.16 CLOSE: 10.24
DATE: 04/20/21 OPEN: 10.24 CLOSE: 11.22
DATE: 04/21/21 OPEN: 11.22 CLOSE: 11.25
DATE: 04/22/21 OPEN: 11.25 CLOSE: 10.26
DATE: 04/23/21 OPEN: 10.26 CLOSE: 9.44
DATE: 04/24/21 OPEN: 9.44 CLOSE: 9.28
DATE: 04/25/21 OPEN: 9.28 CLOSE: 10.06
DATE: 04/26/21 OPEN: 10.06 CLOSE: 9.96
DATE: 04/27/21 OPEN: 9.96 CLOSE: 10.54
DATE: 04/28/21 OPEN: 10.54 CLOSE: 11.26
DATE: 04/29/21 OPEN: 11.26 CLOSE: 12.91
DATE: 04/30/21 OPEN: 12.91 CLOSE: 13.77
DATE: 05/01/21 OPEN: 13.77 CLOSE: 13.35
DATE: 05/02/21 OPEN: 13.35 CLOSE: 13.34
DATE: 05/03/21 OPEN: 13.34 CLOSE: 13.19
DATE: 05/04/21 OPEN: 13.19 CLOSE: 12.19
DATE: 05/05/21 OPEN: 12.19 CLOSE: 12.18
DATE: 05/06/21 OPEN: 12.18 CLOSE: 12.14
DATE: 05/07/21 OPEN: 12.14 CLOSE: 11.47
DATE: 05/08/21 OPEN: 11.47 CLOSE: 11.22
DATE: 05/09/21 OPEN: 11.22 CLOSE: 11.58
DATE: 05/10/21 OPEN: 11.58 CLOSE: 9.79
DATE: 05/11/21 OPEN: 9.79 CLOSE: 11.10
DATE: 05/12/21 OPEN: 11.10 CLOSE: 9.67
DATE: 05/13/21 OPEN: 9.67 CLOSE: 9.85
DATE: 05/14/21 OPEN: 9.85 CLOSE: 10.49
DATE: 05/15/21 OPEN: 10.49 CLOSE: 8.74
DATE: 05/16/21 OPEN: 8.74 CLOSE: 8.81
DATE: 05/17/21 OPEN: 8.81 CLOSE: 8.12
DATE: 05/18/21 OPEN: 8.12 CLOSE: 8.43
DATE: 05/19/21 OPEN: 8.43 CLOSE: 5.36
DATE: 05/20/21 OPEN: 5.36 CLOSE: 6.13
DATE: 05/21/21 OPEN: 6.13 CLOSE: 5.70
DATE: 05/22/21 OPEN: 5.70 CLOSE: 5.16
DATE: 05/23/21 OPEN: 5.16 CLOSE: 4.23
DATE: 05/24/21 OPEN: 4.23 CLOSE: 5.22
DATE: 05/25/21 OPEN: 5.22 CLOSE: 5.10
DATE: 05/26/21 OPEN: 5.10 CLOSE: 6.49
DATE: 05/27/21 OPEN: 6.49 CLOSE: 5.64
DATE: 05/28/21 OPEN: 5.64 CLOSE: 5.08
DATE: 05/29/21 OPEN: 5.08 CLOSE: 4.79
DATE: 05/30/21 OPEN: 4.79 CLOSE: 4.93
DATE: 05/31/21 OPEN: 4.93 CLOSE: 5.18
DATE: 06/01/21 OPEN: 5.18 CLOSE: 4.86
DATE: 06/02/21 OPEN: 4.86 CLOSE: 4.87
DATE: 06/03/21 OPEN: 4.87 CLOSE: 5.17
DATE: 06/04/21 OPEN: 5.17 CLOSE: 4.67
DATE: 06/05/21 OPEN: 4.67 CLOSE: 4.60
DATE: 06/06/21 OPEN: 4.60 CLOSE: 4.57
DATE: 06/07/21 OPEN: 4.57 CLOSE: 4.00
DATE: 06/08/21 OPEN: 4.00 CLOSE: 3.41
DATE: 06/09/21 OPEN: 3.41 CLOSE: 3.53
DATE: 06/10/21 OPEN: 3.53 CLOSE: 3.98
DATE: 06/11/21 OPEN: 3.98 CLOSE: 3.99
DATE: 06/12/21 OPEN: 3.99 CLOSE: 3.74
DATE: 06/13/21 OPEN: 3.74 CLOSE: 3.92
DATE: 06/14/21 OPEN: 3.92 CLOSE: 3.72
DATE: 06/15/21 OPEN: 3.72 CLOSE: 4.12
DATE: 06/16/21 OPEN: 4.12 CLOSE: 4.03
DATE: 06/17/21 OPEN: 4.03 CLOSE: 4.33
DATE: 06/18/21 OPEN: 4.33 CLOSE: 3.77
DATE: 06/19/21 OPEN: 3.77 CLOSE: 3.90
DATE: 06/20/21 OPEN: 3.90 CLOSE: 4.00
DATE: 06/21/21 OPEN: 4.00 CLOSE: 2.94
DATE: 06/22/21 OPEN: 2.94 CLOSE: 3.00
DATE: 06/23/21 OPEN: 3.00 CLOSE: 3.23
DATE: 06/24/21 OPEN: 3.23 CLOSE: 3.22
DATE: 06/25/21 OPEN: 3.22 CLOSE: 2.86
DATE: 06/26/21 OPEN: 2.86 CLOSE: 2.89
DATE: 06/27/21 OPEN: 2.89 CLOSE: 3.24
DATE: 06/28/21 OPEN: 3.24 CLOSE: 3.35
DATE: 06/29/21 OPEN: 3.35 CLOSE: 3.12
DATE: 06/30/21 OPEN: 3.12 CLOSE: 3.06
DATE: 07/01/21 OPEN: 3.06 CLOSE: 3.29
DATE: 07/02/21 OPEN: 3.29 CLOSE: 3.11
DATE: 07/03/21 OPEN: 3.11 CLOSE: 3.17
DATE: 07/04/21 OPEN: 3.17 CLOSE: 3.18
DATE: 07/05/21 OPEN: 3.18 CLOSE: 3.14
DATE: 07/06/21 OPEN: 3.14 CLOSE: 3.04
DATE: 07/07/21 OPEN: 3.04 CLOSE: 3.07
DATE: 07/08/21 OPEN: 3.07 CLOSE: 2.97
DATE: 07/09/21 OPEN: 2.97 CLOSE: 2.96
DATE: 07/10/21 OPEN: 2.96 CLOSE: 2.94
DATE: 07/11/21 OPEN: 2.94 CLOSE: 2.95
DATE: 07/12/21 OPEN: 2.95 CLOSE: 2.86
DATE: 07/13/21 OPEN: 2.86 CLOSE: 2.91
DATE: 07/14/21 OPEN: 2.91 CLOSE: 2.99
DATE: 07/15/21 OPEN: 2.99 CLOSE: 3.11
DATE: 07/16/21 OPEN: 3.11 CLOSE: 2.89
DATE: 07/17/21 OPEN: 2.89 CLOSE: 2.93
DATE: 07/18/21 OPEN: 2.93 CLOSE: 2.90
DATE: 07/19/21 OPEN: 2.90 CLOSE: 2.78
DATE: 07/20/21 OPEN: 2.78 CLOSE: 2.54
DATE: 07/21/21 OPEN: 2.54 CLOSE: 2.74
DATE: 07/22/21 OPEN: 2.74 CLOSE: 2.83
DATE: 07/23/21 OPEN: 2.83 CLOSE: 2.88
DATE: 07/24/21 OPEN: 2.88 CLOSE: 2.98
DATE: 07/25/21 OPEN: 2.98 CLOSE: 2.97
PRICE SINCE FTO:
197%
PRICE SINCE 90D:
-71%
PRICE SINCE 30D:
3%
PRICE SINCE 7D:
5%
LOWEST CLOSING PRICE - 02/10/21:
1.69 USD
HIGHEST CLOSING PRICE - 04/12/21:
15.94 USD
2,726USDBIDS FROM CURRENTPRICE TO PRICE -5%:1,685USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
NAVI/CHZ
FTO PRICE:
1.00 USD
DURATION OF FAN TOKEN OFFERING:
11 days
estimated FTO ALLOCATION SOLD:
100.00%
estimated FAN TOKEN DISTRIBUTION IN FTO:
300,000 NAVI
APPROXIMATE BURNED CHZ FROM FTO:
3,173,394 CHZ
estimated AMOUNT earned IN FTO:
300,000 USD
1USD11dayssold100%$0.3MearnedFTO
FTO STARTING DATE:
12/14/20
FTO ENDING DATE:
12/24/20
ALLOCATION ON SOCIOS APP:
224,588 NAVI
SALES CAP PER USER ON SOCIOS APP:
uncapped
ALLOCATION ON CHILIZ EXCHANGE:
75,412 NAVI
SALES CAP PER USER ON CHILIZ EXCHANGE:
1,000 NAVI
CIRCULATINGSUPPLY1,001KNAVIDISTRIBUTEDVIA FTO300KNAVIDISTRIBUTEDVIA OTHERS701KNAVIDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
5,000,000 NAVI
DISTRIBUTION RATE:
20.02%
estimated DISTRIBUTION VIA FTO:
300,000 NAVI
ESTIMATED DISTRIBUTION VIA STAKING:
0 NAVI
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 NAVI
CALC. DISTRIBUTION VIA OTHERS:
701,209 NAVI
CIRCULATING SUPPLY:
1,001,209 NAVI
ISSUING ADDRESS (CHILIZ CHAIN):
0xAA4...325c9
UNDISTRIBUTED SUPPLY:
3,998,791 NAVI
FULLY DILUTED MARKET CAP:
14,850,000 USD
NAVI TOKENS DISTRIBUTED PER MONTH:
Jul 2021
0
Jun 2021
98
May 2021
233
Apr 2021
263
Mar 2021
395
Feb 2021
220
Jan 2021
625,412
Dec 2020
374,588
SECTOR:
esports
FOUNDED:
2009
CITY:
Kyiv
COUNTRY:
Ukraine
Map with location of fan token