Statstics about $JUV, such as market cap, price, distributed supply and others!
$12.8PRICE2.2%TODAY'SCHANGE$34.3MMARKETCAP2.674MCIRCULATINGSUPPLY
NAME:
Juventus
PRICE (USD):
$12.84
TODAY'S CHANGE:
2.23%
MARKET CAP:
34,339,103 USD
CIRCULATING SUPPLY:
2,674,385 JUV
PRICE DEVELOPMENT OF $JUV (IN USD) SINCE FTO:
26.63
21.72
16.82
11.91
7.01
2.10
DATE: 04/15/20
FTO: 2.20
CLOSE: 2.27
DATE: 04/16/20
OPEN: 2.27
CLOSE: 2.56
DATE: 04/17/20
OPEN: 2.56
CLOSE: 2.51
DATE: 04/18/20
OPEN: 2.51
CLOSE: 2.55
DATE: 04/19/20
OPEN: 2.55
CLOSE: 2.42
DATE: 04/20/20
OPEN: 2.42
CLOSE: 2.31
DATE: 04/21/20
OPEN: 2.31
CLOSE: 2.10
DATE: 04/22/20
OPEN: 2.10
CLOSE: 2.19
DATE: 04/23/20
OPEN: 2.19
CLOSE: 2.12
DATE: 04/24/20
OPEN: 2.12
CLOSE: 2.11
DATE: 04/25/20
OPEN: 2.11
CLOSE: 2.17
DATE: 04/26/20
OPEN: 2.17
CLOSE: 2.14
DATE: 04/27/20
OPEN: 2.14
CLOSE: 2.11
DATE: 04/28/20
OPEN: 2.11
CLOSE: 2.49
DATE: 04/29/20
OPEN: 2.49
CLOSE: 2.52
DATE: 04/30/20
OPEN: 2.52
CLOSE: 2.45
DATE: 05/01/20
OPEN: 2.45
CLOSE: 2.60
DATE: 05/02/20
OPEN: 2.60
CLOSE: 2.71
DATE: 05/03/20
OPEN: 2.71
CLOSE: 2.65
DATE: 05/04/20
OPEN: 2.65
CLOSE: 3.30
DATE: 05/05/20
OPEN: 3.30
CLOSE: 4.69
DATE: 05/06/20
OPEN: 4.69
CLOSE: 4.91
DATE: 05/07/20
OPEN: 4.91
CLOSE: 4.36
DATE: 05/08/20
OPEN: 4.36
CLOSE: 4.57
DATE: 05/09/20
OPEN: 4.57
CLOSE: 4.09
DATE: 05/10/20
OPEN: 4.09
CLOSE: 3.97
DATE: 05/11/20
OPEN: 3.97
CLOSE: 4.36
DATE: 05/12/20
OPEN: 4.36
CLOSE: 4.60
DATE: 05/13/20
OPEN: 4.60
CLOSE: 4.94
DATE: 05/14/20
OPEN: 4.94
CLOSE: 4.86
DATE: 05/15/20
OPEN: 4.86
CLOSE: 4.55
DATE: 05/16/20
OPEN: 4.55
CLOSE: 5.25
DATE: 05/17/20
OPEN: 5.25
CLOSE: 5.26
DATE: 05/18/20
OPEN: 5.26
CLOSE: 5.23
DATE: 05/19/20
OPEN: 5.23
CLOSE: 5.31
DATE: 05/20/20
OPEN: 5.31
CLOSE: 5.29
DATE: 05/21/20
OPEN: 5.29
CLOSE: 5.22
DATE: 05/22/20
OPEN: 5.22
CLOSE: 5.45
DATE: 05/23/20
OPEN: 5.45
CLOSE: 5.50
DATE: 05/24/20
OPEN: 5.50
CLOSE: 6.01
DATE: 05/25/20
OPEN: 6.01
CLOSE: 6.56
DATE: 05/26/20
OPEN: 6.56
CLOSE: 6.50
DATE: 05/27/20
OPEN: 6.50
CLOSE: 6.57
DATE: 05/28/20
OPEN: 6.57
CLOSE: 6.92
DATE: 05/29/20
OPEN: 6.92
CLOSE: 7.35
DATE: 05/30/20
OPEN: 7.35
CLOSE: 7.27
DATE: 05/31/20
OPEN: 7.27
CLOSE: 7.26
DATE: 06/01/20
OPEN: 7.26
CLOSE: 7.55
DATE: 06/02/20
OPEN: 7.55
CLOSE: 7.72
DATE: 06/03/20
OPEN: 7.72
CLOSE: 8.08
DATE: 06/04/20
OPEN: 8.08
CLOSE: 8.35
DATE: 06/05/20
OPEN: 8.35
CLOSE: 8.12
DATE: 06/06/20
OPEN: 8.12
CLOSE: 8.13
DATE: 06/07/20
OPEN: 8.13
CLOSE: 8.07
DATE: 06/08/20
OPEN: 8.07
CLOSE: 7.79
DATE: 06/09/20
OPEN: 7.79
CLOSE: 7.92
DATE: 06/10/20
OPEN: 7.92
CLOSE: 7.92
DATE: 06/11/20
OPEN: 7.92
CLOSE: 6.96
DATE: 06/12/20
OPEN: 6.96
CLOSE: 7.04
DATE: 06/13/20
OPEN: 7.04
CLOSE: 7.17
DATE: 06/14/20
OPEN: 7.17
CLOSE: 6.67
DATE: 06/15/20
OPEN: 6.67
CLOSE: 6.74
DATE: 06/16/20
OPEN: 6.74
CLOSE: 6.09
DATE: 06/17/20
OPEN: 6.09
CLOSE: 6.24
DATE: 06/18/20
OPEN: 6.24
CLOSE: 6.36
DATE: 06/19/20
OPEN: 6.36
CLOSE: 7.31
DATE: 06/20/20
OPEN: 7.31
CLOSE: 8.38
DATE: 06/21/20
OPEN: 8.38
CLOSE: 6.29
DATE: 06/22/20
OPEN: 6.29
CLOSE: 9.16
DATE: 06/23/20
OPEN: 9.16
CLOSE: 8.51
DATE: 06/24/20
OPEN: 8.51
CLOSE: 7.92
DATE: 06/25/20
OPEN: 7.92
CLOSE: 7.54
DATE: 06/26/20
OPEN: 7.54
CLOSE: 7.17
DATE: 06/27/20
OPEN: 7.17
CLOSE: 6.49
DATE: 06/28/20
OPEN: 6.49
CLOSE: 6.63
DATE: 06/29/20
OPEN: 6.63
CLOSE: 6.62
DATE: 06/30/20
OPEN: 6.62
CLOSE: 6.46
DATE: 07/01/20
OPEN: 6.46
CLOSE: 6.54
DATE: 07/02/20
OPEN: 6.54
CLOSE: 5.99
DATE: 07/03/20
OPEN: 5.99
CLOSE: 5.86
DATE: 07/04/20
OPEN: 5.86
CLOSE: 6.11
DATE: 07/05/20
OPEN: 6.11
CLOSE: 6.46
DATE: 07/06/20
OPEN: 6.46
CLOSE: 6.40
DATE: 07/07/20
OPEN: 6.40
CLOSE: 6.33
DATE: 07/08/20
OPEN: 6.33
CLOSE: 6.24
DATE: 07/09/20
OPEN: 6.24
CLOSE: 6.27
DATE: 07/10/20
OPEN: 6.27
CLOSE: 6.19
DATE: 07/11/20
OPEN: 6.19
CLOSE: 6.17
DATE: 07/12/20
OPEN: 6.17
CLOSE: 6.66
DATE: 07/13/20
OPEN: 6.66
CLOSE: 6.39
DATE: 07/14/20
OPEN: 6.39
CLOSE: 6.45
DATE: 07/15/20
OPEN: 6.45
CLOSE: 6.33
DATE: 07/16/20
OPEN: 6.33
CLOSE: 6.21
DATE: 07/17/20
OPEN: 6.21
CLOSE: 6.22
DATE: 07/18/20
OPEN: 6.22
CLOSE: 6.17
DATE: 07/19/20
OPEN: 6.17
CLOSE: 6.15
DATE: 07/20/20
OPEN: 6.15
CLOSE: 6.72
DATE: 07/21/20
OPEN: 6.72
CLOSE: 7.19
DATE: 07/22/20
OPEN: 7.19
CLOSE: 7.35
DATE: 07/23/20
OPEN: 7.35
CLOSE: 7.25
DATE: 07/24/20
OPEN: 7.25
CLOSE: 7.17
DATE: 07/25/20
OPEN: 7.17
CLOSE: 7.06
DATE: 07/26/20
OPEN: 7.06
CLOSE: 6.98
DATE: 07/27/20
OPEN: 6.98
CLOSE: 6.67
DATE: 07/28/20
OPEN: 6.67
CLOSE: 6.87
DATE: 07/29/20
OPEN: 6.87
CLOSE: 7.04
DATE: 07/30/20
OPEN: 7.04
CLOSE: 7.43
DATE: 07/31/20
OPEN: 7.43
CLOSE: 7.99
DATE: 08/01/20
OPEN: 7.99
CLOSE: 7.75
DATE: 08/02/20
OPEN: 7.75
CLOSE: 7.28
DATE: 08/03/20
OPEN: 7.28
CLOSE: 7.52
DATE: 08/04/20
OPEN: 7.52
CLOSE: 7.50
DATE: 08/05/20
OPEN: 7.50
CLOSE: 7.57
DATE: 08/06/20
OPEN: 7.57
CLOSE: 8.19
DATE: 08/07/20
OPEN: 8.19
CLOSE: 7.89
DATE: 08/08/20
OPEN: 7.89
CLOSE: 7.94
DATE: 08/09/20
OPEN: 7.94
CLOSE: 8.13
DATE: 08/10/20
OPEN: 8.13
CLOSE: 8.45
DATE: 08/11/20
OPEN: 8.45
CLOSE: 8.26
DATE: 08/12/20
OPEN: 8.26
CLOSE: 9.13
DATE: 08/13/20
OPEN: 9.13
CLOSE: 10.06
DATE: 08/14/20
OPEN: 10.06
CLOSE: 10.81
DATE: 08/15/20
OPEN: 10.81
CLOSE: 10.26
DATE: 08/16/20
OPEN: 10.26
CLOSE: 10.77
DATE: 08/17/20
OPEN: 10.77
CLOSE: 11.09
DATE: 08/18/20
OPEN: 11.09
CLOSE: 10.00
DATE: 08/19/20
OPEN: 10.00
CLOSE: 8.83
DATE: 08/20/20
OPEN: 8.83
CLOSE: 9.74
DATE: 08/21/20
OPEN: 9.74
CLOSE: 9.31
DATE: 08/22/20
OPEN: 9.31
CLOSE: 9.63
DATE: 08/23/20
OPEN: 9.63
CLOSE: 9.65
DATE: 08/24/20
OPEN: 9.65
CLOSE: 9.41
DATE: 08/25/20
OPEN: 9.41
CLOSE: 8.97
DATE: 08/26/20
OPEN: 8.97
CLOSE: 9.24
DATE: 08/27/20
OPEN: 9.24
CLOSE: 8.44
DATE: 08/28/20
OPEN: 8.44
CLOSE: 8.84
DATE: 08/29/20
OPEN: 8.84
CLOSE: 8.65
DATE: 08/30/20
OPEN: 8.65
CLOSE: 8.65
DATE: 08/31/20
OPEN: 8.65
CLOSE: 8.63
DATE: 09/01/20
OPEN: 8.63
CLOSE: 8.70
DATE: 09/02/20
OPEN: 8.70
CLOSE: 8.25
DATE: 09/03/20
OPEN: 8.25
CLOSE: 6.50
DATE: 09/04/20
OPEN: 6.50
CLOSE: 6.99
DATE: 09/05/20
OPEN: 6.99
CLOSE: 6.22
DATE: 09/06/20
OPEN: 6.22
CLOSE: 6.44
DATE: 09/07/20
OPEN: 6.44
CLOSE: 6.55
DATE: 09/08/20
OPEN: 6.55
CLOSE: 6.45
DATE: 09/09/20
OPEN: 6.45
CLOSE: 7.31
DATE: 09/10/20
OPEN: 7.31
CLOSE: 7.44
DATE: 09/11/20
OPEN: 7.44
CLOSE: 7.38
DATE: 09/12/20
OPEN: 7.38
CLOSE: 7.72
DATE: 09/13/20
OPEN: 7.72
CLOSE: 7.29
DATE: 09/14/20
OPEN: 7.29
CLOSE: 8.39
DATE: 09/15/20
OPEN: 8.39
CLOSE: 7.97
DATE: 09/16/20
OPEN: 7.97
CLOSE: 7.57
DATE: 09/17/20
OPEN: 7.57
CLOSE: 7.88
DATE: 09/18/20
OPEN: 7.88
CLOSE: 7.60
DATE: 09/19/20
OPEN: 7.60
CLOSE: 7.46
DATE: 09/20/20
OPEN: 7.46
CLOSE: 7.24
DATE: 09/21/20
OPEN: 7.24
CLOSE: 6.63
DATE: 09/22/20
OPEN: 6.63
CLOSE: 7.03
DATE: 09/23/20
OPEN: 7.03
CLOSE: 6.65
DATE: 09/24/20
OPEN: 6.65
CLOSE: 7.43
DATE: 09/25/20
OPEN: 7.43
CLOSE: 7.33
DATE: 09/26/20
OPEN: 7.33
CLOSE: 7.35
DATE: 09/27/20
OPEN: 7.35
CLOSE: 7.30
DATE: 09/28/20
OPEN: 7.30
CLOSE: 7.14
DATE: 09/29/20
OPEN: 7.14
CLOSE: 7.26
DATE: 09/30/20
OPEN: 7.26
CLOSE: 7.62
DATE: 10/01/20
OPEN: 7.62
CLOSE: 7.17
DATE: 10/02/20
OPEN: 7.17
CLOSE: 6.95
DATE: 10/03/20
OPEN: 6.95
CLOSE: 6.84
DATE: 10/04/20
OPEN: 6.84
CLOSE: 6.84
DATE: 10/05/20
OPEN: 6.84
CLOSE: 6.66
DATE: 10/06/20
OPEN: 6.66
CLOSE: 5.89
DATE: 10/07/20
OPEN: 5.89
CLOSE: 6.01
DATE: 10/08/20
OPEN: 6.01
CLOSE: 6.21
DATE: 10/09/20
OPEN: 6.21
CLOSE: 6.69
DATE: 10/10/20
OPEN: 6.69
CLOSE: 6.74
DATE: 10/11/20
OPEN: 6.74
CLOSE: 6.82
DATE: 10/12/20
OPEN: 6.82
CLOSE: 6.60
DATE: 10/13/20
OPEN: 6.60
CLOSE: 6.58
DATE: 10/14/20
OPEN: 6.58
CLOSE: 6.62
DATE: 10/15/20
OPEN: 6.62
CLOSE: 6.58
DATE: 10/16/20
OPEN: 6.58
CLOSE: 6.98
DATE: 10/17/20
OPEN: 6.98
CLOSE: 6.81
DATE: 10/18/20
OPEN: 6.81
CLOSE: 6.99
DATE: 10/19/20
OPEN: 6.99
CLOSE: 7.10
DATE: 10/20/20
OPEN: 7.10
CLOSE: 6.97
DATE: 10/21/20
OPEN: 6.97
CLOSE: 6.97
DATE: 10/22/20
OPEN: 6.97
CLOSE: 7.12
DATE: 10/23/20
OPEN: 7.12
CLOSE: 6.94
DATE: 10/24/20
OPEN: 6.94
CLOSE: 7.12
DATE: 10/25/20
OPEN: 7.12
CLOSE: 7.03
DATE: 10/26/20
OPEN: 7.03
CLOSE: 6.84
DATE: 10/27/20
OPEN: 6.84
CLOSE: 6.65
DATE: 10/28/20
OPEN: 6.65
CLOSE: 6.56
DATE: 10/29/20
OPEN: 6.56
CLOSE: 6.27
DATE: 10/30/20
OPEN: 6.27
CLOSE: 6.48
DATE: 10/31/20
OPEN: 6.48
CLOSE: 6.67
DATE: 11/01/20
OPEN: 6.67
CLOSE: 7.27
DATE: 11/02/20
OPEN: 7.27
CLOSE: 7.25
DATE: 11/03/20
OPEN: 7.25
CLOSE: 7.33
DATE: 11/04/20
OPEN: 7.33
CLOSE: 7.44
DATE: 11/05/20
OPEN: 7.44
CLOSE: 7.17
DATE: 11/06/20
OPEN: 7.17
CLOSE: 7.58
DATE: 11/07/20
OPEN: 7.58
CLOSE: 7.31
DATE: 11/08/20
OPEN: 7.31
CLOSE: 7.65
DATE: 11/09/20
OPEN: 7.65
CLOSE: 7.96
DATE: 11/10/20
OPEN: 7.96
CLOSE: 7.91
DATE: 11/11/20
OPEN: 7.91
CLOSE: 7.72
DATE: 11/12/20
OPEN: 7.72
CLOSE: 7.73
DATE: 11/13/20
OPEN: 7.73
CLOSE: 7.71
DATE: 11/14/20
OPEN: 7.71
CLOSE: 7.52
DATE: 11/15/20
OPEN: 7.52
CLOSE: 7.29
DATE: 11/16/20
OPEN: 7.29
CLOSE: 7.73
DATE: 11/17/20
OPEN: 7.73
CLOSE: 7.64
DATE: 11/18/20
OPEN: 7.64
CLOSE: 7.32
DATE: 11/19/20
OPEN: 7.32
CLOSE: 7.28
DATE: 11/20/20
OPEN: 7.28
CLOSE: 7.58
DATE: 11/21/20
OPEN: 7.58
CLOSE: 7.94
DATE: 11/22/20
OPEN: 7.94
CLOSE: 7.76
DATE: 11/23/20
OPEN: 7.76
CLOSE: 8.47
DATE: 11/24/20
OPEN: 8.47
CLOSE: 8.62
DATE: 11/25/20
OPEN: 8.62
CLOSE: 8.68
DATE: 11/26/20
OPEN: 8.68
CLOSE: 8.06
DATE: 11/27/20
OPEN: 8.06
CLOSE: 7.28
DATE: 11/28/20
OPEN: 7.28
CLOSE: 6.98
DATE: 11/29/20
OPEN: 6.98
CLOSE: 7.28
DATE: 11/30/20
OPEN: 7.28
CLOSE: 7.45
DATE: 12/01/20
OPEN: 7.45
CLOSE: 7.59
DATE: 12/02/20
OPEN: 7.59
CLOSE: 8.10
DATE: 12/03/20
OPEN: 8.10
CLOSE: 8.28
DATE: 12/04/20
OPEN: 8.28
CLOSE: 7.83
DATE: 12/05/20
OPEN: 7.83
CLOSE: 8.07
DATE: 12/06/20
OPEN: 8.07
CLOSE: 8.08
DATE: 12/07/20
OPEN: 8.08
CLOSE: 7.85
DATE: 12/08/20
OPEN: 7.85
CLOSE: 7.52
DATE: 12/09/20
OPEN: 7.52
CLOSE: 7.54
DATE: 12/10/20
OPEN: 7.54
CLOSE: 7.61
DATE: 12/11/20
OPEN: 7.61
CLOSE: 7.68
DATE: 12/12/20
OPEN: 7.68
CLOSE: 7.25
DATE: 12/13/20
OPEN: 7.25
CLOSE: 6.89
DATE: 12/14/20
OPEN: 6.89
CLOSE: 9.79
DATE: 12/15/20
OPEN: 9.79
CLOSE: 10.29
DATE: 12/16/20
OPEN: 10.29
CLOSE: 10.55
DATE: 12/17/20
OPEN: 10.55
CLOSE: 11.39
DATE: 12/18/20
OPEN: 11.39
CLOSE: 12.35
DATE: 12/19/20
OPEN: 12.35
CLOSE: 15.43
DATE: 12/20/20
OPEN: 15.43
CLOSE: 15.31
DATE: 12/21/20
OPEN: 15.31
CLOSE: 25.20
DATE: 12/22/20
OPEN: 25.20
CLOSE: 18.95
DATE: 12/23/20
OPEN: 18.95
CLOSE: 13.80
DATE: 12/24/20
OPEN: 13.80
CLOSE: 15.10
DATE: 12/25/20
OPEN: 15.10
CLOSE: 14.46
DATE: 12/26/20
OPEN: 14.46
CLOSE: 13.36
DATE: 12/27/20
OPEN: 13.36
CLOSE: 15.06
DATE: 12/28/20
OPEN: 15.06
CLOSE: 15.99
DATE: 12/29/20
OPEN: 15.99
CLOSE: 14.65
DATE: 12/30/20
OPEN: 14.65
CLOSE: 13.55
DATE: 12/31/20
OPEN: 13.55
CLOSE: 12.09
DATE: 01/01/21
OPEN: 12.09
CLOSE: 12.56
DATE: 01/02/21
OPEN: 12.56
CLOSE: 11.90
DATE: 01/03/21
OPEN: 11.90
CLOSE: 11.33
DATE: 01/04/21
OPEN: 11.33
CLOSE: 10.51
DATE: 01/05/21
OPEN: 10.51
CLOSE: 10.43
DATE: 01/06/21
OPEN: 10.43
CLOSE: 9.86
DATE: 01/07/21
OPEN: 9.86
CLOSE: 9.63
DATE: 01/08/21
OPEN: 9.63
CLOSE: 10.18
DATE: 01/09/21
OPEN: 10.18
CLOSE: 10.48
DATE: 01/10/21
OPEN: 10.48
CLOSE: 9.71
DATE: 01/11/21
OPEN: 9.71
CLOSE: 9.49
DATE: 01/12/21
OPEN: 9.49
CLOSE: 9.31
DATE: 01/13/21
OPEN: 9.31
CLOSE: 10.37
DATE: 01/14/21
OPEN: 10.37
CLOSE: 10.32
DATE: 01/15/21
OPEN: 10.32
CLOSE: 9.99
DATE: 01/16/21
OPEN: 9.99
CLOSE: 10.05
DATE: 01/17/21
OPEN: 10.05
CLOSE: 9.86
DATE: 01/18/21
OPEN: 9.86
CLOSE: 9.82
DATE: 01/19/21
OPEN: 9.82
CLOSE: 9.72
DATE: 01/20/21
OPEN: 9.72
CLOSE: 9.67
DATE: 01/21/21
OPEN: 9.67
CLOSE: 8.54
DATE: 01/22/21
OPEN: 8.54
CLOSE: 9.15
DATE: 01/23/21
OPEN: 9.15
CLOSE: 9.17
DATE: 01/24/21
OPEN: 9.17
CLOSE: 9.12
DATE: 01/25/21
OPEN: 9.12
CLOSE: 8.75
DATE: 01/26/21
OPEN: 8.75
CLOSE: 8.74
DATE: 01/27/21
OPEN: 8.74
CLOSE: 7.88
DATE: 01/28/21
OPEN: 7.88
CLOSE: 8.42
DATE: 01/29/21
OPEN: 8.42
CLOSE: 7.93
DATE: 01/30/21
OPEN: 7.93
CLOSE: 7.91
DATE: 01/31/21
OPEN: 7.91
CLOSE: 7.80
DATE: 02/01/21
OPEN: 7.80
CLOSE: 8.14
DATE: 02/02/21
OPEN: 8.14
CLOSE: 7.99
DATE: 02/03/21
OPEN: 7.99
CLOSE: 7.95
DATE: 02/04/21
OPEN: 7.95
CLOSE: 7.83
DATE: 02/05/21
OPEN: 7.83
CLOSE: 8.26
DATE: 02/06/21
OPEN: 8.26
CLOSE: 8.85
DATE: 02/07/21
OPEN: 8.85
CLOSE: 8.34
DATE: 02/08/21
OPEN: 8.34
CLOSE: 8.46
DATE: 02/09/21
OPEN: 8.46
CLOSE: 8.95
DATE: 02/10/21
OPEN: 8.95
CLOSE: 9.03
DATE: 02/11/21
OPEN: 9.03
CLOSE: 9.47
DATE: 02/12/21
OPEN: 9.47
CLOSE: 10.75
DATE: 02/13/21
OPEN: 10.75
CLOSE: 11.99
DATE: 02/14/21
OPEN: 11.99
CLOSE: 11.15
DATE: 02/15/21
OPEN: 11.15
CLOSE: 10.43
DATE: 02/16/21
OPEN: 10.43
CLOSE: 10.95
DATE: 02/17/21
OPEN: 10.95
CLOSE: 10.88
DATE: 02/18/21
OPEN: 10.88
CLOSE: 11.81
DATE: 02/19/21
OPEN: 11.81
CLOSE: 12.58
DATE: 02/20/21
OPEN: 12.58
CLOSE: 11.01
DATE: 02/21/21
OPEN: 11.01
CLOSE: 11.56
DATE: 02/22/21
OPEN: 11.56
CLOSE: 10.46
DATE: 02/23/21
OPEN: 10.46
CLOSE: 9.23
DATE: 02/24/21
OPEN: 9.23
CLOSE: 9.74
DATE: 02/25/21
OPEN: 9.74
CLOSE: 9.52
DATE: 02/26/21
OPEN: 9.52
CLOSE: 9.05
DATE: 02/27/21
OPEN: 9.05
CLOSE: 9.28
DATE: 02/28/21
OPEN: 9.28
CLOSE: 9.18
DATE: 03/01/21
OPEN: 9.18
CLOSE: 9.74
DATE: 03/02/21
OPEN: 9.74
CLOSE: 9.50
DATE: 03/03/21
OPEN: 9.50
CLOSE: 9.96
DATE: 03/04/21
OPEN: 9.96
CLOSE: 9.31
DATE: 03/05/21
OPEN: 9.31
CLOSE: 9.14
DATE: 03/06/21
OPEN: 9.14
CLOSE: 9.70
DATE: 03/07/21
OPEN: 9.70
CLOSE: 10.12
DATE: 03/08/21
OPEN: 10.12
CLOSE: 10.08
DATE: 03/09/21
OPEN: 10.08
CLOSE: 11.26
DATE: 03/10/21
OPEN: 11.26
CLOSE: 14.03
DATE: 03/11/21
OPEN: 14.03
CLOSE: 14.39
DATE: 03/12/21
OPEN: 14.39
CLOSE: 14.31
DATE: 03/13/21
OPEN: 14.31
CLOSE: 17.66
DATE: 03/14/21
OPEN: 17.66
CLOSE: 15.47
DATE: 03/15/21
OPEN: 15.47
CLOSE: 14.36
DATE: 03/16/21
OPEN: 14.36
CLOSE: 14.96
DATE: 03/17/21
OPEN: 14.96
CLOSE: 14.77
DATE: 03/18/21
OPEN: 14.77
CLOSE: 14.99
DATE: 03/19/21
OPEN: 14.99
CLOSE: 14.92
DATE: 03/20/21
OPEN: 14.92
CLOSE: 14.67
DATE: 03/21/21
OPEN: 14.67
CLOSE: 15.07
DATE: 03/22/21
OPEN: 15.07
CLOSE: 14.41
DATE: 03/23/21
OPEN: 14.41
CLOSE: 13.87
DATE: 03/24/21
OPEN: 13.87
CLOSE: 12.82
DATE: 03/25/21
OPEN: 12.82
CLOSE: 13.31
DATE: 03/26/21
OPEN: 13.31
CLOSE: 13.98
DATE: 03/27/21
OPEN: 13.98
CLOSE: 13.96
DATE: 03/28/21
OPEN: 13.96
CLOSE: 13.80
DATE: 03/29/21
OPEN: 13.80
CLOSE: 14.95
DATE: 03/30/21
OPEN: 14.95
CLOSE: 14.42
DATE: 03/31/21
OPEN: 14.42
CLOSE: 14.19
DATE: 04/01/21
OPEN: 14.19
CLOSE: 14.04
DATE: 04/02/21
OPEN: 14.04
CLOSE: 14.47
DATE: 04/03/21
OPEN: 14.47
CLOSE: 13.47
DATE: 04/04/21
OPEN: 13.47
CLOSE: 13.94
DATE: 04/05/21
OPEN: 13.94
CLOSE: 14.18
DATE: 04/06/21
OPEN: 14.18
CLOSE: 15.82
DATE: 04/07/21
OPEN: 15.82
CLOSE: 16.88
DATE: 04/08/21
OPEN: 16.88
CLOSE: 15.62
DATE: 04/09/21
OPEN: 15.62
CLOSE: 15.51
DATE: 04/10/21
OPEN: 15.51
CLOSE: 14.93
DATE: 04/11/21
OPEN: 14.93
CLOSE: 15.81
DATE: 04/12/21
OPEN: 15.81
CLOSE: 16.80
DATE: 04/13/21
OPEN: 16.80
CLOSE: 17.18
DATE: 04/14/21
OPEN: 17.18
CLOSE: 16.57
DATE: 04/15/21
OPEN: 16.57
CLOSE: 17.13
DATE: 04/16/21
OPEN: 17.13
CLOSE: 16.18
DATE: 04/17/21
OPEN: 16.18
CLOSE: 16.21
DATE: 04/18/21
OPEN: 16.21
CLOSE: 14.09
DATE: 04/19/21
OPEN: 14.09
CLOSE: 13.32
DATE: 04/20/21
OPEN: 13.32
CLOSE: 13.84
DATE: 04/21/21
OPEN: 13.84
CLOSE: 14.06
DATE: 04/22/21
OPEN: 14.06
CLOSE: 18.11
DATE: 04/23/21
OPEN: 18.11
CLOSE: 15.72
DATE: 04/24/21
OPEN: 15.72
CLOSE: 15.49
DATE: 04/25/21
OPEN: 15.49
CLOSE: 16.48
DATE: 04/26/21
OPEN: 16.48
CLOSE: 16.74
DATE: 04/27/21
OPEN: 16.74
CLOSE: 16.91
DATE: 04/28/21
OPEN: 16.91
CLOSE: 16.05
DATE: 04/29/21
OPEN: 16.05
CLOSE: 16.75
DATE: 04/30/21
OPEN: 16.75
CLOSE: 17.74
DATE: 05/01/21
OPEN: 17.74
CLOSE: 18.81
DATE: 05/02/21
OPEN: 18.81
CLOSE: 22.35
DATE: 05/03/21
OPEN: 22.35
CLOSE: 20.25
DATE: 05/04/21
OPEN: 20.25
CLOSE: 17.65
DATE: 05/05/21
OPEN: 17.65
CLOSE: 18.48
DATE: 05/06/21
OPEN: 18.48
CLOSE: 17.66
DATE: 05/07/21
OPEN: 17.66
CLOSE: 17.22
DATE: 05/08/21
OPEN: 17.22
CLOSE: 17.06
DATE: 05/09/21
OPEN: 17.06
CLOSE: 15.97
DATE: 05/10/21
OPEN: 15.97
CLOSE: 15.15
DATE: 05/11/21
OPEN: 15.15
CLOSE: 15.24
DATE: 05/12/21
OPEN: 15.24
CLOSE: 14.65
DATE: 05/13/21
OPEN: 14.65
CLOSE: 15.85
DATE: 05/14/21
OPEN: 15.85
CLOSE: 17.42
DATE: 05/15/21
OPEN: 17.42
CLOSE: 20.13
DATE: 05/16/21
OPEN: 20.13
CLOSE: 18.24
DATE: 05/17/21
OPEN: 18.24
CLOSE: 19.21
DATE: 05/18/21
OPEN: 19.21
CLOSE: 26.63
DATE: 05/19/21
OPEN: 26.63
CLOSE: 14.50
DATE: 05/20/21
OPEN: 14.50
CLOSE: 16.09
DATE: 05/21/21
OPEN: 16.09
CLOSE: 17.90
DATE: 05/22/21
OPEN: 17.90
CLOSE: 14.87
DATE: 05/23/21
OPEN: 14.87
CLOSE: 9.90
DATE: 05/24/21
OPEN: 9.90
CLOSE: 10.41
DATE: 05/25/21
OPEN: 10.41
CLOSE: 10.20
DATE: 05/26/21
OPEN: 10.20
CLOSE: 10.84
DATE: 05/27/21
OPEN: 10.84
CLOSE: 12.62
DATE: 05/28/21
OPEN: 12.62
CLOSE: 11.02
DATE: 05/29/21
OPEN: 11.02
CLOSE: 10.25
DATE: 05/30/21
OPEN: 10.25
CLOSE: 10.31
DATE: 05/31/21
OPEN: 10.31
CLOSE: 10.52
DATE: 06/01/21
OPEN: 10.52
CLOSE: 10.11
DATE: 06/02/21
OPEN: 10.11
CLOSE: 10.55
DATE: 06/03/21
OPEN: 10.55
CLOSE: 10.74
DATE: 06/04/21
OPEN: 10.74
CLOSE: 10.13
DATE: 06/05/21
OPEN: 10.13
CLOSE: 10.13
DATE: 06/06/21
OPEN: 10.13
CLOSE: 10.15
DATE: 06/07/21
OPEN: 10.15
CLOSE: 9.24
DATE: 06/08/21
OPEN: 9.24
CLOSE: 8.92
DATE: 06/09/21
OPEN: 8.92
CLOSE: 9.15
DATE: 06/10/21
OPEN: 9.15
CLOSE: 10.14
DATE: 06/11/21
OPEN: 10.14
CLOSE: 9.51
DATE: 06/12/21
OPEN: 9.51
CLOSE: 8.94
DATE: 06/13/21
OPEN: 8.94
CLOSE: 9.26
DATE: 06/14/21
OPEN: 9.26
CLOSE: 9.35
DATE: 06/15/21
OPEN: 9.35
CLOSE: 9.52
DATE: 06/16/21
OPEN: 9.52
CLOSE: 9.09
DATE: 06/17/21
OPEN: 9.09
CLOSE: 9.44
DATE: 06/18/21
OPEN: 9.44
CLOSE: 8.99
DATE: 06/19/21
OPEN: 8.99
CLOSE: 9.10
DATE: 06/20/21
OPEN: 9.10
CLOSE: 8.85
DATE: 06/21/21
OPEN: 8.85
CLOSE: 7.10
DATE: 06/22/21
OPEN: 7.10
CLOSE: 7.02
DATE: 06/23/21
OPEN: 7.02
CLOSE: 7.37
DATE: 06/24/21
OPEN: 7.37
CLOSE: 7.36
DATE: 06/25/21
OPEN: 7.36
CLOSE: 7.03
DATE: 06/26/21
OPEN: 7.03
CLOSE: 7.01
DATE: 06/27/21
OPEN: 7.01
CLOSE: 7.16
DATE: 06/28/21
OPEN: 7.16
CLOSE: 7.19
DATE: 06/29/21
OPEN: 7.19
CLOSE: 7.29
DATE: 06/30/21
OPEN: 7.29
CLOSE: 7.26
DATE: 07/01/21
OPEN: 7.26
CLOSE: 7.52
DATE: 07/02/21
OPEN: 7.52
CLOSE: 7.26
DATE: 07/03/21
OPEN: 7.26
CLOSE: 7.25
DATE: 07/04/21
OPEN: 7.25
CLOSE: 7.32
DATE: 07/05/21
OPEN: 7.32
CLOSE: 7.34
DATE: 07/06/21
OPEN: 7.34
CLOSE: 7.33
DATE: 07/07/21
OPEN: 7.33
CLOSE: 7.73
DATE: 07/08/21
OPEN: 7.73
CLOSE: 7.47
DATE: 07/09/21
OPEN: 7.47
CLOSE: 7.56
DATE: 07/10/21
OPEN: 7.56
CLOSE: 7.86
DATE: 07/11/21
OPEN: 7.86
CLOSE: 8.01
DATE: 07/12/21
OPEN: 8.01
CLOSE: 8.57
DATE: 07/13/21
OPEN: 8.57
CLOSE: 8.52
DATE: 07/14/21
OPEN: 8.52
CLOSE: 8.60
DATE: 07/15/21
OPEN: 8.60
CLOSE: 8.23
DATE: 07/16/21
OPEN: 8.23
CLOSE: 7.88
DATE: 07/17/21
OPEN: 7.88
CLOSE: 7.86
DATE: 07/18/21
OPEN: 7.86
CLOSE: 8.03
DATE: 07/19/21
OPEN: 8.03
CLOSE: 8.71
DATE: 07/20/21
OPEN: 8.71
CLOSE: 8.38
DATE: 07/21/21
OPEN: 8.38
CLOSE: 9.21
DATE: 07/22/21
OPEN: 9.21
CLOSE: 10.68
DATE: 07/23/21
OPEN: 10.68
CLOSE: 10.81
DATE: 07/24/21
OPEN: 10.81
CLOSE: 10.19
DATE: 07/25/21
OPEN: 10.19
CLOSE: 10.51
DATE: 07/26/21
OPEN: 10.51
CLOSE: 10.06
DATE: 07/27/21
OPEN: 10.06
CLOSE: 10.51
DATE: 07/28/21
OPEN: 10.51
CLOSE: 10.79
DATE: 07/29/21
OPEN: 10.79
CLOSE: 12.13
DATE: 07/30/21
OPEN: 12.13
CLOSE: 12.82
DATE: 07/31/21
OPEN: 12.82
CLOSE: 12.58
DATE: 08/01/21
OPEN: 12.58
CLOSE: 12.22
DATE: 08/02/21
OPEN: 12.22
CLOSE: 12.71
DATE: 08/03/21
OPEN: 12.71
CLOSE: 12.44
DATE: 08/04/21
OPEN: 12.44
CLOSE: 12.51
DATE: 08/05/21
OPEN: 12.51
CLOSE: 12.77
DATE: 08/06/21
OPEN: 12.77
CLOSE: 13.55
DATE: 08/07/21
OPEN: 13.55
CLOSE: 13.50
DATE: 08/08/21
OPEN: 13.50
CLOSE: 13.11
DATE: 08/09/21
OPEN: 13.11
CLOSE: 15.43
DATE: 08/10/21
OPEN: 15.43
CLOSE: 14.93
DATE: 08/11/21
OPEN: 14.93
CLOSE: 14.15
DATE: 08/12/21
OPEN: 14.15
CLOSE: 14.46
DATE: 08/13/21
OPEN: 14.46
CLOSE: 14.53
DATE: 08/14/21
OPEN: 14.53
CLOSE: 14.21
DATE: 08/15/21
OPEN: 14.21
CLOSE: 14.12
DATE: 08/16/21
OPEN: 14.12
CLOSE: 13.57
DATE: 08/17/21
OPEN: 13.57
CLOSE: 13.39
DATE: 08/18/21
OPEN: 13.39
CLOSE: 13.20
DATE: 08/19/21
OPEN: 13.20
CLOSE: 13.86
DATE: 08/20/21
OPEN: 13.86
CLOSE: 13.77
DATE: 08/21/21
OPEN: 13.77
CLOSE: 13.64
DATE: 08/22/21
OPEN: 13.64
CLOSE: 13.36
DATE: 08/23/21
OPEN: 13.36
CLOSE: 13.35
DATE: 08/24/21
OPEN: 13.35
CLOSE: 13.14
DATE: 08/25/21
OPEN: 13.14
CLOSE: 13.00
DATE: 08/26/21
OPEN: 13.00
CLOSE: 12.13
DATE: 08/27/21
OPEN: 12.13
CLOSE: 12.31
DATE: 08/28/21
OPEN: 12.31
CLOSE: 11.99
DATE: 08/29/21
OPEN: 11.99
CLOSE: 11.78
DATE: 08/30/21
OPEN: 11.78
CLOSE: 11.40
DATE: 08/31/21
OPEN: 11.40
CLOSE: 11.26
DATE: 09/01/21
OPEN: 11.26
CLOSE: 11.96
DATE: 09/02/21
OPEN: 11.96
CLOSE: 12.12
DATE: 09/03/21
OPEN: 12.12
CLOSE: 12.58
DATE: 09/04/21
OPEN: 12.58
CLOSE: 12.36
DATE: 09/05/21
OPEN: 12.36
CLOSE: 12.72
DATE: 09/06/21
OPEN: 12.72
CLOSE: 12.49
DATE: 09/07/21
OPEN: 12.49
CLOSE: 10.67
DATE: 09/08/21
OPEN: 10.67
CLOSE: 10.46
DATE: 09/09/21
OPEN: 10.46
CLOSE: 10.50
DATE: 09/10/21
OPEN: 10.50
CLOSE: 12.97
DATE: 09/11/21
OPEN: 12.97
CLOSE: 12.60
DATE: 09/12/21
OPEN: 12.60
CLOSE: 12.38
DATE: 09/13/21
OPEN: 12.38
CLOSE: 11.61
DATE: 09/14/21
OPEN: 11.61
CLOSE: 11.81
DATE: 09/15/21
OPEN: 11.81
CLOSE: 12.43
DATE: 09/16/21
OPEN: 12.43
CLOSE: 12.56
DATE: 09/17/21
OPEN: 12.56
CURRENT: 12.84
04/15/20
09/17/21
DATE: 04/15/20 OPEN: 2.20 CLOSE: 2.27
DATE: 04/16/20 OPEN: 2.27 CLOSE: 2.56
DATE: 04/17/20 OPEN: 2.56 CLOSE: 2.51
DATE: 04/18/20 OPEN: 2.51 CLOSE: 2.55
DATE: 04/19/20 OPEN: 2.55 CLOSE: 2.42
DATE: 04/20/20 OPEN: 2.42 CLOSE: 2.31
DATE: 04/21/20 OPEN: 2.31 CLOSE: 2.10
DATE: 04/22/20 OPEN: 2.10 CLOSE: 2.19
DATE: 04/23/20 OPEN: 2.19 CLOSE: 2.12
DATE: 04/24/20 OPEN: 2.12 CLOSE: 2.11
DATE: 04/25/20 OPEN: 2.11 CLOSE: 2.17
DATE: 04/26/20 OPEN: 2.17 CLOSE: 2.14
DATE: 04/27/20 OPEN: 2.14 CLOSE: 2.11
DATE: 04/28/20 OPEN: 2.11 CLOSE: 2.49
DATE: 04/29/20 OPEN: 2.49 CLOSE: 2.52
DATE: 04/30/20 OPEN: 2.52 CLOSE: 2.45
DATE: 05/01/20 OPEN: 2.45 CLOSE: 2.60
DATE: 05/02/20 OPEN: 2.60 CLOSE: 2.71
DATE: 05/03/20 OPEN: 2.71 CLOSE: 2.65
DATE: 05/04/20 OPEN: 2.65 CLOSE: 3.30
DATE: 05/05/20 OPEN: 3.30 CLOSE: 4.69
DATE: 05/06/20 OPEN: 4.69 CLOSE: 4.91
DATE: 05/07/20 OPEN: 4.91 CLOSE: 4.36
DATE: 05/08/20 OPEN: 4.36 CLOSE: 4.57
DATE: 05/09/20 OPEN: 4.57 CLOSE: 4.09
DATE: 05/10/20 OPEN: 4.09 CLOSE: 3.97
DATE: 05/11/20 OPEN: 3.97 CLOSE: 4.36
DATE: 05/12/20 OPEN: 4.36 CLOSE: 4.60
DATE: 05/13/20 OPEN: 4.60 CLOSE: 4.94
DATE: 05/14/20 OPEN: 4.94 CLOSE: 4.86
DATE: 05/15/20 OPEN: 4.86 CLOSE: 4.55
DATE: 05/16/20 OPEN: 4.55 CLOSE: 5.25
DATE: 05/17/20 OPEN: 5.25 CLOSE: 5.26
DATE: 05/18/20 OPEN: 5.26 CLOSE: 5.23
DATE: 05/19/20 OPEN: 5.23 CLOSE: 5.31
DATE: 05/20/20 OPEN: 5.31 CLOSE: 5.29
DATE: 05/21/20 OPEN: 5.29 CLOSE: 5.22
DATE: 05/22/20 OPEN: 5.22 CLOSE: 5.45
DATE: 05/23/20 OPEN: 5.45 CLOSE: 5.50
DATE: 05/24/20 OPEN: 5.50 CLOSE: 6.01
DATE: 05/25/20 OPEN: 6.01 CLOSE: 6.56
DATE: 05/26/20 OPEN: 6.56 CLOSE: 6.50
DATE: 05/27/20 OPEN: 6.50 CLOSE: 6.57
DATE: 05/28/20 OPEN: 6.57 CLOSE: 6.92
DATE: 05/29/20 OPEN: 6.92 CLOSE: 7.35
DATE: 05/30/20 OPEN: 7.35 CLOSE: 7.27
DATE: 05/31/20 OPEN: 7.27 CLOSE: 7.26
DATE: 06/01/20 OPEN: 7.26 CLOSE: 7.55
DATE: 06/02/20 OPEN: 7.55 CLOSE: 7.72
DATE: 06/03/20 OPEN: 7.72 CLOSE: 8.08
DATE: 06/04/20 OPEN: 8.08 CLOSE: 8.35
DATE: 06/05/20 OPEN: 8.35 CLOSE: 8.12
DATE: 06/06/20 OPEN: 8.12 CLOSE: 8.13
DATE: 06/07/20 OPEN: 8.13 CLOSE: 8.07
DATE: 06/08/20 OPEN: 8.07 CLOSE: 7.79
DATE: 06/09/20 OPEN: 7.79 CLOSE: 7.92
DATE: 06/10/20 OPEN: 7.92 CLOSE: 7.92
DATE: 06/11/20 OPEN: 7.92 CLOSE: 6.96
DATE: 06/12/20 OPEN: 6.96 CLOSE: 7.04
DATE: 06/13/20 OPEN: 7.04 CLOSE: 7.17
DATE: 06/14/20 OPEN: 7.17 CLOSE: 6.67
DATE: 06/15/20 OPEN: 6.67 CLOSE: 6.74
DATE: 06/16/20 OPEN: 6.74 CLOSE: 6.09
DATE: 06/17/20 OPEN: 6.09 CLOSE: 6.24
DATE: 06/18/20 OPEN: 6.24 CLOSE: 6.36
DATE: 06/19/20 OPEN: 6.36 CLOSE: 7.31
DATE: 06/20/20 OPEN: 7.31 CLOSE: 8.38
DATE: 06/21/20 OPEN: 8.38 CLOSE: 6.29
DATE: 06/22/20 OPEN: 6.29 CLOSE: 9.16
DATE: 06/23/20 OPEN: 9.16 CLOSE: 8.51
DATE: 06/24/20 OPEN: 8.51 CLOSE: 7.92
DATE: 06/25/20 OPEN: 7.92 CLOSE: 7.54
DATE: 06/26/20 OPEN: 7.54 CLOSE: 7.17
DATE: 06/27/20 OPEN: 7.17 CLOSE: 6.49
DATE: 06/28/20 OPEN: 6.49 CLOSE: 6.63
DATE: 06/29/20 OPEN: 6.63 CLOSE: 6.62
DATE: 06/30/20 OPEN: 6.62 CLOSE: 6.46
DATE: 07/01/20 OPEN: 6.46 CLOSE: 6.54
DATE: 07/02/20 OPEN: 6.54 CLOSE: 5.99
DATE: 07/03/20 OPEN: 5.99 CLOSE: 5.86
DATE: 07/04/20 OPEN: 5.86 CLOSE: 6.11
DATE: 07/05/20 OPEN: 6.11 CLOSE: 6.46
DATE: 07/06/20 OPEN: 6.46 CLOSE: 6.40
DATE: 07/07/20 OPEN: 6.40 CLOSE: 6.33
DATE: 07/08/20 OPEN: 6.33 CLOSE: 6.24
DATE: 07/09/20 OPEN: 6.24 CLOSE: 6.27
DATE: 07/10/20 OPEN: 6.27 CLOSE: 6.19
DATE: 07/11/20 OPEN: 6.19 CLOSE: 6.17
DATE: 07/12/20 OPEN: 6.17 CLOSE: 6.66
DATE: 07/13/20 OPEN: 6.66 CLOSE: 6.39
DATE: 07/14/20 OPEN: 6.39 CLOSE: 6.45
DATE: 07/15/20 OPEN: 6.45 CLOSE: 6.33
DATE: 07/16/20 OPEN: 6.33 CLOSE: 6.21
DATE: 07/17/20 OPEN: 6.21 CLOSE: 6.22
DATE: 07/18/20 OPEN: 6.22 CLOSE: 6.17
DATE: 07/19/20 OPEN: 6.17 CLOSE: 6.15
DATE: 07/20/20 OPEN: 6.15 CLOSE: 6.72
DATE: 07/21/20 OPEN: 6.72 CLOSE: 7.19
DATE: 07/22/20 OPEN: 7.19 CLOSE: 7.35
DATE: 07/23/20 OPEN: 7.35 CLOSE: 7.25
DATE: 07/24/20 OPEN: 7.25 CLOSE: 7.17
DATE: 07/25/20 OPEN: 7.17 CLOSE: 7.06
DATE: 07/26/20 OPEN: 7.06 CLOSE: 6.98
DATE: 07/27/20 OPEN: 6.98 CLOSE: 6.67
DATE: 07/28/20 OPEN: 6.67 CLOSE: 6.87
DATE: 07/29/20 OPEN: 6.87 CLOSE: 7.04
DATE: 07/30/20 OPEN: 7.04 CLOSE: 7.43
DATE: 07/31/20 OPEN: 7.43 CLOSE: 7.99
DATE: 08/01/20 OPEN: 7.99 CLOSE: 7.75
DATE: 08/02/20 OPEN: 7.75 CLOSE: 7.28
DATE: 08/03/20 OPEN: 7.28 CLOSE: 7.52
DATE: 08/04/20 OPEN: 7.52 CLOSE: 7.50
DATE: 08/05/20 OPEN: 7.50 CLOSE: 7.57
DATE: 08/06/20 OPEN: 7.57 CLOSE: 8.19
DATE: 08/07/20 OPEN: 8.19 CLOSE: 7.89
DATE: 08/08/20 OPEN: 7.89 CLOSE: 7.94
DATE: 08/09/20 OPEN: 7.94 CLOSE: 8.13
DATE: 08/10/20 OPEN: 8.13 CLOSE: 8.45
DATE: 08/11/20 OPEN: 8.45 CLOSE: 8.26
DATE: 08/12/20 OPEN: 8.26 CLOSE: 9.13
DATE: 08/13/20 OPEN: 9.13 CLOSE: 10.06
DATE: 08/14/20 OPEN: 10.06 CLOSE: 10.81
DATE: 08/15/20 OPEN: 10.81 CLOSE: 10.26
DATE: 08/16/20 OPEN: 10.26 CLOSE: 10.77
DATE: 08/17/20 OPEN: 10.77 CLOSE: 11.09
DATE: 08/18/20 OPEN: 11.09 CLOSE: 10.00
DATE: 08/19/20 OPEN: 10.00 CLOSE: 8.83
DATE: 08/20/20 OPEN: 8.83 CLOSE: 9.74
DATE: 08/21/20 OPEN: 9.74 CLOSE: 9.31
DATE: 08/22/20 OPEN: 9.31 CLOSE: 9.63
DATE: 08/23/20 OPEN: 9.63 CLOSE: 9.65
DATE: 08/24/20 OPEN: 9.65 CLOSE: 9.41
DATE: 08/25/20 OPEN: 9.41 CLOSE: 8.97
DATE: 08/26/20 OPEN: 8.97 CLOSE: 9.24
DATE: 08/27/20 OPEN: 9.24 CLOSE: 8.44
DATE: 08/28/20 OPEN: 8.44 CLOSE: 8.84
DATE: 08/29/20 OPEN: 8.84 CLOSE: 8.65
DATE: 08/30/20 OPEN: 8.65 CLOSE: 8.65
DATE: 08/31/20 OPEN: 8.65 CLOSE: 8.63
DATE: 09/01/20 OPEN: 8.63 CLOSE: 8.70
DATE: 09/02/20 OPEN: 8.70 CLOSE: 8.25
DATE: 09/03/20 OPEN: 8.25 CLOSE: 6.50
DATE: 09/04/20 OPEN: 6.50 CLOSE: 6.99
DATE: 09/05/20 OPEN: 6.99 CLOSE: 6.22
DATE: 09/06/20 OPEN: 6.22 CLOSE: 6.44
DATE: 09/07/20 OPEN: 6.44 CLOSE: 6.55
DATE: 09/08/20 OPEN: 6.55 CLOSE: 6.45
DATE: 09/09/20 OPEN: 6.45 CLOSE: 7.31
DATE: 09/10/20 OPEN: 7.31 CLOSE: 7.44
DATE: 09/11/20 OPEN: 7.44 CLOSE: 7.38
DATE: 09/12/20 OPEN: 7.38 CLOSE: 7.72
DATE: 09/13/20 OPEN: 7.72 CLOSE: 7.29
DATE: 09/14/20 OPEN: 7.29 CLOSE: 8.39
DATE: 09/15/20 OPEN: 8.39 CLOSE: 7.97
DATE: 09/16/20 OPEN: 7.97 CLOSE: 7.57
DATE: 09/17/20 OPEN: 7.57 CLOSE: 7.88
DATE: 09/18/20 OPEN: 7.88 CLOSE: 7.60
DATE: 09/19/20 OPEN: 7.60 CLOSE: 7.46
DATE: 09/20/20 OPEN: 7.46 CLOSE: 7.24
DATE: 09/21/20 OPEN: 7.24 CLOSE: 6.63
DATE: 09/22/20 OPEN: 6.63 CLOSE: 7.03
DATE: 09/23/20 OPEN: 7.03 CLOSE: 6.65
DATE: 09/24/20 OPEN: 6.65 CLOSE: 7.43
DATE: 09/25/20 OPEN: 7.43 CLOSE: 7.33
DATE: 09/26/20 OPEN: 7.33 CLOSE: 7.35
DATE: 09/27/20 OPEN: 7.35 CLOSE: 7.30
DATE: 09/28/20 OPEN: 7.30 CLOSE: 7.14
DATE: 09/29/20 OPEN: 7.14 CLOSE: 7.26
DATE: 09/30/20 OPEN: 7.26 CLOSE: 7.62
DATE: 10/01/20 OPEN: 7.62 CLOSE: 7.17
DATE: 10/02/20 OPEN: 7.17 CLOSE: 6.95
DATE: 10/03/20 OPEN: 6.95 CLOSE: 6.84
DATE: 10/04/20 OPEN: 6.84 CLOSE: 6.84
DATE: 10/05/20 OPEN: 6.84 CLOSE: 6.66
DATE: 10/06/20 OPEN: 6.66 CLOSE: 5.89
DATE: 10/07/20 OPEN: 5.89 CLOSE: 6.01
DATE: 10/08/20 OPEN: 6.01 CLOSE: 6.21
DATE: 10/09/20 OPEN: 6.21 CLOSE: 6.69
DATE: 10/10/20 OPEN: 6.69 CLOSE: 6.74
DATE: 10/11/20 OPEN: 6.74 CLOSE: 6.82
DATE: 10/12/20 OPEN: 6.82 CLOSE: 6.60
DATE: 10/13/20 OPEN: 6.60 CLOSE: 6.58
DATE: 10/14/20 OPEN: 6.58 CLOSE: 6.62
DATE: 10/15/20 OPEN: 6.62 CLOSE: 6.58
DATE: 10/16/20 OPEN: 6.58 CLOSE: 6.98
DATE: 10/17/20 OPEN: 6.98 CLOSE: 6.81
DATE: 10/18/20 OPEN: 6.81 CLOSE: 6.99
DATE: 10/19/20 OPEN: 6.99 CLOSE: 7.10
DATE: 10/20/20 OPEN: 7.10 CLOSE: 6.97
DATE: 10/21/20 OPEN: 6.97 CLOSE: 6.97
DATE: 10/22/20 OPEN: 6.97 CLOSE: 7.12
DATE: 10/23/20 OPEN: 7.12 CLOSE: 6.94
DATE: 10/24/20 OPEN: 6.94 CLOSE: 7.12
DATE: 10/25/20 OPEN: 7.12 CLOSE: 7.03
DATE: 10/26/20 OPEN: 7.03 CLOSE: 6.84
DATE: 10/27/20 OPEN: 6.84 CLOSE: 6.65
DATE: 10/28/20 OPEN: 6.65 CLOSE: 6.56
DATE: 10/29/20 OPEN: 6.56 CLOSE: 6.27
DATE: 10/30/20 OPEN: 6.27 CLOSE: 6.48
DATE: 10/31/20 OPEN: 6.48 CLOSE: 6.67
DATE: 11/01/20 OPEN: 6.67 CLOSE: 7.27
DATE: 11/02/20 OPEN: 7.27 CLOSE: 7.25
DATE: 11/03/20 OPEN: 7.25 CLOSE: 7.33
DATE: 11/04/20 OPEN: 7.33 CLOSE: 7.44
DATE: 11/05/20 OPEN: 7.44 CLOSE: 7.17
DATE: 11/06/20 OPEN: 7.17 CLOSE: 7.58
DATE: 11/07/20 OPEN: 7.58 CLOSE: 7.31
DATE: 11/08/20 OPEN: 7.31 CLOSE: 7.65
DATE: 11/09/20 OPEN: 7.65 CLOSE: 7.96
DATE: 11/10/20 OPEN: 7.96 CLOSE: 7.91
DATE: 11/11/20 OPEN: 7.91 CLOSE: 7.72
DATE: 11/12/20 OPEN: 7.72 CLOSE: 7.73
DATE: 11/13/20 OPEN: 7.73 CLOSE: 7.71
DATE: 11/14/20 OPEN: 7.71 CLOSE: 7.52
DATE: 11/15/20 OPEN: 7.52 CLOSE: 7.29
DATE: 11/16/20 OPEN: 7.29 CLOSE: 7.73
DATE: 11/17/20 OPEN: 7.73 CLOSE: 7.64
DATE: 11/18/20 OPEN: 7.64 CLOSE: 7.32
DATE: 11/19/20 OPEN: 7.32 CLOSE: 7.28
DATE: 11/20/20 OPEN: 7.28 CLOSE: 7.58
DATE: 11/21/20 OPEN: 7.58 CLOSE: 7.94
DATE: 11/22/20 OPEN: 7.94 CLOSE: 7.76
DATE: 11/23/20 OPEN: 7.76 CLOSE: 8.47
DATE: 11/24/20 OPEN: 8.47 CLOSE: 8.62
DATE: 11/25/20 OPEN: 8.62 CLOSE: 8.68
DATE: 11/26/20 OPEN: 8.68 CLOSE: 8.06
DATE: 11/27/20 OPEN: 8.06 CLOSE: 7.28
DATE: 11/28/20 OPEN: 7.28 CLOSE: 6.98
DATE: 11/29/20 OPEN: 6.98 CLOSE: 7.28
DATE: 11/30/20 OPEN: 7.28 CLOSE: 7.45
DATE: 12/01/20 OPEN: 7.45 CLOSE: 7.59
DATE: 12/02/20 OPEN: 7.59 CLOSE: 8.10
DATE: 12/03/20 OPEN: 8.10 CLOSE: 8.28
DATE: 12/04/20 OPEN: 8.28 CLOSE: 7.83
DATE: 12/05/20 OPEN: 7.83 CLOSE: 8.07
DATE: 12/06/20 OPEN: 8.07 CLOSE: 8.08
DATE: 12/07/20 OPEN: 8.08 CLOSE: 7.85
DATE: 12/08/20 OPEN: 7.85 CLOSE: 7.52
DATE: 12/09/20 OPEN: 7.52 CLOSE: 7.54
DATE: 12/10/20 OPEN: 7.54 CLOSE: 7.61
DATE: 12/11/20 OPEN: 7.61 CLOSE: 7.68
DATE: 12/12/20 OPEN: 7.68 CLOSE: 7.25
DATE: 12/13/20 OPEN: 7.25 CLOSE: 6.89
DATE: 12/14/20 OPEN: 6.89 CLOSE: 9.79
DATE: 12/15/20 OPEN: 9.79 CLOSE: 10.29
DATE: 12/16/20 OPEN: 10.29 CLOSE: 10.55
DATE: 12/17/20 OPEN: 10.55 CLOSE: 11.39
DATE: 12/18/20 OPEN: 11.39 CLOSE: 12.35
DATE: 12/19/20 OPEN: 12.35 CLOSE: 15.43
DATE: 12/20/20 OPEN: 15.43 CLOSE: 15.31
DATE: 12/21/20 OPEN: 15.31 CLOSE: 25.20
DATE: 12/22/20 OPEN: 25.20 CLOSE: 18.95
DATE: 12/23/20 OPEN: 18.95 CLOSE: 13.80
DATE: 12/24/20 OPEN: 13.80 CLOSE: 15.10
DATE: 12/25/20 OPEN: 15.10 CLOSE: 14.46
DATE: 12/26/20 OPEN: 14.46 CLOSE: 13.36
DATE: 12/27/20 OPEN: 13.36 CLOSE: 15.06
DATE: 12/28/20 OPEN: 15.06 CLOSE: 15.99
DATE: 12/29/20 OPEN: 15.99 CLOSE: 14.65
DATE: 12/30/20 OPEN: 14.65 CLOSE: 13.55
DATE: 12/31/20 OPEN: 13.55 CLOSE: 12.09
DATE: 01/01/21 OPEN: 12.09 CLOSE: 12.56
DATE: 01/02/21 OPEN: 12.56 CLOSE: 11.90
DATE: 01/03/21 OPEN: 11.90 CLOSE: 11.33
DATE: 01/04/21 OPEN: 11.33 CLOSE: 10.51
DATE: 01/05/21 OPEN: 10.51 CLOSE: 10.43
DATE: 01/06/21 OPEN: 10.43 CLOSE: 9.86
DATE: 01/07/21 OPEN: 9.86 CLOSE: 9.63
DATE: 01/08/21 OPEN: 9.63 CLOSE: 10.18
DATE: 01/09/21 OPEN: 10.18 CLOSE: 10.48
DATE: 01/10/21 OPEN: 10.48 CLOSE: 9.71
DATE: 01/11/21 OPEN: 9.71 CLOSE: 9.49
DATE: 01/12/21 OPEN: 9.49 CLOSE: 9.31
DATE: 01/13/21 OPEN: 9.31 CLOSE: 10.37
DATE: 01/14/21 OPEN: 10.37 CLOSE: 10.32
DATE: 01/15/21 OPEN: 10.32 CLOSE: 9.99
DATE: 01/16/21 OPEN: 9.99 CLOSE: 10.05
DATE: 01/17/21 OPEN: 10.05 CLOSE: 9.86
DATE: 01/18/21 OPEN: 9.86 CLOSE: 9.82
DATE: 01/19/21 OPEN: 9.82 CLOSE: 9.72
DATE: 01/20/21 OPEN: 9.72 CLOSE: 9.67
DATE: 01/21/21 OPEN: 9.67 CLOSE: 8.54
DATE: 01/22/21 OPEN: 8.54 CLOSE: 9.15
DATE: 01/23/21 OPEN: 9.15 CLOSE: 9.17
DATE: 01/24/21 OPEN: 9.17 CLOSE: 9.12
DATE: 01/25/21 OPEN: 9.12 CLOSE: 8.75
DATE: 01/26/21 OPEN: 8.75 CLOSE: 8.74
DATE: 01/27/21 OPEN: 8.74 CLOSE: 7.88
DATE: 01/28/21 OPEN: 7.88 CLOSE: 8.42
DATE: 01/29/21 OPEN: 8.42 CLOSE: 7.93
DATE: 01/30/21 OPEN: 7.93 CLOSE: 7.91
DATE: 01/31/21 OPEN: 7.91 CLOSE: 7.80
DATE: 02/01/21 OPEN: 7.80 CLOSE: 8.14
DATE: 02/02/21 OPEN: 8.14 CLOSE: 7.99
DATE: 02/03/21 OPEN: 7.99 CLOSE: 7.95
DATE: 02/04/21 OPEN: 7.95 CLOSE: 7.83
DATE: 02/05/21 OPEN: 7.83 CLOSE: 8.26
DATE: 02/06/21 OPEN: 8.26 CLOSE: 8.85
DATE: 02/07/21 OPEN: 8.85 CLOSE: 8.34
DATE: 02/08/21 OPEN: 8.34 CLOSE: 8.46
DATE: 02/09/21 OPEN: 8.46 CLOSE: 8.95
DATE: 02/10/21 OPEN: 8.95 CLOSE: 9.03
DATE: 02/11/21 OPEN: 9.03 CLOSE: 9.47
DATE: 02/12/21 OPEN: 9.47 CLOSE: 10.75
DATE: 02/13/21 OPEN: 10.75 CLOSE: 11.99
DATE: 02/14/21 OPEN: 11.99 CLOSE: 11.15
DATE: 02/15/21 OPEN: 11.15 CLOSE: 10.43
DATE: 02/16/21 OPEN: 10.43 CLOSE: 10.95
DATE: 02/17/21 OPEN: 10.95 CLOSE: 10.88
DATE: 02/18/21 OPEN: 10.88 CLOSE: 11.81
DATE: 02/19/21 OPEN: 11.81 CLOSE: 12.58
DATE: 02/20/21 OPEN: 12.58 CLOSE: 11.01
DATE: 02/21/21 OPEN: 11.01 CLOSE: 11.56
DATE: 02/22/21 OPEN: 11.56 CLOSE: 10.46
DATE: 02/23/21 OPEN: 10.46 CLOSE: 9.23
DATE: 02/24/21 OPEN: 9.23 CLOSE: 9.74
DATE: 02/25/21 OPEN: 9.74 CLOSE: 9.52
DATE: 02/26/21 OPEN: 9.52 CLOSE: 9.05
DATE: 02/27/21 OPEN: 9.05 CLOSE: 9.28
DATE: 02/28/21 OPEN: 9.28 CLOSE: 9.18
DATE: 03/01/21 OPEN: 9.18 CLOSE: 9.74
DATE: 03/02/21 OPEN: 9.74 CLOSE: 9.50
DATE: 03/03/21 OPEN: 9.50 CLOSE: 9.96
DATE: 03/04/21 OPEN: 9.96 CLOSE: 9.31
DATE: 03/05/21 OPEN: 9.31 CLOSE: 9.14
DATE: 03/06/21 OPEN: 9.14 CLOSE: 9.70
DATE: 03/07/21 OPEN: 9.70 CLOSE: 10.12
DATE: 03/08/21 OPEN: 10.12 CLOSE: 10.08
DATE: 03/09/21 OPEN: 10.08 CLOSE: 11.26
DATE: 03/10/21 OPEN: 11.26 CLOSE: 14.03
DATE: 03/11/21 OPEN: 14.03 CLOSE: 14.39
DATE: 03/12/21 OPEN: 14.39 CLOSE: 14.31
DATE: 03/13/21 OPEN: 14.31 CLOSE: 17.66
DATE: 03/14/21 OPEN: 17.66 CLOSE: 15.47
DATE: 03/15/21 OPEN: 15.47 CLOSE: 14.36
DATE: 03/16/21 OPEN: 14.36 CLOSE: 14.96
DATE: 03/17/21 OPEN: 14.96 CLOSE: 14.77
DATE: 03/18/21 OPEN: 14.77 CLOSE: 14.99
DATE: 03/19/21 OPEN: 14.99 CLOSE: 14.92
DATE: 03/20/21 OPEN: 14.92 CLOSE: 14.67
DATE: 03/21/21 OPEN: 14.67 CLOSE: 15.07
DATE: 03/22/21 OPEN: 15.07 CLOSE: 14.41
DATE: 03/23/21 OPEN: 14.41 CLOSE: 13.87
DATE: 03/24/21 OPEN: 13.87 CLOSE: 12.82
DATE: 03/25/21 OPEN: 12.82 CLOSE: 13.31
DATE: 03/26/21 OPEN: 13.31 CLOSE: 13.98
DATE: 03/27/21 OPEN: 13.98 CLOSE: 13.96
DATE: 03/28/21 OPEN: 13.96 CLOSE: 13.80
DATE: 03/29/21 OPEN: 13.80 CLOSE: 14.95
DATE: 03/30/21 OPEN: 14.95 CLOSE: 14.42
DATE: 03/31/21 OPEN: 14.42 CLOSE: 14.19
DATE: 04/01/21 OPEN: 14.19 CLOSE: 14.04
DATE: 04/02/21 OPEN: 14.04 CLOSE: 14.47
DATE: 04/03/21 OPEN: 14.47 CLOSE: 13.47
DATE: 04/04/21 OPEN: 13.47 CLOSE: 13.94
DATE: 04/05/21 OPEN: 13.94 CLOSE: 14.18
DATE: 04/06/21 OPEN: 14.18 CLOSE: 15.82
DATE: 04/07/21 OPEN: 15.82 CLOSE: 16.88
DATE: 04/08/21 OPEN: 16.88 CLOSE: 15.62
DATE: 04/09/21 OPEN: 15.62 CLOSE: 15.51
DATE: 04/10/21 OPEN: 15.51 CLOSE: 14.93
DATE: 04/11/21 OPEN: 14.93 CLOSE: 15.81
DATE: 04/12/21 OPEN: 15.81 CLOSE: 16.80
DATE: 04/13/21 OPEN: 16.80 CLOSE: 17.18
DATE: 04/14/21 OPEN: 17.18 CLOSE: 16.57
DATE: 04/15/21 OPEN: 16.57 CLOSE: 17.13
DATE: 04/16/21 OPEN: 17.13 CLOSE: 16.18
DATE: 04/17/21 OPEN: 16.18 CLOSE: 16.21
DATE: 04/18/21 OPEN: 16.21 CLOSE: 14.09
DATE: 04/19/21 OPEN: 14.09 CLOSE: 13.32
DATE: 04/20/21 OPEN: 13.32 CLOSE: 13.84
DATE: 04/21/21 OPEN: 13.84 CLOSE: 14.06
DATE: 04/22/21 OPEN: 14.06 CLOSE: 18.11
DATE: 04/23/21 OPEN: 18.11 CLOSE: 15.72
DATE: 04/24/21 OPEN: 15.72 CLOSE: 15.49
DATE: 04/25/21 OPEN: 15.49 CLOSE: 16.48
DATE: 04/26/21 OPEN: 16.48 CLOSE: 16.74
DATE: 04/27/21 OPEN: 16.74 CLOSE: 16.91
DATE: 04/28/21 OPEN: 16.91 CLOSE: 16.05
DATE: 04/29/21 OPEN: 16.05 CLOSE: 16.75
DATE: 04/30/21 OPEN: 16.75 CLOSE: 17.74
DATE: 05/01/21 OPEN: 17.74 CLOSE: 18.81
DATE: 05/02/21 OPEN: 18.81 CLOSE: 22.35
DATE: 05/03/21 OPEN: 22.35 CLOSE: 20.25
DATE: 05/04/21 OPEN: 20.25 CLOSE: 17.65
DATE: 05/05/21 OPEN: 17.65 CLOSE: 18.48
DATE: 05/06/21 OPEN: 18.48 CLOSE: 17.66
DATE: 05/07/21 OPEN: 17.66 CLOSE: 17.22
DATE: 05/08/21 OPEN: 17.22 CLOSE: 17.06
DATE: 05/09/21 OPEN: 17.06 CLOSE: 15.97
DATE: 05/10/21 OPEN: 15.97 CLOSE: 15.15
DATE: 05/11/21 OPEN: 15.15 CLOSE: 15.24
DATE: 05/12/21 OPEN: 15.24 CLOSE: 14.65
DATE: 05/13/21 OPEN: 14.65 CLOSE: 15.85
DATE: 05/14/21 OPEN: 15.85 CLOSE: 17.42
DATE: 05/15/21 OPEN: 17.42 CLOSE: 20.13
DATE: 05/16/21 OPEN: 20.13 CLOSE: 18.24
DATE: 05/17/21 OPEN: 18.24 CLOSE: 19.21
DATE: 05/18/21 OPEN: 19.21 CLOSE: 26.63
DATE: 05/19/21 OPEN: 26.63 CLOSE: 14.50
DATE: 05/20/21 OPEN: 14.50 CLOSE: 16.09
DATE: 05/21/21 OPEN: 16.09 CLOSE: 17.90
DATE: 05/22/21 OPEN: 17.90 CLOSE: 14.87
DATE: 05/23/21 OPEN: 14.87 CLOSE: 9.90
DATE: 05/24/21 OPEN: 9.90 CLOSE: 10.41
DATE: 05/25/21 OPEN: 10.41 CLOSE: 10.20
DATE: 05/26/21 OPEN: 10.20 CLOSE: 10.84
DATE: 05/27/21 OPEN: 10.84 CLOSE: 12.62
DATE: 05/28/21 OPEN: 12.62 CLOSE: 11.02
DATE: 05/29/21 OPEN: 11.02 CLOSE: 10.25
DATE: 05/30/21 OPEN: 10.25 CLOSE: 10.31
DATE: 05/31/21 OPEN: 10.31 CLOSE: 10.52
DATE: 06/01/21 OPEN: 10.52 CLOSE: 10.11
DATE: 06/02/21 OPEN: 10.11 CLOSE: 10.55
DATE: 06/03/21 OPEN: 10.55 CLOSE: 10.74
DATE: 06/04/21 OPEN: 10.74 CLOSE: 10.13
DATE: 06/05/21 OPEN: 10.13 CLOSE: 10.13
DATE: 06/06/21 OPEN: 10.13 CLOSE: 10.15
DATE: 06/07/21 OPEN: 10.15 CLOSE: 9.24
DATE: 06/08/21 OPEN: 9.24 CLOSE: 8.92
DATE: 06/09/21 OPEN: 8.92 CLOSE: 9.15
DATE: 06/10/21 OPEN: 9.15 CLOSE: 10.14
DATE: 06/11/21 OPEN: 10.14 CLOSE: 9.51
DATE: 06/12/21 OPEN: 9.51 CLOSE: 8.94
DATE: 06/13/21 OPEN: 8.94 CLOSE: 9.26
DATE: 06/14/21 OPEN: 9.26 CLOSE: 9.35
DATE: 06/15/21 OPEN: 9.35 CLOSE: 9.52
DATE: 06/16/21 OPEN: 9.52 CLOSE: 9.09
DATE: 06/17/21 OPEN: 9.09 CLOSE: 9.44
DATE: 06/18/21 OPEN: 9.44 CLOSE: 8.99
DATE: 06/19/21 OPEN: 8.99 CLOSE: 9.10
DATE: 06/20/21 OPEN: 9.10 CLOSE: 8.85
DATE: 06/21/21 OPEN: 8.85 CLOSE: 7.10
DATE: 06/22/21 OPEN: 7.10 CLOSE: 7.02
DATE: 06/23/21 OPEN: 7.02 CLOSE: 7.37
DATE: 06/24/21 OPEN: 7.37 CLOSE: 7.36
DATE: 06/25/21 OPEN: 7.36 CLOSE: 7.03
DATE: 06/26/21 OPEN: 7.03 CLOSE: 7.01
DATE: 06/27/21 OPEN: 7.01 CLOSE: 7.16
DATE: 06/28/21 OPEN: 7.16 CLOSE: 7.19
DATE: 06/29/21 OPEN: 7.19 CLOSE: 7.29
DATE: 06/30/21 OPEN: 7.29 CLOSE: 7.26
DATE: 07/01/21 OPEN: 7.26 CLOSE: 7.52
DATE: 07/02/21 OPEN: 7.52 CLOSE: 7.26
DATE: 07/03/21 OPEN: 7.26 CLOSE: 7.25
DATE: 07/04/21 OPEN: 7.25 CLOSE: 7.32
DATE: 07/05/21 OPEN: 7.32 CLOSE: 7.34
DATE: 07/06/21 OPEN: 7.34 CLOSE: 7.33
DATE: 07/07/21 OPEN: 7.33 CLOSE: 7.73
DATE: 07/08/21 OPEN: 7.73 CLOSE: 7.47
DATE: 07/09/21 OPEN: 7.47 CLOSE: 7.56
DATE: 07/10/21 OPEN: 7.56 CLOSE: 7.86
DATE: 07/11/21 OPEN: 7.86 CLOSE: 8.01
DATE: 07/12/21 OPEN: 8.01 CLOSE: 8.57
DATE: 07/13/21 OPEN: 8.57 CLOSE: 8.52
DATE: 07/14/21 OPEN: 8.52 CLOSE: 8.60
DATE: 07/15/21 OPEN: 8.60 CLOSE: 8.23
DATE: 07/16/21 OPEN: 8.23 CLOSE: 7.88
DATE: 07/17/21 OPEN: 7.88 CLOSE: 7.86
DATE: 07/18/21 OPEN: 7.86 CLOSE: 8.03
DATE: 07/19/21 OPEN: 8.03 CLOSE: 8.71
DATE: 07/20/21 OPEN: 8.71 CLOSE: 8.38
DATE: 07/21/21 OPEN: 8.38 CLOSE: 9.21
DATE: 07/22/21 OPEN: 9.21 CLOSE: 10.68
DATE: 07/23/21 OPEN: 10.68 CLOSE: 10.81
DATE: 07/24/21 OPEN: 10.81 CLOSE: 10.19
DATE: 07/25/21 OPEN: 10.19 CLOSE: 10.51
DATE: 07/26/21 OPEN: 10.51 CLOSE: 10.06
DATE: 07/27/21 OPEN: 10.06 CLOSE: 10.51
DATE: 07/28/21 OPEN: 10.51 CLOSE: 10.79
DATE: 07/29/21 OPEN: 10.79 CLOSE: 12.13
DATE: 07/30/21 OPEN: 12.13 CLOSE: 12.82
DATE: 07/31/21 OPEN: 12.82 CLOSE: 12.58
DATE: 08/01/21 OPEN: 12.58 CLOSE: 12.22
DATE: 08/02/21 OPEN: 12.22 CLOSE: 12.71
DATE: 08/03/21 OPEN: 12.71 CLOSE: 12.44
DATE: 08/04/21 OPEN: 12.44 CLOSE: 12.51
DATE: 08/05/21 OPEN: 12.51 CLOSE: 12.77
DATE: 08/06/21 OPEN: 12.77 CLOSE: 13.55
DATE: 08/07/21 OPEN: 13.55 CLOSE: 13.50
DATE: 08/08/21 OPEN: 13.50 CLOSE: 13.11
DATE: 08/09/21 OPEN: 13.11 CLOSE: 15.43
DATE: 08/10/21 OPEN: 15.43 CLOSE: 14.93
DATE: 08/11/21 OPEN: 14.93 CLOSE: 14.15
DATE: 08/12/21 OPEN: 14.15 CLOSE: 14.46
DATE: 08/13/21 OPEN: 14.46 CLOSE: 14.53
DATE: 08/14/21 OPEN: 14.53 CLOSE: 14.21
DATE: 08/15/21 OPEN: 14.21 CLOSE: 14.12
DATE: 08/16/21 OPEN: 14.12 CLOSE: 13.57
DATE: 08/17/21 OPEN: 13.57 CLOSE: 13.39
DATE: 08/18/21 OPEN: 13.39 CLOSE: 13.20
DATE: 08/19/21 OPEN: 13.20 CLOSE: 13.86
DATE: 08/20/21 OPEN: 13.86 CLOSE: 13.77
DATE: 08/21/21 OPEN: 13.77 CLOSE: 13.64
DATE: 08/22/21 OPEN: 13.64 CLOSE: 13.36
DATE: 08/23/21 OPEN: 13.36 CLOSE: 13.35
DATE: 08/24/21 OPEN: 13.35 CLOSE: 13.14
DATE: 08/25/21 OPEN: 13.14 CLOSE: 13.00
DATE: 08/26/21 OPEN: 13.00 CLOSE: 12.13
DATE: 08/27/21 OPEN: 12.13 CLOSE: 12.31
DATE: 08/28/21 OPEN: 12.31 CLOSE: 11.99
DATE: 08/29/21 OPEN: 11.99 CLOSE: 11.78
DATE: 08/30/21 OPEN: 11.78 CLOSE: 11.40
DATE: 08/31/21 OPEN: 11.40 CLOSE: 11.26
DATE: 09/01/21 OPEN: 11.26 CLOSE: 11.96
DATE: 09/02/21 OPEN: 11.96 CLOSE: 12.12
DATE: 09/03/21 OPEN: 12.12 CLOSE: 12.58
DATE: 09/04/21 OPEN: 12.58 CLOSE: 12.36
DATE: 09/05/21 OPEN: 12.36 CLOSE: 12.72
DATE: 09/06/21 OPEN: 12.72 CLOSE: 12.49
DATE: 09/07/21 OPEN: 12.49 CLOSE: 10.67
DATE: 09/08/21 OPEN: 10.67 CLOSE: 10.46
DATE: 09/09/21 OPEN: 10.46 CLOSE: 10.50
DATE: 09/10/21 OPEN: 10.50 CLOSE: 12.97
DATE: 09/11/21 OPEN: 12.97 CLOSE: 12.60
DATE: 09/12/21 OPEN: 12.60 CLOSE: 12.38
DATE: 09/13/21 OPEN: 12.38 CLOSE: 11.61
DATE: 09/14/21 OPEN: 11.61 CLOSE: 11.81
DATE: 09/15/21 OPEN: 11.81 CLOSE: 12.43
DATE: 09/16/21 OPEN: 12.43 CLOSE: 12.56
DATE: 09/17/21 OPEN: 12.56 CLOSE: 12.84
PRICE SINCE FTO:
484%
PRICE SINCE 90D:
43%
PRICE SINCE 30D:
-5%
PRICE SINCE 7D:
0%
LOWEST CLOSING PRICE - 04/21/20:
2.10 USD
HIGHEST CLOSING PRICE - 05/18/21:
26.63 USD
135,076USDBIDS FROM CURRENTPRICE TO PRICE -5%:101,436USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Binance
EXCHANGE PAIRING:
JUV/USDT
FTO PRICE / IN USD:
2 EUR / ~2.20 USD
DURATION OF FAN TOKEN OFFERING:
124 days
estimated FTO ALLOCATION SOLD:
15.70%
estimated FAN TOKEN DISTRIBUTION IN FTO:
78,516 JUV
APPROXIMATE BURNED CHZ FROM FTO:
4,123,842 CHZ
estimated AMOUNT earned IN FTO:
172,735 USD
2EUR124dayssold16%$0.2MearnedFTO
FTO STARTING DATE:
11/28/19
FTO ENDING DATE:
03/31/20
ALLOCATION ON SOCIOS APP:
uncapped
SALES CAP PER USER ON SOCIOS APP:
uncapped
CIRCULATINGSUPPLY2,674KJUVDISTRIBUTEDVIA FTO79KJUVDISTRIBUTEDVIA OTHERS2,342KJUVDISTRIBUTEDVIA TOKEN HUNT43KJUVDISTRIBUTEDVIA STAKING210KJUV
TOTAL SUPPLY:
19,960,000 JUV
DISTRIBUTION RATE:
13.40%
estimated DISTRIBUTION VIA FTO:
78,516 JUV
ESTIMATED DISTRIBUTION VIA STAKING:
210,094 JUV
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
43,328 JUV
CALC. DISTRIBUTION VIA OTHERS:
2,342,447 JUV
BURNED TOKENS FOR GOALS:
20,000 JUV
BURNED TOKENS FOR VICTORIES:
20,000 JUV
CIRCULATING SUPPLY:
2,674,385 JUV
ISSUING ADDRESS (CHILIZ CHAIN):
0x662...8Cc8c
UNDISTRIBUTED SUPPLY:
17,285,615 JUV
FULLY DILUTED MARKET CAP:
256,286,400 USD
UTILIZED CROSS CHAIN:
BSC
CIRCULATING SUPPLY (BSC):
850,104 JUV
JUV TOKENS DISTRIBUTED PER MONTH:
Sep 2021
100,013
Aug 2021
400,000
Jul 2021
7
Jun 2021
89
May 2021
211
Apr 2021
274
Mar 2021
422
Feb 2021
2,388
Jan 2021
144,955
Dec 2020
710,119
Nov 2020
0
Oct 2020
2
Sep 2020
0
Aug 2020
9
Jul 2020
0
Jun 2020
1,435
May 2020
200,014
Apr 2020
1,000,463
Mar 2020
3,051
Feb 2020
5,932
Jan 2020
4,308
Dec 2019
47,049
Nov 2019
53,593
Oct 2019
51
SECTOR:
football
FOUNDED:
1897
CITY:
Turin
COUNTRY:
Italy
total revenue IN 2019/20:
573.4 MEUR
SAID REVENUE CALCULATED IN USD:
~644.1 MUSD
COSTS IN 2019/20:
640.5 MEUR
SAID COSTS CALCULATED IN USD:
~719.5 MUSD
Map with location of fan token