Statstics about $JUV, such as market cap, price, distributed supply and others!
JUV
TEAM:
Juventus
PRICE:
9.86 USD
TODAY'S CHANGE:
0.41%
MARKET CAP:
21,381,814 USD
PRICE
PRICE DEVELOPMENT OF $JUV (IN USD) SINCE FTO:
25.20
20.58
15.96
11.34
6.72
2.10
DATE: 04/15/20
FTO: 2.20
CLOSE: 2.27
DATE: 04/16/20
OPEN: 2.27
CLOSE: 2.56
DATE: 04/17/20
OPEN: 2.56
CLOSE: 2.51
DATE: 04/18/20
OPEN: 2.51
CLOSE: 2.55
DATE: 04/19/20
OPEN: 2.55
CLOSE: 2.42
DATE: 04/20/20
OPEN: 2.42
CLOSE: 2.31
DATE: 04/21/20
OPEN: 2.31
CLOSE: 2.10
DATE: 04/22/20
OPEN: 2.10
CLOSE: 2.19
DATE: 04/23/20
OPEN: 2.19
CLOSE: 2.12
DATE: 04/24/20
OPEN: 2.12
CLOSE: 2.11
DATE: 04/25/20
OPEN: 2.11
CLOSE: 2.17
DATE: 04/26/20
OPEN: 2.17
CLOSE: 2.14
DATE: 04/27/20
OPEN: 2.14
CLOSE: 2.11
DATE: 04/28/20
OPEN: 2.11
CLOSE: 2.49
DATE: 04/29/20
OPEN: 2.49
CLOSE: 2.52
DATE: 04/30/20
OPEN: 2.52
CLOSE: 2.45
DATE: 05/01/20
OPEN: 2.45
CLOSE: 2.60
DATE: 05/02/20
OPEN: 2.60
CLOSE: 2.71
DATE: 05/03/20
OPEN: 2.71
CLOSE: 2.65
DATE: 05/04/20
OPEN: 2.65
CLOSE: 3.30
DATE: 05/05/20
OPEN: 3.30
CLOSE: 4.69
DATE: 05/06/20
OPEN: 4.69
CLOSE: 4.91
DATE: 05/07/20
OPEN: 4.91
CLOSE: 4.36
DATE: 05/08/20
OPEN: 4.36
CLOSE: 4.57
DATE: 05/09/20
OPEN: 4.57
CLOSE: 4.09
DATE: 05/10/20
OPEN: 4.09
CLOSE: 3.97
DATE: 05/11/20
OPEN: 3.97
CLOSE: 4.36
DATE: 05/12/20
OPEN: 4.36
CLOSE: 4.60
DATE: 05/13/20
OPEN: 4.60
CLOSE: 4.94
DATE: 05/14/20
OPEN: 4.94
CLOSE: 4.86
DATE: 05/15/20
OPEN: 4.86
CLOSE: 4.55
DATE: 05/16/20
OPEN: 4.55
CLOSE: 5.25
DATE: 05/17/20
OPEN: 5.25
CLOSE: 5.26
DATE: 05/18/20
OPEN: 5.26
CLOSE: 5.23
DATE: 05/19/20
OPEN: 5.23
CLOSE: 5.31
DATE: 05/20/20
OPEN: 5.31
CLOSE: 5.29
DATE: 05/21/20
OPEN: 5.29
CLOSE: 5.22
DATE: 05/22/20
OPEN: 5.22
CLOSE: 5.45
DATE: 05/23/20
OPEN: 5.45
CLOSE: 5.50
DATE: 05/24/20
OPEN: 5.50
CLOSE: 6.01
DATE: 05/25/20
OPEN: 6.01
CLOSE: 6.56
DATE: 05/26/20
OPEN: 6.56
CLOSE: 6.50
DATE: 05/27/20
OPEN: 6.50
CLOSE: 6.57
DATE: 05/28/20
OPEN: 6.57
CLOSE: 6.92
DATE: 05/29/20
OPEN: 6.92
CLOSE: 7.35
DATE: 05/30/20
OPEN: 7.35
CLOSE: 7.27
DATE: 05/31/20
OPEN: 7.27
CLOSE: 7.26
DATE: 06/01/20
OPEN: 7.26
CLOSE: 7.55
DATE: 06/02/20
OPEN: 7.55
CLOSE: 7.72
DATE: 06/03/20
OPEN: 7.72
CLOSE: 8.08
DATE: 06/04/20
OPEN: 8.08
CLOSE: 8.35
DATE: 06/05/20
OPEN: 8.35
CLOSE: 8.12
DATE: 06/06/20
OPEN: 8.12
CLOSE: 8.13
DATE: 06/07/20
OPEN: 8.13
CLOSE: 8.07
DATE: 06/08/20
OPEN: 8.07
CLOSE: 7.79
DATE: 06/09/20
OPEN: 7.79
CLOSE: 7.92
DATE: 06/10/20
OPEN: 7.92
CLOSE: 7.92
DATE: 06/11/20
OPEN: 7.92
CLOSE: 6.96
DATE: 06/12/20
OPEN: 6.96
CLOSE: 7.04
DATE: 06/13/20
OPEN: 7.04
CLOSE: 7.17
DATE: 06/14/20
OPEN: 7.17
CLOSE: 6.67
DATE: 06/15/20
OPEN: 6.67
CLOSE: 6.74
DATE: 06/16/20
OPEN: 6.74
CLOSE: 6.09
DATE: 06/17/20
OPEN: 6.09
CLOSE: 6.24
DATE: 06/18/20
OPEN: 6.24
CLOSE: 6.36
DATE: 06/19/20
OPEN: 6.36
CLOSE: 7.31
DATE: 06/20/20
OPEN: 7.31
CLOSE: 8.38
DATE: 06/21/20
OPEN: 8.38
CLOSE: 6.29
DATE: 06/22/20
OPEN: 6.29
CLOSE: 9.16
DATE: 06/23/20
OPEN: 9.16
CLOSE: 8.51
DATE: 06/24/20
OPEN: 8.51
CLOSE: 7.92
DATE: 06/25/20
OPEN: 7.92
CLOSE: 7.54
DATE: 06/26/20
OPEN: 7.54
CLOSE: 7.17
DATE: 06/27/20
OPEN: 7.17
CLOSE: 6.49
DATE: 06/28/20
OPEN: 6.49
CLOSE: 6.63
DATE: 06/29/20
OPEN: 6.63
CLOSE: 6.62
DATE: 06/30/20
OPEN: 6.62
CLOSE: 6.46
DATE: 07/01/20
OPEN: 6.46
CLOSE: 6.54
DATE: 07/02/20
OPEN: 6.54
CLOSE: 5.99
DATE: 07/03/20
OPEN: 5.99
CLOSE: 5.86
DATE: 07/04/20
OPEN: 5.86
CLOSE: 6.11
DATE: 07/05/20
OPEN: 6.11
CLOSE: 6.46
DATE: 07/06/20
OPEN: 6.46
CLOSE: 6.40
DATE: 07/07/20
OPEN: 6.40
CLOSE: 6.33
DATE: 07/08/20
OPEN: 6.33
CLOSE: 6.24
DATE: 07/09/20
OPEN: 6.24
CLOSE: 6.27
DATE: 07/10/20
OPEN: 6.27
CLOSE: 6.19
DATE: 07/11/20
OPEN: 6.19
CLOSE: 6.17
DATE: 07/12/20
OPEN: 6.17
CLOSE: 6.66
DATE: 07/13/20
OPEN: 6.66
CLOSE: 6.39
DATE: 07/14/20
OPEN: 6.39
CLOSE: 6.45
DATE: 07/15/20
OPEN: 6.45
CLOSE: 6.33
DATE: 07/16/20
OPEN: 6.33
CLOSE: 6.21
DATE: 07/17/20
OPEN: 6.21
CLOSE: 6.22
DATE: 07/18/20
OPEN: 6.22
CLOSE: 6.17
DATE: 07/19/20
OPEN: 6.17
CLOSE: 6.15
DATE: 07/20/20
OPEN: 6.15
CLOSE: 6.72
DATE: 07/21/20
OPEN: 6.72
CLOSE: 7.19
DATE: 07/22/20
OPEN: 7.19
CLOSE: 7.35
DATE: 07/23/20
OPEN: 7.35
CLOSE: 7.25
DATE: 07/24/20
OPEN: 7.25
CLOSE: 7.17
DATE: 07/25/20
OPEN: 7.17
CLOSE: 7.06
DATE: 07/26/20
OPEN: 7.06
CLOSE: 6.98
DATE: 07/27/20
OPEN: 6.98
CLOSE: 6.67
DATE: 07/28/20
OPEN: 6.67
CLOSE: 6.87
DATE: 07/29/20
OPEN: 6.87
CLOSE: 7.04
DATE: 07/30/20
OPEN: 7.04
CLOSE: 7.43
DATE: 07/31/20
OPEN: 7.43
CLOSE: 7.99
DATE: 08/01/20
OPEN: 7.99
CLOSE: 7.75
DATE: 08/02/20
OPEN: 7.75
CLOSE: 7.28
DATE: 08/03/20
OPEN: 7.28
CLOSE: 7.52
DATE: 08/04/20
OPEN: 7.52
CLOSE: 7.50
DATE: 08/05/20
OPEN: 7.50
CLOSE: 7.57
DATE: 08/06/20
OPEN: 7.57
CLOSE: 8.19
DATE: 08/07/20
OPEN: 8.19
CLOSE: 7.89
DATE: 08/08/20
OPEN: 7.89
CLOSE: 7.94
DATE: 08/09/20
OPEN: 7.94
CLOSE: 8.13
DATE: 08/10/20
OPEN: 8.13
CLOSE: 8.45
DATE: 08/11/20
OPEN: 8.45
CLOSE: 8.26
DATE: 08/12/20
OPEN: 8.26
CLOSE: 9.13
DATE: 08/13/20
OPEN: 9.13
CLOSE: 10.06
DATE: 08/14/20
OPEN: 10.06
CLOSE: 10.81
DATE: 08/15/20
OPEN: 10.81
CLOSE: 10.26
DATE: 08/16/20
OPEN: 10.26
CLOSE: 10.77
DATE: 08/17/20
OPEN: 10.77
CLOSE: 11.09
DATE: 08/18/20
OPEN: 11.09
CLOSE: 10.00
DATE: 08/19/20
OPEN: 10.00
CLOSE: 8.83
DATE: 08/20/20
OPEN: 8.83
CLOSE: 9.74
DATE: 08/21/20
OPEN: 9.74
CLOSE: 9.31
DATE: 08/22/20
OPEN: 9.31
CLOSE: 9.63
DATE: 08/23/20
OPEN: 9.63
CLOSE: 9.65
DATE: 08/24/20
OPEN: 9.65
CLOSE: 9.41
DATE: 08/25/20
OPEN: 9.41
CLOSE: 8.97
DATE: 08/26/20
OPEN: 8.97
CLOSE: 9.24
DATE: 08/27/20
OPEN: 9.24
CLOSE: 8.44
DATE: 08/28/20
OPEN: 8.44
CLOSE: 8.84
DATE: 08/29/20
OPEN: 8.84
CLOSE: 8.65
DATE: 08/30/20
OPEN: 8.65
CLOSE: 8.65
DATE: 08/31/20
OPEN: 8.65
CLOSE: 8.63
DATE: 09/01/20
OPEN: 8.63
CLOSE: 8.70
DATE: 09/02/20
OPEN: 8.70
CLOSE: 8.25
DATE: 09/03/20
OPEN: 8.25
CLOSE: 6.50
DATE: 09/04/20
OPEN: 6.50
CLOSE: 6.99
DATE: 09/05/20
OPEN: 6.99
CLOSE: 6.22
DATE: 09/06/20
OPEN: 6.22
CLOSE: 6.44
DATE: 09/07/20
OPEN: 6.44
CLOSE: 6.55
DATE: 09/08/20
OPEN: 6.55
CLOSE: 6.45
DATE: 09/09/20
OPEN: 6.45
CLOSE: 7.31
DATE: 09/10/20
OPEN: 7.31
CLOSE: 7.44
DATE: 09/11/20
OPEN: 7.44
CLOSE: 7.38
DATE: 09/12/20
OPEN: 7.38
CLOSE: 7.72
DATE: 09/13/20
OPEN: 7.72
CLOSE: 7.29
DATE: 09/14/20
OPEN: 7.29
CLOSE: 8.39
DATE: 09/15/20
OPEN: 8.39
CLOSE: 7.97
DATE: 09/16/20
OPEN: 7.97
CLOSE: 7.57
DATE: 09/17/20
OPEN: 7.57
CLOSE: 7.88
DATE: 09/18/20
OPEN: 7.88
CLOSE: 7.60
DATE: 09/19/20
OPEN: 7.60
CLOSE: 7.46
DATE: 09/20/20
OPEN: 7.46
CLOSE: 7.24
DATE: 09/21/20
OPEN: 7.24
CLOSE: 6.63
DATE: 09/22/20
OPEN: 6.63
CLOSE: 7.03
DATE: 09/23/20
OPEN: 7.03
CLOSE: 6.65
DATE: 09/24/20
OPEN: 6.65
CLOSE: 7.43
DATE: 09/25/20
OPEN: 7.43
CLOSE: 7.33
DATE: 09/26/20
OPEN: 7.33
CLOSE: 7.35
DATE: 09/27/20
OPEN: 7.35
CLOSE: 7.30
DATE: 09/28/20
OPEN: 7.30
CLOSE: 7.14
DATE: 09/29/20
OPEN: 7.14
CLOSE: 7.26
DATE: 09/30/20
OPEN: 7.26
CLOSE: 7.62
DATE: 10/01/20
OPEN: 7.62
CLOSE: 7.17
DATE: 10/02/20
OPEN: 7.17
CLOSE: 6.95
DATE: 10/03/20
OPEN: 6.95
CLOSE: 6.84
DATE: 10/04/20
OPEN: 6.84
CLOSE: 6.84
DATE: 10/05/20
OPEN: 6.84
CLOSE: 6.66
DATE: 10/06/20
OPEN: 6.66
CLOSE: 5.89
DATE: 10/07/20
OPEN: 5.89
CLOSE: 6.01
DATE: 10/08/20
OPEN: 6.01
CLOSE: 6.21
DATE: 10/09/20
OPEN: 6.21
CLOSE: 6.69
DATE: 10/10/20
OPEN: 6.69
CLOSE: 6.74
DATE: 10/11/20
OPEN: 6.74
CLOSE: 6.82
DATE: 10/12/20
OPEN: 6.82
CLOSE: 6.60
DATE: 10/13/20
OPEN: 6.60
CLOSE: 6.58
DATE: 10/14/20
OPEN: 6.58
CLOSE: 6.62
DATE: 10/15/20
OPEN: 6.62
CLOSE: 6.58
DATE: 10/16/20
OPEN: 6.58
CLOSE: 6.98
DATE: 10/17/20
OPEN: 6.98
CLOSE: 6.81
DATE: 10/18/20
OPEN: 6.81
CLOSE: 6.99
DATE: 10/19/20
OPEN: 6.99
CLOSE: 7.10
DATE: 10/20/20
OPEN: 7.10
CLOSE: 6.97
DATE: 10/21/20
OPEN: 6.97
CLOSE: 6.97
DATE: 10/22/20
OPEN: 6.97
CLOSE: 7.12
DATE: 10/23/20
OPEN: 7.12
CLOSE: 6.94
DATE: 10/24/20
OPEN: 6.94
CLOSE: 7.12
DATE: 10/25/20
OPEN: 7.12
CLOSE: 7.03
DATE: 10/26/20
OPEN: 7.03
CLOSE: 6.84
DATE: 10/27/20
OPEN: 6.84
CLOSE: 6.65
DATE: 10/28/20
OPEN: 6.65
CLOSE: 6.56
DATE: 10/29/20
OPEN: 6.56
CLOSE: 6.27
DATE: 10/30/20
OPEN: 6.27
CLOSE: 6.48
DATE: 10/31/20
OPEN: 6.48
CLOSE: 6.67
DATE: 11/01/20
OPEN: 6.67
CLOSE: 7.27
DATE: 11/02/20
OPEN: 7.27
CLOSE: 7.25
DATE: 11/03/20
OPEN: 7.25
CLOSE: 7.33
DATE: 11/04/20
OPEN: 7.33
CLOSE: 7.44
DATE: 11/05/20
OPEN: 7.44
CLOSE: 7.17
DATE: 11/06/20
OPEN: 7.17
CLOSE: 7.58
DATE: 11/07/20
OPEN: 7.58
CLOSE: 7.31
DATE: 11/08/20
OPEN: 7.31
CLOSE: 7.65
DATE: 11/09/20
OPEN: 7.65
CLOSE: 7.96
DATE: 11/10/20
OPEN: 7.96
CLOSE: 7.91
DATE: 11/11/20
OPEN: 7.91
CLOSE: 7.72
DATE: 11/12/20
OPEN: 7.72
CLOSE: 7.73
DATE: 11/13/20
OPEN: 7.73
CLOSE: 7.71
DATE: 11/14/20
OPEN: 7.71
CLOSE: 7.52
DATE: 11/15/20
OPEN: 7.52
CLOSE: 7.29
DATE: 11/16/20
OPEN: 7.29
CLOSE: 7.73
DATE: 11/17/20
OPEN: 7.73
CLOSE: 7.64
DATE: 11/18/20
OPEN: 7.64
CLOSE: 7.32
DATE: 11/19/20
OPEN: 7.32
CLOSE: 7.28
DATE: 11/20/20
OPEN: 7.28
CLOSE: 7.58
DATE: 11/21/20
OPEN: 7.58
CLOSE: 7.94
DATE: 11/22/20
OPEN: 7.94
CLOSE: 7.76
DATE: 11/23/20
OPEN: 7.76
CLOSE: 8.47
DATE: 11/24/20
OPEN: 8.47
CLOSE: 8.62
DATE: 11/25/20
OPEN: 8.62
CLOSE: 8.68
DATE: 11/26/20
OPEN: 8.68
CLOSE: 8.06
DATE: 11/27/20
OPEN: 8.06
CLOSE: 7.28
DATE: 11/28/20
OPEN: 7.28
CLOSE: 6.98
DATE: 11/29/20
OPEN: 6.98
CLOSE: 7.28
DATE: 11/30/20
OPEN: 7.28
CLOSE: 7.45
DATE: 12/01/20
OPEN: 7.45
CLOSE: 7.59
DATE: 12/02/20
OPEN: 7.59
CLOSE: 8.10
DATE: 12/03/20
OPEN: 8.10
CLOSE: 8.28
DATE: 12/04/20
OPEN: 8.28
CLOSE: 7.83
DATE: 12/05/20
OPEN: 7.83
CLOSE: 8.07
DATE: 12/06/20
OPEN: 8.07
CLOSE: 8.08
DATE: 12/07/20
OPEN: 8.08
CLOSE: 7.85
DATE: 12/08/20
OPEN: 7.85
CLOSE: 7.52
DATE: 12/09/20
OPEN: 7.52
CLOSE: 7.54
DATE: 12/10/20
OPEN: 7.54
CLOSE: 7.61
DATE: 12/11/20
OPEN: 7.61
CLOSE: 7.68
DATE: 12/12/20
OPEN: 7.68
CLOSE: 7.25
DATE: 12/13/20
OPEN: 7.25
CLOSE: 6.89
DATE: 12/14/20
OPEN: 6.89
CLOSE: 9.79
DATE: 12/15/20
OPEN: 9.79
CLOSE: 10.29
DATE: 12/16/20
OPEN: 10.29
CLOSE: 10.55
DATE: 12/17/20
OPEN: 10.55
CLOSE: 11.39
DATE: 12/18/20
OPEN: 11.39
CLOSE: 12.35
DATE: 12/19/20
OPEN: 12.35
CLOSE: 15.43
DATE: 12/20/20
OPEN: 15.43
CLOSE: 15.31
DATE: 12/21/20
OPEN: 15.31
CLOSE: 25.20
DATE: 12/22/20
OPEN: 25.20
CLOSE: 18.95
DATE: 12/23/20
OPEN: 18.95
CLOSE: 13.80
DATE: 12/24/20
OPEN: 13.80
CLOSE: 15.10
DATE: 12/25/20
OPEN: 15.10
CLOSE: 14.46
DATE: 12/26/20
OPEN: 14.46
CLOSE: 13.36
DATE: 12/27/20
OPEN: 13.36
CLOSE: 15.06
DATE: 12/28/20
OPEN: 15.06
CLOSE: 15.99
DATE: 12/29/20
OPEN: 15.99
CLOSE: 14.65
DATE: 12/30/20
OPEN: 14.65
CLOSE: 13.55
DATE: 12/31/20
OPEN: 13.55
CLOSE: 12.09
DATE: 01/01/21
OPEN: 12.09
CLOSE: 12.56
DATE: 01/02/21
OPEN: 12.56
CLOSE: 11.90
DATE: 01/03/21
OPEN: 11.90
CLOSE: 11.33
DATE: 01/04/21
OPEN: 11.33
CLOSE: 10.51
DATE: 01/05/21
OPEN: 10.51
CLOSE: 10.43
DATE: 01/06/21
OPEN: 10.43
CLOSE: 9.86
DATE: 01/07/21
OPEN: 9.86
CLOSE: 9.63
DATE: 01/08/21
OPEN: 9.63
CLOSE: 10.18
DATE: 01/09/21
OPEN: 10.18
CLOSE: 10.48
DATE: 01/10/21
OPEN: 10.48
CLOSE: 9.71
DATE: 01/11/21
OPEN: 9.71
CLOSE: 9.49
DATE: 01/12/21
OPEN: 9.49
CLOSE: 9.31
DATE: 01/13/21
OPEN: 9.31
CLOSE: 10.37
DATE: 01/14/21
OPEN: 10.37
CLOSE: 10.32
DATE: 01/15/21
OPEN: 10.32
CLOSE: 9.99
DATE: 01/16/21
OPEN: 9.99
CLOSE: 10.05
DATE: 01/17/21
OPEN: 10.05
CLOSE: 9.86
DATE: 01/18/21
OPEN: 9.86
CLOSE: 9.82
DATE: 01/19/21
OPEN: 9.82
CURRENT: 9.86
04/15/20
01/19/21
DATE: 04/15/20 OPEN: 2.20 CLOSE: 2.27
DATE: 04/16/20 OPEN: 2.27 CLOSE: 2.56
DATE: 04/17/20 OPEN: 2.56 CLOSE: 2.51
DATE: 04/18/20 OPEN: 2.51 CLOSE: 2.55
DATE: 04/19/20 OPEN: 2.55 CLOSE: 2.42
DATE: 04/20/20 OPEN: 2.42 CLOSE: 2.31
DATE: 04/21/20 OPEN: 2.31 CLOSE: 2.10
DATE: 04/22/20 OPEN: 2.10 CLOSE: 2.19
DATE: 04/23/20 OPEN: 2.19 CLOSE: 2.12
DATE: 04/24/20 OPEN: 2.12 CLOSE: 2.11
DATE: 04/25/20 OPEN: 2.11 CLOSE: 2.17
DATE: 04/26/20 OPEN: 2.17 CLOSE: 2.14
DATE: 04/27/20 OPEN: 2.14 CLOSE: 2.11
DATE: 04/28/20 OPEN: 2.11 CLOSE: 2.49
DATE: 04/29/20 OPEN: 2.49 CLOSE: 2.52
DATE: 04/30/20 OPEN: 2.52 CLOSE: 2.45
DATE: 05/01/20 OPEN: 2.45 CLOSE: 2.60
DATE: 05/02/20 OPEN: 2.60 CLOSE: 2.71
DATE: 05/03/20 OPEN: 2.71 CLOSE: 2.65
DATE: 05/04/20 OPEN: 2.65 CLOSE: 3.30
DATE: 05/05/20 OPEN: 3.30 CLOSE: 4.69
DATE: 05/06/20 OPEN: 4.69 CLOSE: 4.91
DATE: 05/07/20 OPEN: 4.91 CLOSE: 4.36
DATE: 05/08/20 OPEN: 4.36 CLOSE: 4.57
DATE: 05/09/20 OPEN: 4.57 CLOSE: 4.09
DATE: 05/10/20 OPEN: 4.09 CLOSE: 3.97
DATE: 05/11/20 OPEN: 3.97 CLOSE: 4.36
DATE: 05/12/20 OPEN: 4.36 CLOSE: 4.60
DATE: 05/13/20 OPEN: 4.60 CLOSE: 4.94
DATE: 05/14/20 OPEN: 4.94 CLOSE: 4.86
DATE: 05/15/20 OPEN: 4.86 CLOSE: 4.55
DATE: 05/16/20 OPEN: 4.55 CLOSE: 5.25
DATE: 05/17/20 OPEN: 5.25 CLOSE: 5.26
DATE: 05/18/20 OPEN: 5.26 CLOSE: 5.23
DATE: 05/19/20 OPEN: 5.23 CLOSE: 5.31
DATE: 05/20/20 OPEN: 5.31 CLOSE: 5.29
DATE: 05/21/20 OPEN: 5.29 CLOSE: 5.22
DATE: 05/22/20 OPEN: 5.22 CLOSE: 5.45
DATE: 05/23/20 OPEN: 5.45 CLOSE: 5.50
DATE: 05/24/20 OPEN: 5.50 CLOSE: 6.01
DATE: 05/25/20 OPEN: 6.01 CLOSE: 6.56
DATE: 05/26/20 OPEN: 6.56 CLOSE: 6.50
DATE: 05/27/20 OPEN: 6.50 CLOSE: 6.57
DATE: 05/28/20 OPEN: 6.57 CLOSE: 6.92
DATE: 05/29/20 OPEN: 6.92 CLOSE: 7.35
DATE: 05/30/20 OPEN: 7.35 CLOSE: 7.27
DATE: 05/31/20 OPEN: 7.27 CLOSE: 7.26
DATE: 06/01/20 OPEN: 7.26 CLOSE: 7.55
DATE: 06/02/20 OPEN: 7.55 CLOSE: 7.72
DATE: 06/03/20 OPEN: 7.72 CLOSE: 8.08
DATE: 06/04/20 OPEN: 8.08 CLOSE: 8.35
DATE: 06/05/20 OPEN: 8.35 CLOSE: 8.12
DATE: 06/06/20 OPEN: 8.12 CLOSE: 8.13
DATE: 06/07/20 OPEN: 8.13 CLOSE: 8.07
DATE: 06/08/20 OPEN: 8.07 CLOSE: 7.79
DATE: 06/09/20 OPEN: 7.79 CLOSE: 7.92
DATE: 06/10/20 OPEN: 7.92 CLOSE: 7.92
DATE: 06/11/20 OPEN: 7.92 CLOSE: 6.96
DATE: 06/12/20 OPEN: 6.96 CLOSE: 7.04
DATE: 06/13/20 OPEN: 7.04 CLOSE: 7.17
DATE: 06/14/20 OPEN: 7.17 CLOSE: 6.67
DATE: 06/15/20 OPEN: 6.67 CLOSE: 6.74
DATE: 06/16/20 OPEN: 6.74 CLOSE: 6.09
DATE: 06/17/20 OPEN: 6.09 CLOSE: 6.24
DATE: 06/18/20 OPEN: 6.24 CLOSE: 6.36
DATE: 06/19/20 OPEN: 6.36 CLOSE: 7.31
DATE: 06/20/20 OPEN: 7.31 CLOSE: 8.38
DATE: 06/21/20 OPEN: 8.38 CLOSE: 6.29
DATE: 06/22/20 OPEN: 6.29 CLOSE: 9.16
DATE: 06/23/20 OPEN: 9.16 CLOSE: 8.51
DATE: 06/24/20 OPEN: 8.51 CLOSE: 7.92
DATE: 06/25/20 OPEN: 7.92 CLOSE: 7.54
DATE: 06/26/20 OPEN: 7.54 CLOSE: 7.17
DATE: 06/27/20 OPEN: 7.17 CLOSE: 6.49
DATE: 06/28/20 OPEN: 6.49 CLOSE: 6.63
DATE: 06/29/20 OPEN: 6.63 CLOSE: 6.62
DATE: 06/30/20 OPEN: 6.62 CLOSE: 6.46
DATE: 07/01/20 OPEN: 6.46 CLOSE: 6.54
DATE: 07/02/20 OPEN: 6.54 CLOSE: 5.99
DATE: 07/03/20 OPEN: 5.99 CLOSE: 5.86
DATE: 07/04/20 OPEN: 5.86 CLOSE: 6.11
DATE: 07/05/20 OPEN: 6.11 CLOSE: 6.46
DATE: 07/06/20 OPEN: 6.46 CLOSE: 6.40
DATE: 07/07/20 OPEN: 6.40 CLOSE: 6.33
DATE: 07/08/20 OPEN: 6.33 CLOSE: 6.24
DATE: 07/09/20 OPEN: 6.24 CLOSE: 6.27
DATE: 07/10/20 OPEN: 6.27 CLOSE: 6.19
DATE: 07/11/20 OPEN: 6.19 CLOSE: 6.17
DATE: 07/12/20 OPEN: 6.17 CLOSE: 6.66
DATE: 07/13/20 OPEN: 6.66 CLOSE: 6.39
DATE: 07/14/20 OPEN: 6.39 CLOSE: 6.45
DATE: 07/15/20 OPEN: 6.45 CLOSE: 6.33
DATE: 07/16/20 OPEN: 6.33 CLOSE: 6.21
DATE: 07/17/20 OPEN: 6.21 CLOSE: 6.22
DATE: 07/18/20 OPEN: 6.22 CLOSE: 6.17
DATE: 07/19/20 OPEN: 6.17 CLOSE: 6.15
DATE: 07/20/20 OPEN: 6.15 CLOSE: 6.72
DATE: 07/21/20 OPEN: 6.72 CLOSE: 7.19
DATE: 07/22/20 OPEN: 7.19 CLOSE: 7.35
DATE: 07/23/20 OPEN: 7.35 CLOSE: 7.25
DATE: 07/24/20 OPEN: 7.25 CLOSE: 7.17
DATE: 07/25/20 OPEN: 7.17 CLOSE: 7.06
DATE: 07/26/20 OPEN: 7.06 CLOSE: 6.98
DATE: 07/27/20 OPEN: 6.98 CLOSE: 6.67
DATE: 07/28/20 OPEN: 6.67 CLOSE: 6.87
DATE: 07/29/20 OPEN: 6.87 CLOSE: 7.04
DATE: 07/30/20 OPEN: 7.04 CLOSE: 7.43
DATE: 07/31/20 OPEN: 7.43 CLOSE: 7.99
DATE: 08/01/20 OPEN: 7.99 CLOSE: 7.75
DATE: 08/02/20 OPEN: 7.75 CLOSE: 7.28
DATE: 08/03/20 OPEN: 7.28 CLOSE: 7.52
DATE: 08/04/20 OPEN: 7.52 CLOSE: 7.50
DATE: 08/05/20 OPEN: 7.50 CLOSE: 7.57
DATE: 08/06/20 OPEN: 7.57 CLOSE: 8.19
DATE: 08/07/20 OPEN: 8.19 CLOSE: 7.89
DATE: 08/08/20 OPEN: 7.89 CLOSE: 7.94
DATE: 08/09/20 OPEN: 7.94 CLOSE: 8.13
DATE: 08/10/20 OPEN: 8.13 CLOSE: 8.45
DATE: 08/11/20 OPEN: 8.45 CLOSE: 8.26
DATE: 08/12/20 OPEN: 8.26 CLOSE: 9.13
DATE: 08/13/20 OPEN: 9.13 CLOSE: 10.06
DATE: 08/14/20 OPEN: 10.06 CLOSE: 10.81
DATE: 08/15/20 OPEN: 10.81 CLOSE: 10.26
DATE: 08/16/20 OPEN: 10.26 CLOSE: 10.77
DATE: 08/17/20 OPEN: 10.77 CLOSE: 11.09
DATE: 08/18/20 OPEN: 11.09 CLOSE: 10.00
DATE: 08/19/20 OPEN: 10.00 CLOSE: 8.83
DATE: 08/20/20 OPEN: 8.83 CLOSE: 9.74
DATE: 08/21/20 OPEN: 9.74 CLOSE: 9.31
DATE: 08/22/20 OPEN: 9.31 CLOSE: 9.63
DATE: 08/23/20 OPEN: 9.63 CLOSE: 9.65
DATE: 08/24/20 OPEN: 9.65 CLOSE: 9.41
DATE: 08/25/20 OPEN: 9.41 CLOSE: 8.97
DATE: 08/26/20 OPEN: 8.97 CLOSE: 9.24
DATE: 08/27/20 OPEN: 9.24 CLOSE: 8.44
DATE: 08/28/20 OPEN: 8.44 CLOSE: 8.84
DATE: 08/29/20 OPEN: 8.84 CLOSE: 8.65
DATE: 08/30/20 OPEN: 8.65 CLOSE: 8.65
DATE: 08/31/20 OPEN: 8.65 CLOSE: 8.63
DATE: 09/01/20 OPEN: 8.63 CLOSE: 8.70
DATE: 09/02/20 OPEN: 8.70 CLOSE: 8.25
DATE: 09/03/20 OPEN: 8.25 CLOSE: 6.50
DATE: 09/04/20 OPEN: 6.50 CLOSE: 6.99
DATE: 09/05/20 OPEN: 6.99 CLOSE: 6.22
DATE: 09/06/20 OPEN: 6.22 CLOSE: 6.44
DATE: 09/07/20 OPEN: 6.44 CLOSE: 6.55
DATE: 09/08/20 OPEN: 6.55 CLOSE: 6.45
DATE: 09/09/20 OPEN: 6.45 CLOSE: 7.31
DATE: 09/10/20 OPEN: 7.31 CLOSE: 7.44
DATE: 09/11/20 OPEN: 7.44 CLOSE: 7.38
DATE: 09/12/20 OPEN: 7.38 CLOSE: 7.72
DATE: 09/13/20 OPEN: 7.72 CLOSE: 7.29
DATE: 09/14/20 OPEN: 7.29 CLOSE: 8.39
DATE: 09/15/20 OPEN: 8.39 CLOSE: 7.97
DATE: 09/16/20 OPEN: 7.97 CLOSE: 7.57
DATE: 09/17/20 OPEN: 7.57 CLOSE: 7.88
DATE: 09/18/20 OPEN: 7.88 CLOSE: 7.60
DATE: 09/19/20 OPEN: 7.60 CLOSE: 7.46
DATE: 09/20/20 OPEN: 7.46 CLOSE: 7.24
DATE: 09/21/20 OPEN: 7.24 CLOSE: 6.63
DATE: 09/22/20 OPEN: 6.63 CLOSE: 7.03
DATE: 09/23/20 OPEN: 7.03 CLOSE: 6.65
DATE: 09/24/20 OPEN: 6.65 CLOSE: 7.43
DATE: 09/25/20 OPEN: 7.43 CLOSE: 7.33
DATE: 09/26/20 OPEN: 7.33 CLOSE: 7.35
DATE: 09/27/20 OPEN: 7.35 CLOSE: 7.30
DATE: 09/28/20 OPEN: 7.30 CLOSE: 7.14
DATE: 09/29/20 OPEN: 7.14 CLOSE: 7.26
DATE: 09/30/20 OPEN: 7.26 CLOSE: 7.62
DATE: 10/01/20 OPEN: 7.62 CLOSE: 7.17
DATE: 10/02/20 OPEN: 7.17 CLOSE: 6.95
DATE: 10/03/20 OPEN: 6.95 CLOSE: 6.84
DATE: 10/04/20 OPEN: 6.84 CLOSE: 6.84
DATE: 10/05/20 OPEN: 6.84 CLOSE: 6.66
DATE: 10/06/20 OPEN: 6.66 CLOSE: 5.89
DATE: 10/07/20 OPEN: 5.89 CLOSE: 6.01
DATE: 10/08/20 OPEN: 6.01 CLOSE: 6.21
DATE: 10/09/20 OPEN: 6.21 CLOSE: 6.69
DATE: 10/10/20 OPEN: 6.69 CLOSE: 6.74
DATE: 10/11/20 OPEN: 6.74 CLOSE: 6.82
DATE: 10/12/20 OPEN: 6.82 CLOSE: 6.60
DATE: 10/13/20 OPEN: 6.60 CLOSE: 6.58
DATE: 10/14/20 OPEN: 6.58 CLOSE: 6.62
DATE: 10/15/20 OPEN: 6.62 CLOSE: 6.58
DATE: 10/16/20 OPEN: 6.58 CLOSE: 6.98
DATE: 10/17/20 OPEN: 6.98 CLOSE: 6.81
DATE: 10/18/20 OPEN: 6.81 CLOSE: 6.99
DATE: 10/19/20 OPEN: 6.99 CLOSE: 7.10
DATE: 10/20/20 OPEN: 7.10 CLOSE: 6.97
DATE: 10/21/20 OPEN: 6.97 CLOSE: 6.97
DATE: 10/22/20 OPEN: 6.97 CLOSE: 7.12
DATE: 10/23/20 OPEN: 7.12 CLOSE: 6.94
DATE: 10/24/20 OPEN: 6.94 CLOSE: 7.12
DATE: 10/25/20 OPEN: 7.12 CLOSE: 7.03
DATE: 10/26/20 OPEN: 7.03 CLOSE: 6.84
DATE: 10/27/20 OPEN: 6.84 CLOSE: 6.65
DATE: 10/28/20 OPEN: 6.65 CLOSE: 6.56
DATE: 10/29/20 OPEN: 6.56 CLOSE: 6.27
DATE: 10/30/20 OPEN: 6.27 CLOSE: 6.48
DATE: 10/31/20 OPEN: 6.48 CLOSE: 6.67
DATE: 11/01/20 OPEN: 6.67 CLOSE: 7.27
DATE: 11/02/20 OPEN: 7.27 CLOSE: 7.25
DATE: 11/03/20 OPEN: 7.25 CLOSE: 7.33
DATE: 11/04/20 OPEN: 7.33 CLOSE: 7.44
DATE: 11/05/20 OPEN: 7.44 CLOSE: 7.17
DATE: 11/06/20 OPEN: 7.17 CLOSE: 7.58
DATE: 11/07/20 OPEN: 7.58 CLOSE: 7.31
DATE: 11/08/20 OPEN: 7.31 CLOSE: 7.65
DATE: 11/09/20 OPEN: 7.65 CLOSE: 7.96
DATE: 11/10/20 OPEN: 7.96 CLOSE: 7.91
DATE: 11/11/20 OPEN: 7.91 CLOSE: 7.72
DATE: 11/12/20 OPEN: 7.72 CLOSE: 7.73
DATE: 11/13/20 OPEN: 7.73 CLOSE: 7.71
DATE: 11/14/20 OPEN: 7.71 CLOSE: 7.52
DATE: 11/15/20 OPEN: 7.52 CLOSE: 7.29
DATE: 11/16/20 OPEN: 7.29 CLOSE: 7.73
DATE: 11/17/20 OPEN: 7.73 CLOSE: 7.64
DATE: 11/18/20 OPEN: 7.64 CLOSE: 7.32
DATE: 11/19/20 OPEN: 7.32 CLOSE: 7.28
DATE: 11/20/20 OPEN: 7.28 CLOSE: 7.58
DATE: 11/21/20 OPEN: 7.58 CLOSE: 7.94
DATE: 11/22/20 OPEN: 7.94 CLOSE: 7.76
DATE: 11/23/20 OPEN: 7.76 CLOSE: 8.47
DATE: 11/24/20 OPEN: 8.47 CLOSE: 8.62
DATE: 11/25/20 OPEN: 8.62 CLOSE: 8.68
DATE: 11/26/20 OPEN: 8.68 CLOSE: 8.06
DATE: 11/27/20 OPEN: 8.06 CLOSE: 7.28
DATE: 11/28/20 OPEN: 7.28 CLOSE: 6.98
DATE: 11/29/20 OPEN: 6.98 CLOSE: 7.28
DATE: 11/30/20 OPEN: 7.28 CLOSE: 7.45
DATE: 12/01/20 OPEN: 7.45 CLOSE: 7.59
DATE: 12/02/20 OPEN: 7.59 CLOSE: 8.10
DATE: 12/03/20 OPEN: 8.10 CLOSE: 8.28
DATE: 12/04/20 OPEN: 8.28 CLOSE: 7.83
DATE: 12/05/20 OPEN: 7.83 CLOSE: 8.07
DATE: 12/06/20 OPEN: 8.07 CLOSE: 8.08
DATE: 12/07/20 OPEN: 8.08 CLOSE: 7.85
DATE: 12/08/20 OPEN: 7.85 CLOSE: 7.52
DATE: 12/09/20 OPEN: 7.52 CLOSE: 7.54
DATE: 12/10/20 OPEN: 7.54 CLOSE: 7.61
DATE: 12/11/20 OPEN: 7.61 CLOSE: 7.68
DATE: 12/12/20 OPEN: 7.68 CLOSE: 7.25
DATE: 12/13/20 OPEN: 7.25 CLOSE: 6.89
DATE: 12/14/20 OPEN: 6.89 CLOSE: 9.79
DATE: 12/15/20 OPEN: 9.79 CLOSE: 10.29
DATE: 12/16/20 OPEN: 10.29 CLOSE: 10.55
DATE: 12/17/20 OPEN: 10.55 CLOSE: 11.39
DATE: 12/18/20 OPEN: 11.39 CLOSE: 12.35
DATE: 12/19/20 OPEN: 12.35 CLOSE: 15.43
DATE: 12/20/20 OPEN: 15.43 CLOSE: 15.31
DATE: 12/21/20 OPEN: 15.31 CLOSE: 25.20
DATE: 12/22/20 OPEN: 25.20 CLOSE: 18.95
DATE: 12/23/20 OPEN: 18.95 CLOSE: 13.80
DATE: 12/24/20 OPEN: 13.80 CLOSE: 15.10
DATE: 12/25/20 OPEN: 15.10 CLOSE: 14.46
DATE: 12/26/20 OPEN: 14.46 CLOSE: 13.36
DATE: 12/27/20 OPEN: 13.36 CLOSE: 15.06
DATE: 12/28/20 OPEN: 15.06 CLOSE: 15.99
DATE: 12/29/20 OPEN: 15.99 CLOSE: 14.65
DATE: 12/30/20 OPEN: 14.65 CLOSE: 13.55
DATE: 12/31/20 OPEN: 13.55 CLOSE: 12.09
DATE: 01/01/21 OPEN: 12.09 CLOSE: 12.56
DATE: 01/02/21 OPEN: 12.56 CLOSE: 11.90
DATE: 01/03/21 OPEN: 11.90 CLOSE: 11.33
DATE: 01/04/21 OPEN: 11.33 CLOSE: 10.51
DATE: 01/05/21 OPEN: 10.51 CLOSE: 10.43
DATE: 01/06/21 OPEN: 10.43 CLOSE: 9.86
DATE: 01/07/21 OPEN: 9.86 CLOSE: 9.63
DATE: 01/08/21 OPEN: 9.63 CLOSE: 10.18
DATE: 01/09/21 OPEN: 10.18 CLOSE: 10.48
DATE: 01/10/21 OPEN: 10.48 CLOSE: 9.71
DATE: 01/11/21 OPEN: 9.71 CLOSE: 9.49
DATE: 01/12/21 OPEN: 9.49 CLOSE: 9.31
DATE: 01/13/21 OPEN: 9.31 CLOSE: 10.37
DATE: 01/14/21 OPEN: 10.37 CLOSE: 10.32
DATE: 01/15/21 OPEN: 10.32 CLOSE: 9.99
DATE: 01/16/21 OPEN: 9.99 CLOSE: 10.05
DATE: 01/17/21 OPEN: 10.05 CLOSE: 9.86
DATE: 01/18/21 OPEN: 9.86 CLOSE: 9.82
DATE: 01/19/21 OPEN: 9.82 CLOSE: 9.86
PRICE SINCE FTO:
348%
PRICE SINCE 90D:
40%
PRICE SINCE 30D:
-51%
PRICE SINCE 7D:
0%
LOWEST CLOSING PRICE - 04/21/20:
2.10 USD
HIGHEST CLOSING PRICE - 12/21/20:
25.20 USD
LIQUIDITY
EXCHANGE:
Binance
EXCHANGE PAIRING:
JUV/USDT
bids from current price to price -5%:
46,606 USD
asks from current price to price +5%:
39,004 USD
FAN TOKEN OFFERING
FTO PRICE / IN USD:
2 EUR / ~2.20 USD
FTO DURATION:
124 days
estimated FAN TOKEN DISTRIBUTION IN FTO:
78,516 JUV
estimated AMOUNT RAISED IN FTO:
172,735 USD
FTO STARTING DATE:
11/28/19
FTO ENDING DATE:
03/31/20
ALLOCATION ON SOCIOS APP:
uncapped
SALES CAP PER USER ON SOCIOS APP:
uncapped
FTO STATUS:
didn't sell out
APPROXIMATE BURNED CHZ FROM FTO:
4,123,842 CHZ
DISTRIBUTION
estimated DISTRIBUTION VIA FTO:
78,516 JUV
ESTIMATED DISTRIBUTION VIA STAKING:
210,094 JUV
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
35,828 JUV
CALC. DISTRIBUTION VIA OTHERS:
1,844,103 JUV
CIRCULATING SUPPLY:
2,168,541 JUV
DISTRIBUTION RATE:
10.84%
BURNED TOKENS FOR GOALS:
0 JUV
BURNED TOKENS FOR VICTORIES:
0 JUV
TOTAL SUPPLY:
20,000,000 JUV
ISSUING ADDRESS (CHILIZ CHAIN):
0x662...8Cc8c
$JUV TOKENS DISTRIBUTED PER MONTH:
Jan 2021
142,515
Dec 2020
710,119
Nov 2020
0
Oct 2020
2
Sep 2020
0
Aug 2020
9
Jul 2020
0
Jun 2020
1,435
May 2020
200,014
Apr 2020
1,000,463
Mar 2020
3,051
Feb 2020
5,932
Jan 2020
4,308
Dec 2019
47,049
Nov 2019
53,593
Oct 2019
51
CROSS CHAIN
UTILIZED CROSS CHAIN:
BSC
CIRCULATING SUPPLY (BSC):
850,104 JUV
TOKEN CONTRACT (BINANCE SMART CHAIN):
0xc40...83b1b
ISSUING ADDRESS (BINANCE SMART CHAIN):
0x662...8cc8c
GENERAL
SECTOR:
football
FOUNDED:
1897
CITY:
Turin
COUNTRY:
Italy
Map with location of fan token