Statstics about $INTER, such as market cap, price, distributed supply and others!
$6.6PRICE-0.3%TODAY'SCHANGE$19.8MMARKETCAP3.000MCIRCULATINGSUPPLY
NAME:
Inter Milan
PRICE (USD):
$6.59
TODAY'S CHANGE:
-0.30%
MARKET CAP:
19,770,613 USD
CIRCULATING SUPPLY:
3,000,093 INTER
PRICE DEVELOPMENT OF $INTER (IN USD) SINCE FTO:
10.59
8.95
7.30
5.66
4.01
2.37
DATE: 09/14/21
FTO: 2.37
CLOSE: 8.75
DATE: 09/15/21
OPEN: 8.75
CLOSE: 9.65
DATE: 09/16/21
OPEN: 9.65
CLOSE: 9.57
DATE: 09/17/21
OPEN: 9.57
CLOSE: 9.26
DATE: 09/18/21
OPEN: 9.26
CLOSE: 9.44
DATE: 09/19/21
OPEN: 9.44
CLOSE: 9.35
DATE: 09/20/21
OPEN: 9.35
CLOSE: 8.28
DATE: 09/21/21
OPEN: 8.28
CLOSE: 7.93
DATE: 09/22/21
OPEN: 7.93
CLOSE: 9.48
DATE: 09/23/21
OPEN: 9.48
CLOSE: 10.09
DATE: 09/24/21
OPEN: 10.09
CLOSE: 9.73
DATE: 09/25/21
OPEN: 9.73
CLOSE: 10.59
DATE: 09/26/21
OPEN: 10.59
CLOSE: 10.45
DATE: 09/27/21
OPEN: 10.45
CLOSE: 9.77
DATE: 09/28/21
OPEN: 9.77
CLOSE: 9.33
DATE: 09/29/21
OPEN: 9.33
CLOSE: 9.03
DATE: 09/30/21
OPEN: 9.03
CLOSE: 9.25
DATE: 10/01/21
OPEN: 9.25
CLOSE: 8.88
DATE: 10/02/21
OPEN: 8.88
CLOSE: 8.95
DATE: 10/03/21
OPEN: 8.95
CLOSE: 8.77
DATE: 10/04/21
OPEN: 8.77
CLOSE: 8.78
DATE: 10/05/21
OPEN: 8.78
CLOSE: 8.52
DATE: 10/06/21
OPEN: 8.52
CLOSE: 8.44
DATE: 10/07/21
OPEN: 8.44
CLOSE: 9.01
DATE: 10/08/21
OPEN: 9.01
CLOSE: 8.86
DATE: 10/09/21
OPEN: 8.86
CLOSE: 8.76
DATE: 10/10/21
OPEN: 8.76
CLOSE: 8.51
DATE: 10/11/21
OPEN: 8.51
CLOSE: 8.39
DATE: 10/12/21
OPEN: 8.39
CLOSE: 8.75
DATE: 10/13/21
OPEN: 8.75
CLOSE: 9.41
DATE: 10/14/21
OPEN: 9.41
CLOSE: 9.27
DATE: 10/15/21
OPEN: 9.27
CLOSE: 8.90
DATE: 10/16/21
OPEN: 8.90
CLOSE: 8.84
DATE: 10/17/21
OPEN: 8.84
CLOSE: 8.63
DATE: 10/18/21
OPEN: 8.63
CLOSE: 8.75
DATE: 10/19/21
OPEN: 8.75
CLOSE: 8.53
DATE: 10/20/21
OPEN: 8.53
CLOSE: 8.64
DATE: 10/21/21
OPEN: 8.64
CLOSE: 8.59
DATE: 10/22/21
OPEN: 8.59
CLOSE: 10.31
DATE: 10/23/21
OPEN: 10.31
CLOSE: 10.57
DATE: 10/24/21
OPEN: 10.57
CLOSE: 10.11
DATE: 10/25/21
OPEN: 10.11
CLOSE: 9.77
DATE: 10/26/21
OPEN: 9.77
CLOSE: 8.97
DATE: 10/27/21
OPEN: 8.97
CLOSE: 7.82
DATE: 10/28/21
OPEN: 7.82
CLOSE: 7.54
DATE: 10/29/21
OPEN: 7.54
CLOSE: 7.62
DATE: 10/30/21
OPEN: 7.62
CLOSE: 7.42
DATE: 10/31/21
OPEN: 7.42
CLOSE: 7.21
DATE: 11/01/21
OPEN: 7.21
CLOSE: 7.49
DATE: 11/02/21
OPEN: 7.49
CLOSE: 7.27
DATE: 11/03/21
OPEN: 7.27
CLOSE: 7.00
DATE: 11/04/21
OPEN: 7.00
CLOSE: 6.73
DATE: 11/05/21
OPEN: 6.73
CLOSE: 7.06
DATE: 11/06/21
OPEN: 7.06
CLOSE: 6.82
DATE: 11/07/21
OPEN: 6.82
CLOSE: 6.93
DATE: 11/08/21
OPEN: 6.93
CLOSE: 6.52
DATE: 11/09/21
OPEN: 6.52
CLOSE: 6.58
DATE: 11/10/21
OPEN: 6.58
CLOSE: 7.33
DATE: 11/11/21
OPEN: 7.33
CLOSE: 8.19
DATE: 11/12/21
OPEN: 8.19
CLOSE: 8.09
DATE: 11/13/21
OPEN: 8.09
CLOSE: 8.26
DATE: 11/14/21
OPEN: 8.26
CLOSE: 8.97
DATE: 11/15/21
OPEN: 8.97
CLOSE: 9.29
DATE: 11/16/21
OPEN: 9.29
CLOSE: 9.02
DATE: 11/17/21
OPEN: 9.02
CLOSE: 8.73
DATE: 11/18/21
OPEN: 8.73
CLOSE: 7.70
DATE: 11/19/21
OPEN: 7.70
CLOSE: 8.22
DATE: 11/20/21
OPEN: 8.22
CLOSE: 8.30
DATE: 11/21/21
OPEN: 8.30
CLOSE: 8.21
DATE: 11/22/21
OPEN: 8.21
CLOSE: 8.33
DATE: 11/23/21
OPEN: 8.33
CLOSE: 8.01
DATE: 11/24/21
OPEN: 8.01
CLOSE: 7.92
DATE: 11/25/21
OPEN: 7.92
CLOSE: 8.00
DATE: 11/26/21
OPEN: 8.00
CLOSE: 7.62
DATE: 11/27/21
OPEN: 7.62
CLOSE: 7.44
DATE: 11/28/21
OPEN: 7.44
CLOSE: 7.07
DATE: 11/29/21
OPEN: 7.07
CLOSE: 7.52
DATE: 11/30/21
OPEN: 7.52
CLOSE: 7.33
DATE: 12/01/21
OPEN: 7.33
CLOSE: 7.30
DATE: 12/02/21
OPEN: 7.30
CLOSE: 7.03
DATE: 12/03/21
OPEN: 7.03
CLOSE: 6.72
DATE: 12/04/21
OPEN: 6.72
CLOSE: 6.23
DATE: 12/05/21
OPEN: 6.23
CLOSE: 6.53
DATE: 12/06/21
OPEN: 6.53
CLOSE: 6.61
DATE: 12/07/21
OPEN: 6.61
CURRENT: 6.59
09/14/21
12/07/21
DATE: 09/14/21 OPEN: 2.37 CLOSE: 8.75
DATE: 09/15/21 OPEN: 8.75 CLOSE: 9.65
DATE: 09/16/21 OPEN: 9.65 CLOSE: 9.57
DATE: 09/17/21 OPEN: 9.57 CLOSE: 9.26
DATE: 09/18/21 OPEN: 9.26 CLOSE: 9.44
DATE: 09/19/21 OPEN: 9.44 CLOSE: 9.35
DATE: 09/20/21 OPEN: 9.35 CLOSE: 8.28
DATE: 09/21/21 OPEN: 8.28 CLOSE: 7.93
DATE: 09/22/21 OPEN: 7.93 CLOSE: 9.48
DATE: 09/23/21 OPEN: 9.48 CLOSE: 10.09
DATE: 09/24/21 OPEN: 10.09 CLOSE: 9.73
DATE: 09/25/21 OPEN: 9.73 CLOSE: 10.59
DATE: 09/26/21 OPEN: 10.59 CLOSE: 10.45
DATE: 09/27/21 OPEN: 10.45 CLOSE: 9.77
DATE: 09/28/21 OPEN: 9.77 CLOSE: 9.33
DATE: 09/29/21 OPEN: 9.33 CLOSE: 9.03
DATE: 09/30/21 OPEN: 9.03 CLOSE: 9.25
DATE: 10/01/21 OPEN: 9.25 CLOSE: 8.88
DATE: 10/02/21 OPEN: 8.88 CLOSE: 8.95
DATE: 10/03/21 OPEN: 8.95 CLOSE: 8.77
DATE: 10/04/21 OPEN: 8.77 CLOSE: 8.78
DATE: 10/05/21 OPEN: 8.78 CLOSE: 8.52
DATE: 10/06/21 OPEN: 8.52 CLOSE: 8.44
DATE: 10/07/21 OPEN: 8.44 CLOSE: 9.01
DATE: 10/08/21 OPEN: 9.01 CLOSE: 8.86
DATE: 10/09/21 OPEN: 8.86 CLOSE: 8.76
DATE: 10/10/21 OPEN: 8.76 CLOSE: 8.51
DATE: 10/11/21 OPEN: 8.51 CLOSE: 8.39
DATE: 10/12/21 OPEN: 8.39 CLOSE: 8.75
DATE: 10/13/21 OPEN: 8.75 CLOSE: 9.41
DATE: 10/14/21 OPEN: 9.41 CLOSE: 9.27
DATE: 10/15/21 OPEN: 9.27 CLOSE: 8.90
DATE: 10/16/21 OPEN: 8.90 CLOSE: 8.84
DATE: 10/17/21 OPEN: 8.84 CLOSE: 8.63
DATE: 10/18/21 OPEN: 8.63 CLOSE: 8.75
DATE: 10/19/21 OPEN: 8.75 CLOSE: 8.53
DATE: 10/20/21 OPEN: 8.53 CLOSE: 8.64
DATE: 10/21/21 OPEN: 8.64 CLOSE: 8.59
DATE: 10/22/21 OPEN: 8.59 CLOSE: 10.31
DATE: 10/23/21 OPEN: 10.31 CLOSE: 10.57
DATE: 10/24/21 OPEN: 10.57 CLOSE: 10.11
DATE: 10/25/21 OPEN: 10.11 CLOSE: 9.77
DATE: 10/26/21 OPEN: 9.77 CLOSE: 8.97
DATE: 10/27/21 OPEN: 8.97 CLOSE: 7.82
DATE: 10/28/21 OPEN: 7.82 CLOSE: 7.54
DATE: 10/29/21 OPEN: 7.54 CLOSE: 7.62
DATE: 10/30/21 OPEN: 7.62 CLOSE: 7.42
DATE: 10/31/21 OPEN: 7.42 CLOSE: 7.21
DATE: 11/01/21 OPEN: 7.21 CLOSE: 7.49
DATE: 11/02/21 OPEN: 7.49 CLOSE: 7.27
DATE: 11/03/21 OPEN: 7.27 CLOSE: 7.00
DATE: 11/04/21 OPEN: 7.00 CLOSE: 6.73
DATE: 11/05/21 OPEN: 6.73 CLOSE: 7.06
DATE: 11/06/21 OPEN: 7.06 CLOSE: 6.82
DATE: 11/07/21 OPEN: 6.82 CLOSE: 6.93
DATE: 11/08/21 OPEN: 6.93 CLOSE: 6.52
DATE: 11/09/21 OPEN: 6.52 CLOSE: 6.58
DATE: 11/10/21 OPEN: 6.58 CLOSE: 7.33
DATE: 11/11/21 OPEN: 7.33 CLOSE: 8.19
DATE: 11/12/21 OPEN: 8.19 CLOSE: 8.09
DATE: 11/13/21 OPEN: 8.09 CLOSE: 8.26
DATE: 11/14/21 OPEN: 8.26 CLOSE: 8.97
DATE: 11/15/21 OPEN: 8.97 CLOSE: 9.29
DATE: 11/16/21 OPEN: 9.29 CLOSE: 9.02
DATE: 11/17/21 OPEN: 9.02 CLOSE: 8.73
DATE: 11/18/21 OPEN: 8.73 CLOSE: 7.70
DATE: 11/19/21 OPEN: 7.70 CLOSE: 8.22
DATE: 11/20/21 OPEN: 8.22 CLOSE: 8.30
DATE: 11/21/21 OPEN: 8.30 CLOSE: 8.21
DATE: 11/22/21 OPEN: 8.21 CLOSE: 8.33
DATE: 11/23/21 OPEN: 8.33 CLOSE: 8.01
DATE: 11/24/21 OPEN: 8.01 CLOSE: 7.92
DATE: 11/25/21 OPEN: 7.92 CLOSE: 8.00
DATE: 11/26/21 OPEN: 8.00 CLOSE: 7.62
DATE: 11/27/21 OPEN: 7.62 CLOSE: 7.44
DATE: 11/28/21 OPEN: 7.44 CLOSE: 7.07
DATE: 11/29/21 OPEN: 7.07 CLOSE: 7.52
DATE: 11/30/21 OPEN: 7.52 CLOSE: 7.33
DATE: 12/01/21 OPEN: 7.33 CLOSE: 7.30
DATE: 12/02/21 OPEN: 7.30 CLOSE: 7.03
DATE: 12/03/21 OPEN: 7.03 CLOSE: 6.72
DATE: 12/04/21 OPEN: 6.72 CLOSE: 6.23
DATE: 12/05/21 OPEN: 6.23 CLOSE: 6.53
DATE: 12/06/21 OPEN: 6.53 CLOSE: 6.61
DATE: 12/07/21 OPEN: 6.61 CLOSE: 6.59
PRICE SINCE FTO:
178%
PRICE SINCE 90D:
-
PRICE SINCE 30D:
-2%
PRICE SINCE 7D:
-10%
LOWEST CLOSING PRICE - 12/04/21:
6.23 USD
HIGHEST CLOSING PRICE - 09/25/21:
10.59 USD
11,740USDBIDS FROM CURRENTPRICE TO PRICE -5%:2,657USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
INTER/CHZ
FTO PRICE / IN USD:
2 EUR / ~2.37 USD
DURATION OF FAN TOKEN OFFERING:
20 minutes
estimated FTO ALLOCATION SOLD:
100.00%
estimated FAN TOKEN DISTRIBUTION IN FTO:
1,000,000 INTER
APPROXIMATE BURNED CHZ FROM FTO:
0 CHZ
estimated AMOUNT earned IN FTO:
2,370,000 USD
2EUR20minssold100%$2.4MearnedFTO
FTO STARTING DATE:
09/10/21
FTO ENDING DATE:
09/10/21
ALLOCATION ON SOCIOS APP:
1,000,000 INTER
SALES CAP PER USER ON SOCIOS APP:
50 INTER
CIRCULATINGSUPPLY3,000KINTERDISTRIBUTEDVIA FTO1,000KINTERDISTRIBUTEDVIA OTHERS2,000KINTERDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
20,000,000 INTER
DISTRIBUTION RATE:
15.00%
estimated DISTRIBUTION VIA FTO:
1,000,000 INTER
ESTIMATED DISTRIBUTION VIA STAKING:
0 INTER
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 INTER
CALC. DISTRIBUTION VIA OTHERS:
2,000,093 INTER
CIRCULATING SUPPLY:
3,000,093 INTER
ISSUING ADDRESS (CHILIZ CHAIN):
0x4C4...54739
UNDISTRIBUTED SUPPLY:
16,999,907 INTER
FULLY DILUTED MARKET CAP:
131,800,000 USD
INTER TOKENS DISTRIBUTED PER MONTH:
Dec 2021
11
Nov 2021
200,034
Oct 2021
700,025
Sep 2021
2,100,023
SECTOR:
football
FOUNDED:
1908
CITY:
Milan
COUNTRY:
Italy
Map with location of fan token