Statstics about $GOZ, such as market cap, price, distributed supply and others!
$2.6PRICE-2.3%TODAY'SCHANGE$2.8MMARKETCAP1.100MCIRCULATINGSUPPLY
NAME:
Göztepe
PRICE (USD):
$2.56
TODAY'S CHANGE:
-2.29%
MARKET CAP:
2,816,020 USD
CIRCULATING SUPPLY:
1,100,008 GOZ
PRICE DEVELOPMENT OF $GOZ (IN USD) SINCE FTO:
2.69
2.31
1.93
1.56
1.18
0.80
DATE: 05/14/21
FTO: 1.22
CLOSE: 2.21
DATE: 05/15/21
OPEN: 2.21
CLOSE: 2.09
DATE: 05/16/21
OPEN: 2.09
CLOSE: 1.99
DATE: 05/17/21
OPEN: 1.99
CLOSE: 1.87
DATE: 05/18/21
OPEN: 1.87
CLOSE: 1.95
DATE: 05/19/21
OPEN: 1.95
CLOSE: 1.25
DATE: 05/20/21
OPEN: 1.25
CLOSE: 1.46
DATE: 05/21/21
OPEN: 1.46
CLOSE: 1.33
DATE: 05/22/21
OPEN: 1.33
CLOSE: 1.23
DATE: 05/23/21
OPEN: 1.23
CLOSE: 1.04
DATE: 05/24/21
OPEN: 1.04
CLOSE: 1.25
DATE: 05/25/21
OPEN: 1.25
CLOSE: 1.18
DATE: 05/26/21
OPEN: 1.18
CLOSE: 1.44
DATE: 05/27/21
OPEN: 1.44
CLOSE: 1.34
DATE: 05/28/21
OPEN: 1.34
CLOSE: 1.33
DATE: 05/29/21
OPEN: 1.33
CLOSE: 1.23
DATE: 05/30/21
OPEN: 1.23
CLOSE: 1.25
DATE: 05/31/21
OPEN: 1.25
CLOSE: 1.26
DATE: 06/01/21
OPEN: 1.26
CLOSE: 1.23
DATE: 06/02/21
OPEN: 1.23
CLOSE: 1.24
DATE: 06/03/21
OPEN: 1.24
CLOSE: 1.32
DATE: 06/04/21
OPEN: 1.32
CLOSE: 1.19
DATE: 06/05/21
OPEN: 1.19
CLOSE: 1.10
DATE: 06/06/21
OPEN: 1.10
CLOSE: 1.23
DATE: 06/07/21
OPEN: 1.23
CLOSE: 1.07
DATE: 06/08/21
OPEN: 1.07
CLOSE: 1.01
DATE: 06/09/21
OPEN: 1.01
CLOSE: 1.02
DATE: 06/10/21
OPEN: 1.02
CLOSE: 1.11
DATE: 06/11/21
OPEN: 1.11
CLOSE: 1.19
DATE: 06/12/21
OPEN: 1.19
CLOSE: 1.15
DATE: 06/13/21
OPEN: 1.15
CLOSE: 1.17
DATE: 06/14/21
OPEN: 1.17
CLOSE: 1.16
DATE: 06/15/21
OPEN: 1.16
CLOSE: 1.20
DATE: 06/16/21
OPEN: 1.20
CLOSE: 1.14
DATE: 06/17/21
OPEN: 1.14
CLOSE: 1.18
DATE: 06/18/21
OPEN: 1.18
CLOSE: 1.09
DATE: 06/19/21
OPEN: 1.09
CLOSE: 1.08
DATE: 06/20/21
OPEN: 1.08
CLOSE: 1.07
DATE: 06/21/21
OPEN: 1.07
CLOSE: 0.82
DATE: 06/22/21
OPEN: 0.82
CLOSE: 0.83
DATE: 06/23/21
OPEN: 0.83
CLOSE: 0.92
DATE: 06/24/21
OPEN: 0.92
CLOSE: 0.96
DATE: 06/25/21
OPEN: 0.96
CLOSE: 0.87
DATE: 06/26/21
OPEN: 0.87
CLOSE: 0.92
DATE: 06/27/21
OPEN: 0.92
CLOSE: 0.95
DATE: 06/28/21
OPEN: 0.95
CLOSE: 0.93
DATE: 06/29/21
OPEN: 0.93
CLOSE: 0.91
DATE: 06/30/21
OPEN: 0.91
CLOSE: 0.88
DATE: 07/01/21
OPEN: 0.88
CLOSE: 0.83
DATE: 07/02/21
OPEN: 0.83
CLOSE: 0.85
DATE: 07/03/21
OPEN: 0.85
CLOSE: 0.86
DATE: 07/04/21
OPEN: 0.86
CLOSE: 0.86
DATE: 07/05/21
OPEN: 0.86
CLOSE: 0.82
DATE: 07/06/21
OPEN: 0.82
CLOSE: 0.87
DATE: 07/07/21
OPEN: 0.87
CLOSE: 0.85
DATE: 07/08/21
OPEN: 0.85
CLOSE: 0.82
DATE: 07/09/21
OPEN: 0.82
CLOSE: 0.85
DATE: 07/10/21
OPEN: 0.85
CLOSE: 0.84
DATE: 07/11/21
OPEN: 0.84
CLOSE: 0.85
DATE: 07/12/21
OPEN: 0.85
CLOSE: 0.94
DATE: 07/13/21
OPEN: 0.94
CLOSE: 0.92
DATE: 07/14/21
OPEN: 0.92
CLOSE: 1.10
DATE: 07/15/21
OPEN: 1.10
CLOSE: 0.98
DATE: 07/16/21
OPEN: 0.98
CLOSE: 0.88
DATE: 07/17/21
OPEN: 0.88
CLOSE: 0.89
DATE: 07/18/21
OPEN: 0.89
CLOSE: 0.93
DATE: 07/19/21
OPEN: 0.93
CLOSE: 0.88
DATE: 07/20/21
OPEN: 0.88
CLOSE: 0.80
DATE: 07/21/21
OPEN: 0.80
CLOSE: 0.85
DATE: 07/22/21
OPEN: 0.85
CLOSE: 0.88
DATE: 07/23/21
OPEN: 0.88
CLOSE: 0.94
DATE: 07/24/21
OPEN: 0.94
CLOSE: 0.95
DATE: 07/25/21
OPEN: 0.95
CLOSE: 0.98
DATE: 07/26/21
OPEN: 0.98
CLOSE: 0.92
DATE: 07/27/21
OPEN: 0.92
CLOSE: 0.92
DATE: 07/28/21
OPEN: 0.92
CLOSE: 0.91
DATE: 07/29/21
OPEN: 0.91
CLOSE: 0.95
DATE: 07/30/21
OPEN: 0.95
CLOSE: 0.97
DATE: 07/31/21
OPEN: 0.97
CLOSE: 0.95
DATE: 08/01/21
OPEN: 0.95
CLOSE: 0.93
DATE: 08/02/21
OPEN: 0.93
CLOSE: 0.96
DATE: 08/03/21
OPEN: 0.96
CLOSE: 1.05
DATE: 08/04/21
OPEN: 1.05
CLOSE: 1.22
DATE: 08/05/21
OPEN: 1.22
CLOSE: 1.11
DATE: 08/06/21
OPEN: 1.11
CLOSE: 1.15
DATE: 08/07/21
OPEN: 1.15
CLOSE: 1.15
DATE: 08/08/21
OPEN: 1.15
CLOSE: 1.24
DATE: 08/09/21
OPEN: 1.24
CLOSE: 1.30
DATE: 08/10/21
OPEN: 1.30
CLOSE: 1.24
DATE: 08/11/21
OPEN: 1.24
CLOSE: 1.18
DATE: 08/12/21
OPEN: 1.18
CLOSE: 1.24
DATE: 08/13/21
OPEN: 1.24
CLOSE: 1.30
DATE: 08/14/21
OPEN: 1.30
CLOSE: 1.22
DATE: 08/15/21
OPEN: 1.22
CLOSE: 1.21
DATE: 08/16/21
OPEN: 1.21
CLOSE: 1.15
DATE: 08/17/21
OPEN: 1.15
CLOSE: 1.09
DATE: 08/18/21
OPEN: 1.09
CLOSE: 1.10
DATE: 08/19/21
OPEN: 1.10
CLOSE: 1.12
DATE: 08/20/21
OPEN: 1.12
CLOSE: 1.10
DATE: 08/21/21
OPEN: 1.10
CLOSE: 1.18
DATE: 08/22/21
OPEN: 1.18
CLOSE: 1.15
DATE: 08/23/21
OPEN: 1.15
CLOSE: 1.19
DATE: 08/24/21
OPEN: 1.19
CLOSE: 1.11
DATE: 08/25/21
OPEN: 1.11
CLOSE: 1.15
DATE: 08/26/21
OPEN: 1.15
CLOSE: 1.08
DATE: 08/27/21
OPEN: 1.08
CLOSE: 1.13
DATE: 08/28/21
OPEN: 1.13
CLOSE: 1.11
DATE: 08/29/21
OPEN: 1.11
CLOSE: 1.15
DATE: 08/30/21
OPEN: 1.15
CLOSE: 1.14
DATE: 08/31/21
OPEN: 1.14
CLOSE: 1.10
DATE: 09/01/21
OPEN: 1.10
CLOSE: 1.09
DATE: 09/02/21
OPEN: 1.09
CLOSE: 1.11
DATE: 09/03/21
OPEN: 1.11
CLOSE: 1.12
DATE: 09/04/21
OPEN: 1.12
CLOSE: 1.09
DATE: 09/05/21
OPEN: 1.09
CLOSE: 1.08
DATE: 09/06/21
OPEN: 1.08
CLOSE: 1.05
DATE: 09/07/21
OPEN: 1.05
CLOSE: 1.21
DATE: 09/08/21
OPEN: 1.21
CLOSE: 1.18
DATE: 09/09/21
OPEN: 1.18
CLOSE: 1.22
DATE: 09/10/21
OPEN: 1.22
CLOSE: 1.22
DATE: 09/11/21
OPEN: 1.22
CLOSE: 1.20
DATE: 09/12/21
OPEN: 1.20
CLOSE: 1.19
DATE: 09/13/21
OPEN: 1.19
CLOSE: 1.13
DATE: 09/14/21
OPEN: 1.13
CLOSE: 1.18
DATE: 09/15/21
OPEN: 1.18
CLOSE: 1.23
DATE: 09/16/21
OPEN: 1.23
CLOSE: 1.53
DATE: 09/17/21
OPEN: 1.53
CLOSE: 1.40
DATE: 09/18/21
OPEN: 1.40
CLOSE: 1.58
DATE: 09/19/21
OPEN: 1.58
CLOSE: 1.52
DATE: 09/20/21
OPEN: 1.52
CLOSE: 1.28
DATE: 09/21/21
OPEN: 1.28
CLOSE: 1.19
DATE: 09/22/21
OPEN: 1.19
CLOSE: 1.30
DATE: 09/23/21
OPEN: 1.30
CLOSE: 1.28
DATE: 09/24/21
OPEN: 1.28
CLOSE: 1.57
DATE: 09/25/21
OPEN: 1.57
CLOSE: 1.55
DATE: 09/26/21
OPEN: 1.55
CLOSE: 1.50
DATE: 09/27/21
OPEN: 1.50
CLOSE: 2.07
DATE: 09/28/21
OPEN: 2.07
CLOSE: 1.97
DATE: 09/29/21
OPEN: 1.97
CLOSE: 2.00
DATE: 09/30/21
OPEN: 2.00
CLOSE: 2.09
DATE: 10/01/21
OPEN: 2.09
CLOSE: 2.24
DATE: 10/02/21
OPEN: 2.24
CLOSE: 2.20
DATE: 10/03/21
OPEN: 2.20
CLOSE: 2.22
DATE: 10/04/21
OPEN: 2.22
CLOSE: 2.18
DATE: 10/05/21
OPEN: 2.18
CLOSE: 2.00
DATE: 10/06/21
OPEN: 2.00
CLOSE: 1.92
DATE: 10/07/21
OPEN: 1.92
CLOSE: 2.09
DATE: 10/08/21
OPEN: 2.09
CLOSE: 1.98
DATE: 10/09/21
OPEN: 1.98
CLOSE: 1.92
DATE: 10/10/21
OPEN: 1.92
CLOSE: 1.73
DATE: 10/11/21
OPEN: 1.73
CLOSE: 1.64
DATE: 10/12/21
OPEN: 1.64
CLOSE: 2.67
DATE: 10/13/21
OPEN: 2.67
CLOSE: 2.69
DATE: 10/14/21
OPEN: 2.69
CLOSE: 2.69
DATE: 10/15/21
OPEN: 2.69
CLOSE: 2.62
DATE: 10/16/21
OPEN: 2.62
CLOSE: 2.66
DATE: 10/17/21
OPEN: 2.66
CLOSE: 2.53
DATE: 10/18/21
OPEN: 2.53
CLOSE: 2.59
DATE: 10/19/21
OPEN: 2.59
CLOSE: 2.53
DATE: 10/20/21
OPEN: 2.53
CLOSE: 2.62
DATE: 10/21/21
OPEN: 2.62
CURRENT: 2.56
05/14/21
10/21/21
DATE: 05/14/21 OPEN: 1.22 CLOSE: 2.21
DATE: 05/15/21 OPEN: 2.21 CLOSE: 2.09
DATE: 05/16/21 OPEN: 2.09 CLOSE: 1.99
DATE: 05/17/21 OPEN: 1.99 CLOSE: 1.87
DATE: 05/18/21 OPEN: 1.87 CLOSE: 1.95
DATE: 05/19/21 OPEN: 1.95 CLOSE: 1.25
DATE: 05/20/21 OPEN: 1.25 CLOSE: 1.46
DATE: 05/21/21 OPEN: 1.46 CLOSE: 1.33
DATE: 05/22/21 OPEN: 1.33 CLOSE: 1.23
DATE: 05/23/21 OPEN: 1.23 CLOSE: 1.04
DATE: 05/24/21 OPEN: 1.04 CLOSE: 1.25
DATE: 05/25/21 OPEN: 1.25 CLOSE: 1.18
DATE: 05/26/21 OPEN: 1.18 CLOSE: 1.44
DATE: 05/27/21 OPEN: 1.44 CLOSE: 1.34
DATE: 05/28/21 OPEN: 1.34 CLOSE: 1.33
DATE: 05/29/21 OPEN: 1.33 CLOSE: 1.23
DATE: 05/30/21 OPEN: 1.23 CLOSE: 1.25
DATE: 05/31/21 OPEN: 1.25 CLOSE: 1.26
DATE: 06/01/21 OPEN: 1.26 CLOSE: 1.23
DATE: 06/02/21 OPEN: 1.23 CLOSE: 1.24
DATE: 06/03/21 OPEN: 1.24 CLOSE: 1.32
DATE: 06/04/21 OPEN: 1.32 CLOSE: 1.19
DATE: 06/05/21 OPEN: 1.19 CLOSE: 1.10
DATE: 06/06/21 OPEN: 1.10 CLOSE: 1.23
DATE: 06/07/21 OPEN: 1.23 CLOSE: 1.07
DATE: 06/08/21 OPEN: 1.07 CLOSE: 1.01
DATE: 06/09/21 OPEN: 1.01 CLOSE: 1.02
DATE: 06/10/21 OPEN: 1.02 CLOSE: 1.11
DATE: 06/11/21 OPEN: 1.11 CLOSE: 1.19
DATE: 06/12/21 OPEN: 1.19 CLOSE: 1.15
DATE: 06/13/21 OPEN: 1.15 CLOSE: 1.17
DATE: 06/14/21 OPEN: 1.17 CLOSE: 1.16
DATE: 06/15/21 OPEN: 1.16 CLOSE: 1.20
DATE: 06/16/21 OPEN: 1.20 CLOSE: 1.14
DATE: 06/17/21 OPEN: 1.14 CLOSE: 1.18
DATE: 06/18/21 OPEN: 1.18 CLOSE: 1.09
DATE: 06/19/21 OPEN: 1.09 CLOSE: 1.08
DATE: 06/20/21 OPEN: 1.08 CLOSE: 1.07
DATE: 06/21/21 OPEN: 1.07 CLOSE: 0.82
DATE: 06/22/21 OPEN: 0.82 CLOSE: 0.83
DATE: 06/23/21 OPEN: 0.83 CLOSE: 0.92
DATE: 06/24/21 OPEN: 0.92 CLOSE: 0.96
DATE: 06/25/21 OPEN: 0.96 CLOSE: 0.87
DATE: 06/26/21 OPEN: 0.87 CLOSE: 0.92
DATE: 06/27/21 OPEN: 0.92 CLOSE: 0.95
DATE: 06/28/21 OPEN: 0.95 CLOSE: 0.93
DATE: 06/29/21 OPEN: 0.93 CLOSE: 0.91
DATE: 06/30/21 OPEN: 0.91 CLOSE: 0.88
DATE: 07/01/21 OPEN: 0.88 CLOSE: 0.83
DATE: 07/02/21 OPEN: 0.83 CLOSE: 0.85
DATE: 07/03/21 OPEN: 0.85 CLOSE: 0.86
DATE: 07/04/21 OPEN: 0.86 CLOSE: 0.86
DATE: 07/05/21 OPEN: 0.86 CLOSE: 0.82
DATE: 07/06/21 OPEN: 0.82 CLOSE: 0.87
DATE: 07/07/21 OPEN: 0.87 CLOSE: 0.85
DATE: 07/08/21 OPEN: 0.85 CLOSE: 0.82
DATE: 07/09/21 OPEN: 0.82 CLOSE: 0.85
DATE: 07/10/21 OPEN: 0.85 CLOSE: 0.84
DATE: 07/11/21 OPEN: 0.84 CLOSE: 0.85
DATE: 07/12/21 OPEN: 0.85 CLOSE: 0.94
DATE: 07/13/21 OPEN: 0.94 CLOSE: 0.92
DATE: 07/14/21 OPEN: 0.92 CLOSE: 1.10
DATE: 07/15/21 OPEN: 1.10 CLOSE: 0.98
DATE: 07/16/21 OPEN: 0.98 CLOSE: 0.88
DATE: 07/17/21 OPEN: 0.88 CLOSE: 0.89
DATE: 07/18/21 OPEN: 0.89 CLOSE: 0.93
DATE: 07/19/21 OPEN: 0.93 CLOSE: 0.88
DATE: 07/20/21 OPEN: 0.88 CLOSE: 0.80
DATE: 07/21/21 OPEN: 0.80 CLOSE: 0.85
DATE: 07/22/21 OPEN: 0.85 CLOSE: 0.88
DATE: 07/23/21 OPEN: 0.88 CLOSE: 0.94
DATE: 07/24/21 OPEN: 0.94 CLOSE: 0.95
DATE: 07/25/21 OPEN: 0.95 CLOSE: 0.98
DATE: 07/26/21 OPEN: 0.98 CLOSE: 0.92
DATE: 07/27/21 OPEN: 0.92 CLOSE: 0.92
DATE: 07/28/21 OPEN: 0.92 CLOSE: 0.91
DATE: 07/29/21 OPEN: 0.91 CLOSE: 0.95
DATE: 07/30/21 OPEN: 0.95 CLOSE: 0.97
DATE: 07/31/21 OPEN: 0.97 CLOSE: 0.95
DATE: 08/01/21 OPEN: 0.95 CLOSE: 0.93
DATE: 08/02/21 OPEN: 0.93 CLOSE: 0.96
DATE: 08/03/21 OPEN: 0.96 CLOSE: 1.05
DATE: 08/04/21 OPEN: 1.05 CLOSE: 1.22
DATE: 08/05/21 OPEN: 1.22 CLOSE: 1.11
DATE: 08/06/21 OPEN: 1.11 CLOSE: 1.15
DATE: 08/07/21 OPEN: 1.15 CLOSE: 1.15
DATE: 08/08/21 OPEN: 1.15 CLOSE: 1.24
DATE: 08/09/21 OPEN: 1.24 CLOSE: 1.30
DATE: 08/10/21 OPEN: 1.30 CLOSE: 1.24
DATE: 08/11/21 OPEN: 1.24 CLOSE: 1.18
DATE: 08/12/21 OPEN: 1.18 CLOSE: 1.24
DATE: 08/13/21 OPEN: 1.24 CLOSE: 1.30
DATE: 08/14/21 OPEN: 1.30 CLOSE: 1.22
DATE: 08/15/21 OPEN: 1.22 CLOSE: 1.21
DATE: 08/16/21 OPEN: 1.21 CLOSE: 1.15
DATE: 08/17/21 OPEN: 1.15 CLOSE: 1.09
DATE: 08/18/21 OPEN: 1.09 CLOSE: 1.10
DATE: 08/19/21 OPEN: 1.10 CLOSE: 1.12
DATE: 08/20/21 OPEN: 1.12 CLOSE: 1.10
DATE: 08/21/21 OPEN: 1.10 CLOSE: 1.18
DATE: 08/22/21 OPEN: 1.18 CLOSE: 1.15
DATE: 08/23/21 OPEN: 1.15 CLOSE: 1.19
DATE: 08/24/21 OPEN: 1.19 CLOSE: 1.11
DATE: 08/25/21 OPEN: 1.11 CLOSE: 1.15
DATE: 08/26/21 OPEN: 1.15 CLOSE: 1.08
DATE: 08/27/21 OPEN: 1.08 CLOSE: 1.13
DATE: 08/28/21 OPEN: 1.13 CLOSE: 1.11
DATE: 08/29/21 OPEN: 1.11 CLOSE: 1.15
DATE: 08/30/21 OPEN: 1.15 CLOSE: 1.14
DATE: 08/31/21 OPEN: 1.14 CLOSE: 1.10
DATE: 09/01/21 OPEN: 1.10 CLOSE: 1.09
DATE: 09/02/21 OPEN: 1.09 CLOSE: 1.11
DATE: 09/03/21 OPEN: 1.11 CLOSE: 1.12
DATE: 09/04/21 OPEN: 1.12 CLOSE: 1.09
DATE: 09/05/21 OPEN: 1.09 CLOSE: 1.08
DATE: 09/06/21 OPEN: 1.08 CLOSE: 1.05
DATE: 09/07/21 OPEN: 1.05 CLOSE: 1.21
DATE: 09/08/21 OPEN: 1.21 CLOSE: 1.18
DATE: 09/09/21 OPEN: 1.18 CLOSE: 1.22
DATE: 09/10/21 OPEN: 1.22 CLOSE: 1.22
DATE: 09/11/21 OPEN: 1.22 CLOSE: 1.20
DATE: 09/12/21 OPEN: 1.20 CLOSE: 1.19
DATE: 09/13/21 OPEN: 1.19 CLOSE: 1.13
DATE: 09/14/21 OPEN: 1.13 CLOSE: 1.18
DATE: 09/15/21 OPEN: 1.18 CLOSE: 1.23
DATE: 09/16/21 OPEN: 1.23 CLOSE: 1.53
DATE: 09/17/21 OPEN: 1.53 CLOSE: 1.40
DATE: 09/18/21 OPEN: 1.40 CLOSE: 1.58
DATE: 09/19/21 OPEN: 1.58 CLOSE: 1.52
DATE: 09/20/21 OPEN: 1.52 CLOSE: 1.28
DATE: 09/21/21 OPEN: 1.28 CLOSE: 1.19
DATE: 09/22/21 OPEN: 1.19 CLOSE: 1.30
DATE: 09/23/21 OPEN: 1.30 CLOSE: 1.28
DATE: 09/24/21 OPEN: 1.28 CLOSE: 1.57
DATE: 09/25/21 OPEN: 1.57 CLOSE: 1.55
DATE: 09/26/21 OPEN: 1.55 CLOSE: 1.50
DATE: 09/27/21 OPEN: 1.50 CLOSE: 2.07
DATE: 09/28/21 OPEN: 2.07 CLOSE: 1.97
DATE: 09/29/21 OPEN: 1.97 CLOSE: 2.00
DATE: 09/30/21 OPEN: 2.00 CLOSE: 2.09
DATE: 10/01/21 OPEN: 2.09 CLOSE: 2.24
DATE: 10/02/21 OPEN: 2.24 CLOSE: 2.20
DATE: 10/03/21 OPEN: 2.20 CLOSE: 2.22
DATE: 10/04/21 OPEN: 2.22 CLOSE: 2.18
DATE: 10/05/21 OPEN: 2.18 CLOSE: 2.00
DATE: 10/06/21 OPEN: 2.00 CLOSE: 1.92
DATE: 10/07/21 OPEN: 1.92 CLOSE: 2.09
DATE: 10/08/21 OPEN: 2.09 CLOSE: 1.98
DATE: 10/09/21 OPEN: 1.98 CLOSE: 1.92
DATE: 10/10/21 OPEN: 1.92 CLOSE: 1.73
DATE: 10/11/21 OPEN: 1.73 CLOSE: 1.64
DATE: 10/12/21 OPEN: 1.64 CLOSE: 2.67
DATE: 10/13/21 OPEN: 2.67 CLOSE: 2.69
DATE: 10/14/21 OPEN: 2.69 CLOSE: 2.69
DATE: 10/15/21 OPEN: 2.69 CLOSE: 2.62
DATE: 10/16/21 OPEN: 2.62 CLOSE: 2.66
DATE: 10/17/21 OPEN: 2.66 CLOSE: 2.53
DATE: 10/18/21 OPEN: 2.53 CLOSE: 2.59
DATE: 10/19/21 OPEN: 2.59 CLOSE: 2.53
DATE: 10/20/21 OPEN: 2.53 CLOSE: 2.62
DATE: 10/21/21 OPEN: 2.62 CLOSE: 2.56
PRICE SINCE FTO:
110%
PRICE SINCE 90D:
171%
PRICE SINCE 30D:
106%
PRICE SINCE 7D:
-4%
LOWEST CLOSING PRICE - 07/20/21:
0.80 USD
HIGHEST CLOSING PRICE - 10/13/21:
2.69 USD
21,966USDBIDS FROM CURRENTPRICE TO PRICE -5%:287USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
GOZ/CHZ
FTO PRICE / IN USD:
10 TL / ~1.22 USD
DURATION OF FAN TOKEN OFFERING:
6 hours
confirmed FTO ALLOCATION SOLD:
100.00%
confirmed FAN TOKEN DISTRIBUTION IN FTO:
400,000 GOZ
APPROXIMATE BURNED CHZ FROM FTO:
0 CHZ
confirmed AMOUNT earned IN FTO:
488,000 USD
10TL6hourssold100%$0.5MearnedFTO
FTO STARTING DATE:
04/27/21
FTO ENDING DATE:
04/28/21
ALLOCATION ON SOCIOS APP:
400,000 GOZ
SALES CAP PER USER ON SOCIOS APP:
250 GOZ
CIRCULATINGSUPPLY1,100KGOZDISTRIBUTEDVIA FTO400KGOZDISTRIBUTEDVIA OTHERS700KGOZDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
7,000,000 GOZ
DISTRIBUTION RATE:
15.71%
confirmed DISTRIBUTION VIA FTO:
400,000 GOZ
ESTIMATED DISTRIBUTION VIA STAKING:
0 GOZ
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 GOZ
CALC. DISTRIBUTION VIA OTHERS:
700,008 GOZ
CIRCULATING SUPPLY:
1,100,008 GOZ
ISSUING ADDRESS (CHILIZ CHAIN):
0x3cd...26f36
UNDISTRIBUTED SUPPLY:
5,899,992 GOZ
FULLY DILUTED MARKET CAP:
17,920,000 USD
GOZ TOKENS DISTRIBUTED PER MONTH:
Oct 2021
4
Sep 2021
4
Aug 2021
0
Jul 2021
0
Jun 2021
0
May 2021
700,000
Apr 2021
400,000
SECTOR:
football
FOUNDED:
1925
CITY:
Izmir
COUNTRY:
Turkey
Map with location of fan token