Statstics about $GALO, such as market cap, price, distributed supply and others!
$1.5PRICE-1.3%TODAY'SCHANGE$2.1MMARKETCAP1.351MCIRCULATINGSUPPLY
NAME:
Atlético Mineiro
PRICE (USD):
$1.54
TODAY'S CHANGE:
-1.28%
MARKET CAP:
2,080,907 USD
CIRCULATING SUPPLY:
1,351,238 GALO
PRICE DEVELOPMENT OF $GALO (IN USD) SINCE FTO:
2.72
2.48
2.25
2.01
1.78
1.54
DATE: 09/27/21
FTO: 2.00
CLOSE: 2.33
DATE: 09/28/21
OPEN: 2.33
CLOSE: 2.15
DATE: 09/29/21
OPEN: 2.15
CLOSE: 2.01
DATE: 09/30/21
OPEN: 2.01
CLOSE: 2.04
DATE: 10/01/21
OPEN: 2.04
CLOSE: 2.10
DATE: 10/02/21
OPEN: 2.10
CLOSE: 2.04
DATE: 10/03/21
OPEN: 2.04
CLOSE: 2.06
DATE: 10/04/21
OPEN: 2.06
CLOSE: 1.98
DATE: 10/05/21
OPEN: 1.98
CLOSE: 1.89
DATE: 10/06/21
OPEN: 1.89
CLOSE: 1.86
DATE: 10/07/21
OPEN: 1.86
CLOSE: 1.76
DATE: 10/08/21
OPEN: 1.76
CLOSE: 2.48
DATE: 10/09/21
OPEN: 2.48
CLOSE: 2.54
DATE: 10/10/21
OPEN: 2.54
CLOSE: 2.40
DATE: 10/11/21
OPEN: 2.40
CLOSE: 2.33
DATE: 10/12/21
OPEN: 2.33
CLOSE: 2.37
DATE: 10/13/21
OPEN: 2.37
CLOSE: 2.41
DATE: 10/14/21
OPEN: 2.41
CLOSE: 2.35
DATE: 10/15/21
OPEN: 2.35
CLOSE: 2.28
DATE: 10/16/21
OPEN: 2.28
CLOSE: 2.31
DATE: 10/17/21
OPEN: 2.31
CLOSE: 2.22
DATE: 10/18/21
OPEN: 2.22
CLOSE: 2.27
DATE: 10/19/21
OPEN: 2.27
CLOSE: 2.23
DATE: 10/20/21
OPEN: 2.23
CLOSE: 2.26
DATE: 10/21/21
OPEN: 2.26
CLOSE: 2.19
DATE: 10/22/21
OPEN: 2.19
CLOSE: 2.15
DATE: 10/23/21
OPEN: 2.15
CLOSE: 2.23
DATE: 10/24/21
OPEN: 2.23
CLOSE: 2.19
DATE: 10/25/21
OPEN: 2.19
CLOSE: 2.26
DATE: 10/26/21
OPEN: 2.26
CLOSE: 2.23
DATE: 10/27/21
OPEN: 2.23
CLOSE: 2.03
DATE: 10/28/21
OPEN: 2.03
CLOSE: 2.14
DATE: 10/29/21
OPEN: 2.14
CLOSE: 2.09
DATE: 10/30/21
OPEN: 2.09
CLOSE: 2.26
DATE: 10/31/21
OPEN: 2.26
CLOSE: 2.11
DATE: 11/01/21
OPEN: 2.11
CLOSE: 2.05
DATE: 11/02/21
OPEN: 2.05
CLOSE: 2.18
DATE: 11/03/21
OPEN: 2.18
CLOSE: 2.13
DATE: 11/04/21
OPEN: 2.13
CLOSE: 2.11
DATE: 11/05/21
OPEN: 2.11
CLOSE: 2.56
DATE: 11/06/21
OPEN: 2.56
CLOSE: 2.60
DATE: 11/07/21
OPEN: 2.60
CLOSE: 2.72
DATE: 11/08/21
OPEN: 2.72
CLOSE: 2.45
DATE: 11/09/21
OPEN: 2.45
CLOSE: 2.64
DATE: 11/10/21
OPEN: 2.64
CLOSE: 2.62
DATE: 11/11/21
OPEN: 2.62
CLOSE: 2.58
DATE: 11/12/21
OPEN: 2.58
CLOSE: 2.62
DATE: 11/13/21
OPEN: 2.62
CLOSE: 2.64
DATE: 11/14/21
OPEN: 2.64
CLOSE: 2.70
DATE: 11/15/21
OPEN: 2.70
CLOSE: 2.72
DATE: 11/16/21
OPEN: 2.72
CLOSE: 2.61
DATE: 11/17/21
OPEN: 2.61
CLOSE: 2.64
DATE: 11/18/21
OPEN: 2.64
CLOSE: 2.32
DATE: 11/19/21
OPEN: 2.32
CLOSE: 2.51
DATE: 11/20/21
OPEN: 2.51
CLOSE: 2.58
DATE: 11/21/21
OPEN: 2.58
CLOSE: 2.56
DATE: 11/22/21
OPEN: 2.56
CLOSE: 2.44
DATE: 11/23/21
OPEN: 2.44
CLOSE: 2.48
DATE: 11/24/21
OPEN: 2.48
CLOSE: 2.46
DATE: 11/25/21
OPEN: 2.46
CLOSE: 2.42
DATE: 11/26/21
OPEN: 2.42
CLOSE: 2.28
DATE: 11/27/21
OPEN: 2.28
CLOSE: 2.23
DATE: 11/28/21
OPEN: 2.23
CLOSE: 2.15
DATE: 11/29/21
OPEN: 2.15
CLOSE: 2.47
DATE: 11/30/21
OPEN: 2.47
CLOSE: 2.29
DATE: 12/01/21
OPEN: 2.29
CLOSE: 2.34
DATE: 12/02/21
OPEN: 2.34
CLOSE: 2.22
DATE: 12/03/21
OPEN: 2.22
CLOSE: 2.02
DATE: 12/04/21
OPEN: 2.02
CLOSE: 1.72
DATE: 12/05/21
OPEN: 1.72
CLOSE: 1.54
DATE: 12/06/21
OPEN: 1.54
CLOSE: 1.56
DATE: 12/07/21
OPEN: 1.56
CURRENT: 1.54
09/27/21
12/07/21
DATE: 09/27/21 OPEN: 2.00 CLOSE: 2.33
DATE: 09/28/21 OPEN: 2.33 CLOSE: 2.15
DATE: 09/29/21 OPEN: 2.15 CLOSE: 2.01
DATE: 09/30/21 OPEN: 2.01 CLOSE: 2.04
DATE: 10/01/21 OPEN: 2.04 CLOSE: 2.10
DATE: 10/02/21 OPEN: 2.10 CLOSE: 2.04
DATE: 10/03/21 OPEN: 2.04 CLOSE: 2.06
DATE: 10/04/21 OPEN: 2.06 CLOSE: 1.98
DATE: 10/05/21 OPEN: 1.98 CLOSE: 1.89
DATE: 10/06/21 OPEN: 1.89 CLOSE: 1.86
DATE: 10/07/21 OPEN: 1.86 CLOSE: 1.76
DATE: 10/08/21 OPEN: 1.76 CLOSE: 2.48
DATE: 10/09/21 OPEN: 2.48 CLOSE: 2.54
DATE: 10/10/21 OPEN: 2.54 CLOSE: 2.40
DATE: 10/11/21 OPEN: 2.40 CLOSE: 2.33
DATE: 10/12/21 OPEN: 2.33 CLOSE: 2.37
DATE: 10/13/21 OPEN: 2.37 CLOSE: 2.41
DATE: 10/14/21 OPEN: 2.41 CLOSE: 2.35
DATE: 10/15/21 OPEN: 2.35 CLOSE: 2.28
DATE: 10/16/21 OPEN: 2.28 CLOSE: 2.31
DATE: 10/17/21 OPEN: 2.31 CLOSE: 2.22
DATE: 10/18/21 OPEN: 2.22 CLOSE: 2.27
DATE: 10/19/21 OPEN: 2.27 CLOSE: 2.23
DATE: 10/20/21 OPEN: 2.23 CLOSE: 2.26
DATE: 10/21/21 OPEN: 2.26 CLOSE: 2.19
DATE: 10/22/21 OPEN: 2.19 CLOSE: 2.15
DATE: 10/23/21 OPEN: 2.15 CLOSE: 2.23
DATE: 10/24/21 OPEN: 2.23 CLOSE: 2.19
DATE: 10/25/21 OPEN: 2.19 CLOSE: 2.26
DATE: 10/26/21 OPEN: 2.26 CLOSE: 2.23
DATE: 10/27/21 OPEN: 2.23 CLOSE: 2.03
DATE: 10/28/21 OPEN: 2.03 CLOSE: 2.14
DATE: 10/29/21 OPEN: 2.14 CLOSE: 2.09
DATE: 10/30/21 OPEN: 2.09 CLOSE: 2.26
DATE: 10/31/21 OPEN: 2.26 CLOSE: 2.11
DATE: 11/01/21 OPEN: 2.11 CLOSE: 2.05
DATE: 11/02/21 OPEN: 2.05 CLOSE: 2.18
DATE: 11/03/21 OPEN: 2.18 CLOSE: 2.13
DATE: 11/04/21 OPEN: 2.13 CLOSE: 2.11
DATE: 11/05/21 OPEN: 2.11 CLOSE: 2.56
DATE: 11/06/21 OPEN: 2.56 CLOSE: 2.60
DATE: 11/07/21 OPEN: 2.60 CLOSE: 2.72
DATE: 11/08/21 OPEN: 2.72 CLOSE: 2.45
DATE: 11/09/21 OPEN: 2.45 CLOSE: 2.64
DATE: 11/10/21 OPEN: 2.64 CLOSE: 2.62
DATE: 11/11/21 OPEN: 2.62 CLOSE: 2.58
DATE: 11/12/21 OPEN: 2.58 CLOSE: 2.62
DATE: 11/13/21 OPEN: 2.62 CLOSE: 2.64
DATE: 11/14/21 OPEN: 2.64 CLOSE: 2.70
DATE: 11/15/21 OPEN: 2.70 CLOSE: 2.72
DATE: 11/16/21 OPEN: 2.72 CLOSE: 2.61
DATE: 11/17/21 OPEN: 2.61 CLOSE: 2.64
DATE: 11/18/21 OPEN: 2.64 CLOSE: 2.32
DATE: 11/19/21 OPEN: 2.32 CLOSE: 2.51
DATE: 11/20/21 OPEN: 2.51 CLOSE: 2.58
DATE: 11/21/21 OPEN: 2.58 CLOSE: 2.56
DATE: 11/22/21 OPEN: 2.56 CLOSE: 2.44
DATE: 11/23/21 OPEN: 2.44 CLOSE: 2.48
DATE: 11/24/21 OPEN: 2.48 CLOSE: 2.46
DATE: 11/25/21 OPEN: 2.46 CLOSE: 2.42
DATE: 11/26/21 OPEN: 2.42 CLOSE: 2.28
DATE: 11/27/21 OPEN: 2.28 CLOSE: 2.23
DATE: 11/28/21 OPEN: 2.23 CLOSE: 2.15
DATE: 11/29/21 OPEN: 2.15 CLOSE: 2.47
DATE: 11/30/21 OPEN: 2.47 CLOSE: 2.29
DATE: 12/01/21 OPEN: 2.29 CLOSE: 2.34
DATE: 12/02/21 OPEN: 2.34 CLOSE: 2.22
DATE: 12/03/21 OPEN: 2.22 CLOSE: 2.02
DATE: 12/04/21 OPEN: 2.02 CLOSE: 1.72
DATE: 12/05/21 OPEN: 1.72 CLOSE: 1.54
DATE: 12/06/21 OPEN: 1.54 CLOSE: 1.56
DATE: 12/07/21 OPEN: 1.56 CLOSE: 1.54
PRICE SINCE FTO:
-23%
PRICE SINCE 90D:
-
PRICE SINCE 30D:
-40%
PRICE SINCE 7D:
-33%
LOWEST CLOSING PRICE - 12/05/21:
1.54 USD
HIGHEST CLOSING PRICE - 11/07/21:
2.72 USD
236USDBIDS FROM CURRENTPRICE TO PRICE -5%:1,037USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
GALO/CHZ
FTO PRICE:
2.00 USD
DURATION OF FAN TOKEN OFFERING:
9.5 hours
estimated FTO ALLOCATION SOLD:
100.00%
estimated FAN TOKEN DISTRIBUTION IN FTO:
850,000 GALO
APPROXIMATE BURNED CHZ FROM FTO:
0 CHZ
estimated AMOUNT earned IN FTO:
1,700,000 USD
2USD9.5hourssold100%$1.7MearnedFTO
FTO STARTING DATE:
08/13/21
FTO ENDING DATE:
08/13/21
ALLOCATION ON SOCIOS APP:
850,000 GALO
SALES CAP PER USER ON SOCIOS APP:
250 GALO
CIRCULATINGSUPPLY1,351KGALODISTRIBUTEDVIA FTO850KGALODISTRIBUTEDVIA OTHERS501KGALODISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
10,000,000 GALO
DISTRIBUTION RATE:
13.51%
estimated DISTRIBUTION VIA FTO:
850,000 GALO
ESTIMATED DISTRIBUTION VIA STAKING:
0 GALO
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 GALO
CALC. DISTRIBUTION VIA OTHERS:
501,238 GALO
CIRCULATING SUPPLY:
1,351,238 GALO
ISSUING ADDRESS (CHILIZ CHAIN):
0xF36...88154
UNDISTRIBUTED SUPPLY:
8,648,762 GALO
FULLY DILUTED MARKET CAP:
15,400,000 USD
GALO TOKENS DISTRIBUTED PER MONTH:
Dec 2021
0
Nov 2021
6
Oct 2021
-9
Sep 2021
501,241
Aug 2021
850,000
SECTOR:
football
FOUNDED:
1908
CITY:
Belo Horizonte
COUNTRY:
Brazil
Map with location of fan token