Statstics about $GAL, such as market cap, price, distributed supply and others!
$8.0PRICE3.5%TODAY'SCHANGE$28.5MMARKETCAP3.554MCIRCULATINGSUPPLY
NAME:
Galatasaray
PRICE (USD):
$8.01
TODAY'S CHANGE:
3.49%
MARKET CAP:
28,470,400 USD
CIRCULATING SUPPLY:
3,554,357 GAL
PRICE DEVELOPMENT OF $GAL (IN USD) SINCE FTO:
16.39
13.43
10.46
7.50
4.53
1.57
DATE: 06/05/20
FTO: 1.70
CLOSE: 4.23
DATE: 06/06/20
OPEN: 4.23
CLOSE: 5.37
DATE: 06/07/20
OPEN: 5.37
CLOSE: 5.28
DATE: 06/08/20
OPEN: 5.28
CLOSE: 4.82
DATE: 06/09/20
OPEN: 4.82
CLOSE: 4.83
DATE: 06/10/20
OPEN: 4.83
CLOSE: 4.41
DATE: 06/11/20
OPEN: 4.41
CLOSE: 4.19
DATE: 06/12/20
OPEN: 4.19
CLOSE: 4.13
DATE: 06/13/20
OPEN: 4.13
CLOSE: 4.06
DATE: 06/14/20
OPEN: 4.06
CLOSE: 3.45
DATE: 06/15/20
OPEN: 3.45
CLOSE: 3.33
DATE: 06/16/20
OPEN: 3.33
CLOSE: 2.91
DATE: 06/17/20
OPEN: 2.91
CLOSE: 2.81
DATE: 06/18/20
OPEN: 2.81
CLOSE: 2.78
DATE: 06/19/20
OPEN: 2.78
CLOSE: 3.03
DATE: 06/20/20
OPEN: 3.03
CLOSE: 2.96
DATE: 06/21/20
OPEN: 2.96
CLOSE: 2.75
DATE: 06/22/20
OPEN: 2.75
CLOSE: 3.31
DATE: 06/23/20
OPEN: 3.31
CLOSE: 3.33
DATE: 06/24/20
OPEN: 3.33
CLOSE: 3.07
DATE: 06/25/20
OPEN: 3.07
CLOSE: 3.03
DATE: 06/26/20
OPEN: 3.03
CLOSE: 2.77
DATE: 06/27/20
OPEN: 2.77
CLOSE: 2.46
DATE: 06/28/20
OPEN: 2.46
CLOSE: 2.60
DATE: 06/29/20
OPEN: 2.60
CLOSE: 2.63
DATE: 06/30/20
OPEN: 2.63
CLOSE: 2.45
DATE: 07/01/20
OPEN: 2.45
CLOSE: 2.36
DATE: 07/02/20
OPEN: 2.36
CLOSE: 2.11
DATE: 07/03/20
OPEN: 2.11
CLOSE: 2.04
DATE: 07/04/20
OPEN: 2.04
CLOSE: 2.19
DATE: 07/05/20
OPEN: 2.19
CLOSE: 2.20
DATE: 07/06/20
OPEN: 2.20
CLOSE: 2.28
DATE: 07/07/20
OPEN: 2.28
CLOSE: 2.15
DATE: 07/08/20
OPEN: 2.15
CLOSE: 2.14
DATE: 07/09/20
OPEN: 2.14
CLOSE: 2.15
DATE: 07/10/20
OPEN: 2.15
CLOSE: 2.08
DATE: 07/11/20
OPEN: 2.08
CLOSE: 1.95
DATE: 07/12/20
OPEN: 1.95
CLOSE: 2.17
DATE: 07/13/20
OPEN: 2.17
CLOSE: 2.15
DATE: 07/14/20
OPEN: 2.15
CLOSE: 2.23
DATE: 07/15/20
OPEN: 2.23
CLOSE: 2.20
DATE: 07/16/20
OPEN: 2.20
CLOSE: 2.05
DATE: 07/17/20
OPEN: 2.05
CLOSE: 2.06
DATE: 07/18/20
OPEN: 2.06
CLOSE: 2.08
DATE: 07/19/20
OPEN: 2.08
CLOSE: 2.04
DATE: 07/20/20
OPEN: 2.04
CLOSE: 2.31
DATE: 07/21/20
OPEN: 2.31
CLOSE: 2.46
DATE: 07/22/20
OPEN: 2.46
CLOSE: 2.46
DATE: 07/23/20
OPEN: 2.46
CLOSE: 2.49
DATE: 07/24/20
OPEN: 2.49
CLOSE: 2.53
DATE: 07/25/20
OPEN: 2.53
CLOSE: 2.46
DATE: 07/26/20
OPEN: 2.46
CLOSE: 2.52
DATE: 07/27/20
OPEN: 2.52
CLOSE: 2.37
DATE: 07/28/20
OPEN: 2.37
CLOSE: 2.34
DATE: 07/29/20
OPEN: 2.34
CLOSE: 2.38
DATE: 07/30/20
OPEN: 2.38
CLOSE: 2.57
DATE: 07/31/20
OPEN: 2.57
CLOSE: 2.68
DATE: 08/01/20
OPEN: 2.68
CLOSE: 2.61
DATE: 08/02/20
OPEN: 2.61
CLOSE: 2.45
DATE: 08/03/20
OPEN: 2.45
CLOSE: 2.48
DATE: 08/04/20
OPEN: 2.48
CLOSE: 2.58
DATE: 08/05/20
OPEN: 2.58
CLOSE: 2.60
DATE: 08/06/20
OPEN: 2.60
CLOSE: 2.54
DATE: 08/07/20
OPEN: 2.54
CLOSE: 2.54
DATE: 08/08/20
OPEN: 2.54
CLOSE: 2.53
DATE: 08/09/20
OPEN: 2.53
CLOSE: 2.61
DATE: 08/10/20
OPEN: 2.61
CLOSE: 2.61
DATE: 08/11/20
OPEN: 2.61
CLOSE: 2.44
DATE: 08/12/20
OPEN: 2.44
CLOSE: 2.63
DATE: 08/13/20
OPEN: 2.63
CLOSE: 2.97
DATE: 08/14/20
OPEN: 2.97
CLOSE: 3.11
DATE: 08/15/20
OPEN: 3.11
CLOSE: 2.97
DATE: 08/16/20
OPEN: 2.97
CLOSE: 3.03
DATE: 08/17/20
OPEN: 3.03
CLOSE: 3.09
DATE: 08/18/20
OPEN: 3.09
CLOSE: 2.77
DATE: 08/19/20
OPEN: 2.77
CLOSE: 2.56
DATE: 08/20/20
OPEN: 2.56
CLOSE: 2.81
DATE: 08/21/20
OPEN: 2.81
CLOSE: 2.59
DATE: 08/22/20
OPEN: 2.59
CLOSE: 2.73
DATE: 08/23/20
OPEN: 2.73
CLOSE: 2.79
DATE: 08/24/20
OPEN: 2.79
CLOSE: 2.81
DATE: 08/25/20
OPEN: 2.81
CLOSE: 2.48
DATE: 08/26/20
OPEN: 2.48
CLOSE: 2.59
DATE: 08/27/20
OPEN: 2.59
CLOSE: 2.42
DATE: 08/28/20
OPEN: 2.42
CLOSE: 2.54
DATE: 08/29/20
OPEN: 2.54
CLOSE: 2.40
DATE: 08/30/20
OPEN: 2.40
CLOSE: 2.49
DATE: 08/31/20
OPEN: 2.49
CLOSE: 2.38
DATE: 09/01/20
OPEN: 2.38
CLOSE: 2.37
DATE: 09/02/20
OPEN: 2.37
CLOSE: 2.27
DATE: 09/03/20
OPEN: 2.27
CLOSE: 1.78
DATE: 09/04/20
OPEN: 1.78
CLOSE: 1.92
DATE: 09/05/20
OPEN: 1.92
CLOSE: 1.57
DATE: 09/06/20
OPEN: 1.57
CLOSE: 1.75
DATE: 09/07/20
OPEN: 1.75
CLOSE: 1.76
DATE: 09/08/20
OPEN: 1.76
CLOSE: 1.80
DATE: 09/09/20
OPEN: 1.80
CLOSE: 2.04
DATE: 09/10/20
OPEN: 2.04
CLOSE: 2.08
DATE: 09/11/20
OPEN: 2.08
CLOSE: 2.15
DATE: 09/12/20
OPEN: 2.15
CLOSE: 2.22
DATE: 09/13/20
OPEN: 2.22
CLOSE: 2.11
DATE: 09/14/20
OPEN: 2.11
CLOSE: 2.65
DATE: 09/15/20
OPEN: 2.65
CLOSE: 2.91
DATE: 09/16/20
OPEN: 2.91
CLOSE: 2.87
DATE: 09/17/20
OPEN: 2.87
CLOSE: 2.86
DATE: 09/18/20
OPEN: 2.86
CLOSE: 2.85
DATE: 09/19/20
OPEN: 2.85
CLOSE: 2.74
DATE: 09/20/20
OPEN: 2.74
CLOSE: 2.62
DATE: 09/21/20
OPEN: 2.62
CLOSE: 2.39
DATE: 09/22/20
OPEN: 2.39
CLOSE: 2.52
DATE: 09/23/20
OPEN: 2.52
CLOSE: 2.36
DATE: 09/24/20
OPEN: 2.36
CLOSE: 2.72
DATE: 09/25/20
OPEN: 2.72
CLOSE: 2.52
DATE: 09/26/20
OPEN: 2.52
CLOSE: 2.57
DATE: 09/27/20
OPEN: 2.57
CLOSE: 2.54
DATE: 09/28/20
OPEN: 2.54
CLOSE: 2.42
DATE: 09/29/20
OPEN: 2.42
CLOSE: 2.50
DATE: 09/30/20
OPEN: 2.50
CLOSE: 2.51
DATE: 10/01/20
OPEN: 2.51
CLOSE: 2.33
DATE: 10/02/20
OPEN: 2.33
CLOSE: 2.23
DATE: 10/03/20
OPEN: 2.23
CLOSE: 2.30
DATE: 10/04/20
OPEN: 2.30
CLOSE: 2.32
DATE: 10/05/20
OPEN: 2.32
CLOSE: 2.18
DATE: 10/06/20
OPEN: 2.18
CLOSE: 2.13
DATE: 10/07/20
OPEN: 2.13
CLOSE: 2.04
DATE: 10/08/20
OPEN: 2.04
CLOSE: 2.14
DATE: 10/09/20
OPEN: 2.14
CLOSE: 2.29
DATE: 10/10/20
OPEN: 2.29
CLOSE: 2.27
DATE: 10/11/20
OPEN: 2.27
CLOSE: 2.28
DATE: 10/12/20
OPEN: 2.28
CLOSE: 2.29
DATE: 10/13/20
OPEN: 2.29
CLOSE: 2.20
DATE: 10/14/20
OPEN: 2.20
CLOSE: 2.24
DATE: 10/15/20
OPEN: 2.24
CLOSE: 2.27
DATE: 10/16/20
OPEN: 2.27
CLOSE: 2.25
DATE: 10/17/20
OPEN: 2.25
CLOSE: 2.27
DATE: 10/18/20
OPEN: 2.27
CLOSE: 2.39
DATE: 10/19/20
OPEN: 2.39
CLOSE: 2.37
DATE: 10/20/20
OPEN: 2.37
CLOSE: 2.45
DATE: 10/21/20
OPEN: 2.45
CLOSE: 2.53
DATE: 10/22/20
OPEN: 2.53
CLOSE: 2.51
DATE: 10/23/20
OPEN: 2.51
CLOSE: 2.43
DATE: 10/24/20
OPEN: 2.43
CLOSE: 2.45
DATE: 10/25/20
OPEN: 2.45
CLOSE: 2.30
DATE: 10/26/20
OPEN: 2.30
CLOSE: 2.24
DATE: 10/27/20
OPEN: 2.24
CLOSE: 2.26
DATE: 10/28/20
OPEN: 2.26
CLOSE: 2.17
DATE: 10/29/20
OPEN: 2.17
CLOSE: 2.07
DATE: 10/30/20
OPEN: 2.07
CLOSE: 2.04
DATE: 10/31/20
OPEN: 2.04
CLOSE: 2.15
DATE: 11/01/20
OPEN: 2.15
CLOSE: 2.11
DATE: 11/02/20
OPEN: 2.11
CLOSE: 2.07
DATE: 11/03/20
OPEN: 2.07
CLOSE: 2.12
DATE: 11/04/20
OPEN: 2.12
CLOSE: 2.20
DATE: 11/05/20
OPEN: 2.20
CLOSE: 2.17
DATE: 11/06/20
OPEN: 2.17
CLOSE: 2.29
DATE: 11/07/20
OPEN: 2.29
CLOSE: 2.18
DATE: 11/08/20
OPEN: 2.18
CLOSE: 2.18
DATE: 11/09/20
OPEN: 2.18
CLOSE: 2.23
DATE: 11/10/20
OPEN: 2.23
CLOSE: 2.28
DATE: 11/11/20
OPEN: 2.28
CLOSE: 2.29
DATE: 11/12/20
OPEN: 2.29
CLOSE: 2.19
DATE: 11/13/20
OPEN: 2.19
CLOSE: 2.28
DATE: 11/14/20
OPEN: 2.28
CLOSE: 2.50
DATE: 11/15/20
OPEN: 2.50
CLOSE: 2.31
DATE: 11/16/20
OPEN: 2.31
CLOSE: 2.54
DATE: 11/17/20
OPEN: 2.54
CLOSE: 2.54
DATE: 11/18/20
OPEN: 2.54
CLOSE: 2.38
DATE: 11/19/20
OPEN: 2.38
CLOSE: 2.22
DATE: 11/20/20
OPEN: 2.22
CLOSE: 2.37
DATE: 11/21/20
OPEN: 2.37
CLOSE: 2.45
DATE: 11/22/20
OPEN: 2.45
CLOSE: 2.24
DATE: 11/23/20
OPEN: 2.24
CLOSE: 2.61
DATE: 11/24/20
OPEN: 2.61
CLOSE: 2.81
DATE: 11/25/20
OPEN: 2.81
CLOSE: 3.44
DATE: 11/26/20
OPEN: 3.44
CLOSE: 2.90
DATE: 11/27/20
OPEN: 2.90
CLOSE: 2.81
DATE: 11/28/20
OPEN: 2.81
CLOSE: 2.66
DATE: 11/29/20
OPEN: 2.66
CLOSE: 2.70
DATE: 11/30/20
OPEN: 2.70
CLOSE: 2.70
DATE: 12/01/20
OPEN: 2.70
CLOSE: 2.61
DATE: 12/02/20
OPEN: 2.61
CLOSE: 2.91
DATE: 12/03/20
OPEN: 2.91
CLOSE: 3.00
DATE: 12/04/20
OPEN: 3.00
CLOSE: 2.76
DATE: 12/05/20
OPEN: 2.76
CLOSE: 2.87
DATE: 12/06/20
OPEN: 2.87
CLOSE: 2.82
DATE: 12/07/20
OPEN: 2.82
CLOSE: 2.75
DATE: 12/08/20
OPEN: 2.75
CLOSE: 2.61
DATE: 12/09/20
OPEN: 2.61
CLOSE: 2.78
DATE: 12/10/20
OPEN: 2.78
CLOSE: 2.79
DATE: 12/11/20
OPEN: 2.79
CLOSE: 2.76
DATE: 12/12/20
OPEN: 2.76
CLOSE: 2.61
DATE: 12/13/20
OPEN: 2.61
CLOSE: 2.59
DATE: 12/14/20
OPEN: 2.59
CLOSE: 2.47
DATE: 12/15/20
OPEN: 2.47
CLOSE: 2.58
DATE: 12/16/20
OPEN: 2.58
CLOSE: 2.42
DATE: 12/17/20
OPEN: 2.42
CLOSE: 2.38
DATE: 12/18/20
OPEN: 2.38
CLOSE: 2.46
DATE: 12/19/20
OPEN: 2.46
CLOSE: 2.51
DATE: 12/20/20
OPEN: 2.51
CLOSE: 2.22
DATE: 12/21/20
OPEN: 2.22
CLOSE: 2.54
DATE: 12/22/20
OPEN: 2.54
CLOSE: 2.43
DATE: 12/23/20
OPEN: 2.43
CLOSE: 3.14
DATE: 12/24/20
OPEN: 3.14
CLOSE: 3.39
DATE: 12/25/20
OPEN: 3.39
CLOSE: 3.31
DATE: 12/26/20
OPEN: 3.31
CLOSE: 3.57
DATE: 12/27/20
OPEN: 3.57
CLOSE: 5.90
DATE: 12/28/20
OPEN: 5.90
CLOSE: 8.77
DATE: 12/29/20
OPEN: 8.77
CLOSE: 8.25
DATE: 12/30/20
OPEN: 8.25
CLOSE: 7.86
DATE: 12/31/20
OPEN: 7.86
CLOSE: 6.67
DATE: 01/01/21
OPEN: 6.67
CLOSE: 7.09
DATE: 01/02/21
OPEN: 7.09
CLOSE: 6.58
DATE: 01/03/21
OPEN: 6.58
CLOSE: 6.46
DATE: 01/04/21
OPEN: 6.46
CLOSE: 6.13
DATE: 01/05/21
OPEN: 6.13
CLOSE: 6.24
DATE: 01/06/21
OPEN: 6.24
CLOSE: 5.98
DATE: 01/07/21
OPEN: 5.98
CLOSE: 5.82
DATE: 01/08/21
OPEN: 5.82
CLOSE: 5.72
DATE: 01/09/21
OPEN: 5.72
CLOSE: 5.93
DATE: 01/10/21
OPEN: 5.93
CLOSE: 5.60
DATE: 01/11/21
OPEN: 5.60
CLOSE: 5.30
DATE: 01/12/21
OPEN: 5.30
CLOSE: 5.38
DATE: 01/13/21
OPEN: 5.38
CLOSE: 5.61
DATE: 01/14/21
OPEN: 5.61
CLOSE: 5.57
DATE: 01/15/21
OPEN: 5.57
CLOSE: 5.48
DATE: 01/16/21
OPEN: 5.48
CLOSE: 5.48
DATE: 01/17/21
OPEN: 5.48
CLOSE: 5.60
DATE: 01/18/21
OPEN: 5.60
CLOSE: 5.54
DATE: 01/19/21
OPEN: 5.54
CLOSE: 5.57
DATE: 01/20/21
OPEN: 5.57
CLOSE: 5.58
DATE: 01/21/21
OPEN: 5.58
CLOSE: 5.19
DATE: 01/22/21
OPEN: 5.19
CLOSE: 5.42
DATE: 01/23/21
OPEN: 5.42
CLOSE: 5.53
DATE: 01/24/21
OPEN: 5.53
CLOSE: 5.36
DATE: 01/25/21
OPEN: 5.36
CLOSE: 5.31
DATE: 01/26/21
OPEN: 5.31
CLOSE: 5.24
DATE: 01/27/21
OPEN: 5.24
CLOSE: 4.89
DATE: 01/28/21
OPEN: 4.89
CLOSE: 4.83
DATE: 01/29/21
OPEN: 4.83
CLOSE: 4.61
DATE: 01/30/21
OPEN: 4.61
CLOSE: 4.65
DATE: 01/31/21
OPEN: 4.65
CLOSE: 4.60
DATE: 02/01/21
OPEN: 4.60
CLOSE: 4.60
DATE: 02/02/21
OPEN: 4.60
CLOSE: 4.56
DATE: 02/03/21
OPEN: 4.56
CLOSE: 4.45
DATE: 02/04/21
OPEN: 4.45
CLOSE: 4.38
DATE: 02/05/21
OPEN: 4.38
CLOSE: 4.83
DATE: 02/06/21
OPEN: 4.83
CLOSE: 4.88
DATE: 02/07/21
OPEN: 4.88
CLOSE: 4.88
DATE: 02/08/21
OPEN: 4.88
CLOSE: 4.74
DATE: 02/09/21
OPEN: 4.74
CLOSE: 4.94
DATE: 02/10/21
OPEN: 4.94
CLOSE: 5.01
DATE: 02/11/21
OPEN: 5.01
CLOSE: 5.04
DATE: 02/12/21
OPEN: 5.04
CLOSE: 5.21
DATE: 02/13/21
OPEN: 5.21
CLOSE: 5.58
DATE: 02/14/21
OPEN: 5.58
CLOSE: 5.34
DATE: 02/15/21
OPEN: 5.34
CLOSE: 5.34
DATE: 02/16/21
OPEN: 5.34
CLOSE: 5.33
DATE: 02/17/21
OPEN: 5.33
CLOSE: 5.39
DATE: 02/18/21
OPEN: 5.39
CLOSE: 5.56
DATE: 02/19/21
OPEN: 5.56
CLOSE: 5.92
DATE: 02/20/21
OPEN: 5.92
CLOSE: 5.75
DATE: 02/21/21
OPEN: 5.75
CLOSE: 5.71
DATE: 02/22/21
OPEN: 5.71
CLOSE: 5.47
DATE: 02/23/21
OPEN: 5.47
CLOSE: 4.89
DATE: 02/24/21
OPEN: 4.89
CLOSE: 5.77
DATE: 02/25/21
OPEN: 5.77
CLOSE: 6.05
DATE: 02/26/21
OPEN: 6.05
CLOSE: 6.01
DATE: 02/27/21
OPEN: 6.01
CLOSE: 6.21
DATE: 02/28/21
OPEN: 6.21
CLOSE: 6.72
DATE: 03/01/21
OPEN: 6.72
CLOSE: 8.12
DATE: 03/02/21
OPEN: 8.12
CLOSE: 9.55
DATE: 03/03/21
OPEN: 9.55
CLOSE: 12.04
DATE: 03/04/21
OPEN: 12.04
CLOSE: 11.41
DATE: 03/05/21
OPEN: 11.41
CLOSE: 11.83
DATE: 03/06/21
OPEN: 11.83
CLOSE: 11.96
DATE: 03/07/21
OPEN: 11.96
CLOSE: 12.70
DATE: 03/08/21
OPEN: 12.70
CLOSE: 12.47
DATE: 03/09/21
OPEN: 12.47
CLOSE: 12.68
DATE: 03/10/21
OPEN: 12.68
CLOSE: 14.35
DATE: 03/11/21
OPEN: 14.35
CLOSE: 16.26
DATE: 03/12/21
OPEN: 16.26
CLOSE: 15.95
DATE: 03/13/21
OPEN: 15.95
CLOSE: 16.39
DATE: 03/14/21
OPEN: 16.39
CLOSE: 16.14
DATE: 03/15/21
OPEN: 16.14
CLOSE: 15.05
DATE: 03/16/21
OPEN: 15.05
CLOSE: 14.69
DATE: 03/17/21
OPEN: 14.69
CLOSE: 14.80
DATE: 03/18/21
OPEN: 14.80
CLOSE: 14.95
DATE: 03/19/21
OPEN: 14.95
CLOSE: 15.14
DATE: 03/20/21
OPEN: 15.14
CLOSE: 14.44
DATE: 03/21/21
OPEN: 14.44
CLOSE: 12.99
DATE: 03/22/21
OPEN: 12.99
CLOSE: 13.46
DATE: 03/23/21
OPEN: 13.46
CLOSE: 12.70
DATE: 03/24/21
OPEN: 12.70
CLOSE: 12.13
DATE: 03/25/21
OPEN: 12.13
CLOSE: 11.60
DATE: 03/26/21
OPEN: 11.60
CLOSE: 11.54
DATE: 03/27/21
OPEN: 11.54
CLOSE: 11.37
DATE: 03/28/21
OPEN: 11.37
CLOSE: 11.44
DATE: 03/29/21
OPEN: 11.44
CLOSE: 11.09
DATE: 03/30/21
OPEN: 11.09
CLOSE: 10.91
DATE: 03/31/21
OPEN: 10.91
CLOSE: 10.46
DATE: 04/01/21
OPEN: 10.46
CLOSE: 10.27
DATE: 04/02/21
OPEN: 10.27
CLOSE: 9.70
DATE: 04/03/21
OPEN: 9.70
CLOSE: 8.83
DATE: 04/04/21
OPEN: 8.83
CLOSE: 8.76
DATE: 04/05/21
OPEN: 8.76
CLOSE: 8.44
DATE: 04/06/21
OPEN: 8.44
CLOSE: 8.66
DATE: 04/07/21
OPEN: 8.66
CLOSE: 9.32
DATE: 04/08/21
OPEN: 9.32
CLOSE: 9.10
DATE: 04/09/21
OPEN: 9.10
CLOSE: 9.96
DATE: 04/10/21
OPEN: 9.96
CLOSE: 9.10
DATE: 04/11/21
OPEN: 9.10
CLOSE: 9.00
DATE: 04/12/21
OPEN: 9.00
CLOSE: 9.41
DATE: 04/13/21
OPEN: 9.41
CLOSE: 9.15
DATE: 04/14/21
OPEN: 9.15
CLOSE: 8.95
DATE: 04/15/21
OPEN: 8.95
CLOSE: 8.98
DATE: 04/16/21
OPEN: 8.98
CLOSE: 8.75
DATE: 04/17/21
OPEN: 8.75
CLOSE: 8.80
DATE: 04/18/21
OPEN: 8.80
CLOSE: 8.19
DATE: 04/19/21
OPEN: 8.19
CLOSE: 7.74
DATE: 04/20/21
OPEN: 7.74
CURRENT: 8.01
06/05/20
04/20/21
DATE: 06/05/20 OPEN: 1.70 CLOSE: 4.23
DATE: 06/06/20 OPEN: 4.23 CLOSE: 5.37
DATE: 06/07/20 OPEN: 5.37 CLOSE: 5.28
DATE: 06/08/20 OPEN: 5.28 CLOSE: 4.82
DATE: 06/09/20 OPEN: 4.82 CLOSE: 4.83
DATE: 06/10/20 OPEN: 4.83 CLOSE: 4.41
DATE: 06/11/20 OPEN: 4.41 CLOSE: 4.19
DATE: 06/12/20 OPEN: 4.19 CLOSE: 4.13
DATE: 06/13/20 OPEN: 4.13 CLOSE: 4.06
DATE: 06/14/20 OPEN: 4.06 CLOSE: 3.45
DATE: 06/15/20 OPEN: 3.45 CLOSE: 3.33
DATE: 06/16/20 OPEN: 3.33 CLOSE: 2.91
DATE: 06/17/20 OPEN: 2.91 CLOSE: 2.81
DATE: 06/18/20 OPEN: 2.81 CLOSE: 2.78
DATE: 06/19/20 OPEN: 2.78 CLOSE: 3.03
DATE: 06/20/20 OPEN: 3.03 CLOSE: 2.96
DATE: 06/21/20 OPEN: 2.96 CLOSE: 2.75
DATE: 06/22/20 OPEN: 2.75 CLOSE: 3.31
DATE: 06/23/20 OPEN: 3.31 CLOSE: 3.33
DATE: 06/24/20 OPEN: 3.33 CLOSE: 3.07
DATE: 06/25/20 OPEN: 3.07 CLOSE: 3.03
DATE: 06/26/20 OPEN: 3.03 CLOSE: 2.77
DATE: 06/27/20 OPEN: 2.77 CLOSE: 2.46
DATE: 06/28/20 OPEN: 2.46 CLOSE: 2.60
DATE: 06/29/20 OPEN: 2.60 CLOSE: 2.63
DATE: 06/30/20 OPEN: 2.63 CLOSE: 2.45
DATE: 07/01/20 OPEN: 2.45 CLOSE: 2.36
DATE: 07/02/20 OPEN: 2.36 CLOSE: 2.11
DATE: 07/03/20 OPEN: 2.11 CLOSE: 2.04
DATE: 07/04/20 OPEN: 2.04 CLOSE: 2.19
DATE: 07/05/20 OPEN: 2.19 CLOSE: 2.20
DATE: 07/06/20 OPEN: 2.20 CLOSE: 2.28
DATE: 07/07/20 OPEN: 2.28 CLOSE: 2.15
DATE: 07/08/20 OPEN: 2.15 CLOSE: 2.14
DATE: 07/09/20 OPEN: 2.14 CLOSE: 2.15
DATE: 07/10/20 OPEN: 2.15 CLOSE: 2.08
DATE: 07/11/20 OPEN: 2.08 CLOSE: 1.95
DATE: 07/12/20 OPEN: 1.95 CLOSE: 2.17
DATE: 07/13/20 OPEN: 2.17 CLOSE: 2.15
DATE: 07/14/20 OPEN: 2.15 CLOSE: 2.23
DATE: 07/15/20 OPEN: 2.23 CLOSE: 2.20
DATE: 07/16/20 OPEN: 2.20 CLOSE: 2.05
DATE: 07/17/20 OPEN: 2.05 CLOSE: 2.06
DATE: 07/18/20 OPEN: 2.06 CLOSE: 2.08
DATE: 07/19/20 OPEN: 2.08 CLOSE: 2.04
DATE: 07/20/20 OPEN: 2.04 CLOSE: 2.31
DATE: 07/21/20 OPEN: 2.31 CLOSE: 2.46
DATE: 07/22/20 OPEN: 2.46 CLOSE: 2.46
DATE: 07/23/20 OPEN: 2.46 CLOSE: 2.49
DATE: 07/24/20 OPEN: 2.49 CLOSE: 2.53
DATE: 07/25/20 OPEN: 2.53 CLOSE: 2.46
DATE: 07/26/20 OPEN: 2.46 CLOSE: 2.52
DATE: 07/27/20 OPEN: 2.52 CLOSE: 2.37
DATE: 07/28/20 OPEN: 2.37 CLOSE: 2.34
DATE: 07/29/20 OPEN: 2.34 CLOSE: 2.38
DATE: 07/30/20 OPEN: 2.38 CLOSE: 2.57
DATE: 07/31/20 OPEN: 2.57 CLOSE: 2.68
DATE: 08/01/20 OPEN: 2.68 CLOSE: 2.61
DATE: 08/02/20 OPEN: 2.61 CLOSE: 2.45
DATE: 08/03/20 OPEN: 2.45 CLOSE: 2.48
DATE: 08/04/20 OPEN: 2.48 CLOSE: 2.58
DATE: 08/05/20 OPEN: 2.58 CLOSE: 2.60
DATE: 08/06/20 OPEN: 2.60 CLOSE: 2.54
DATE: 08/07/20 OPEN: 2.54 CLOSE: 2.54
DATE: 08/08/20 OPEN: 2.54 CLOSE: 2.53
DATE: 08/09/20 OPEN: 2.53 CLOSE: 2.61
DATE: 08/10/20 OPEN: 2.61 CLOSE: 2.61
DATE: 08/11/20 OPEN: 2.61 CLOSE: 2.44
DATE: 08/12/20 OPEN: 2.44 CLOSE: 2.63
DATE: 08/13/20 OPEN: 2.63 CLOSE: 2.97
DATE: 08/14/20 OPEN: 2.97 CLOSE: 3.11
DATE: 08/15/20 OPEN: 3.11 CLOSE: 2.97
DATE: 08/16/20 OPEN: 2.97 CLOSE: 3.03
DATE: 08/17/20 OPEN: 3.03 CLOSE: 3.09
DATE: 08/18/20 OPEN: 3.09 CLOSE: 2.77
DATE: 08/19/20 OPEN: 2.77 CLOSE: 2.56
DATE: 08/20/20 OPEN: 2.56 CLOSE: 2.81
DATE: 08/21/20 OPEN: 2.81 CLOSE: 2.59
DATE: 08/22/20 OPEN: 2.59 CLOSE: 2.73
DATE: 08/23/20 OPEN: 2.73 CLOSE: 2.79
DATE: 08/24/20 OPEN: 2.79 CLOSE: 2.81
DATE: 08/25/20 OPEN: 2.81 CLOSE: 2.48
DATE: 08/26/20 OPEN: 2.48 CLOSE: 2.59
DATE: 08/27/20 OPEN: 2.59 CLOSE: 2.42
DATE: 08/28/20 OPEN: 2.42 CLOSE: 2.54
DATE: 08/29/20 OPEN: 2.54 CLOSE: 2.40
DATE: 08/30/20 OPEN: 2.40 CLOSE: 2.49
DATE: 08/31/20 OPEN: 2.49 CLOSE: 2.38
DATE: 09/01/20 OPEN: 2.38 CLOSE: 2.37
DATE: 09/02/20 OPEN: 2.37 CLOSE: 2.27
DATE: 09/03/20 OPEN: 2.27 CLOSE: 1.78
DATE: 09/04/20 OPEN: 1.78 CLOSE: 1.92
DATE: 09/05/20 OPEN: 1.92 CLOSE: 1.57
DATE: 09/06/20 OPEN: 1.57 CLOSE: 1.75
DATE: 09/07/20 OPEN: 1.75 CLOSE: 1.76
DATE: 09/08/20 OPEN: 1.76 CLOSE: 1.80
DATE: 09/09/20 OPEN: 1.80 CLOSE: 2.04
DATE: 09/10/20 OPEN: 2.04 CLOSE: 2.08
DATE: 09/11/20 OPEN: 2.08 CLOSE: 2.15
DATE: 09/12/20 OPEN: 2.15 CLOSE: 2.22
DATE: 09/13/20 OPEN: 2.22 CLOSE: 2.11
DATE: 09/14/20 OPEN: 2.11 CLOSE: 2.65
DATE: 09/15/20 OPEN: 2.65 CLOSE: 2.91
DATE: 09/16/20 OPEN: 2.91 CLOSE: 2.87
DATE: 09/17/20 OPEN: 2.87 CLOSE: 2.86
DATE: 09/18/20 OPEN: 2.86 CLOSE: 2.85
DATE: 09/19/20 OPEN: 2.85 CLOSE: 2.74
DATE: 09/20/20 OPEN: 2.74 CLOSE: 2.62
DATE: 09/21/20 OPEN: 2.62 CLOSE: 2.39
DATE: 09/22/20 OPEN: 2.39 CLOSE: 2.52
DATE: 09/23/20 OPEN: 2.52 CLOSE: 2.36
DATE: 09/24/20 OPEN: 2.36 CLOSE: 2.72
DATE: 09/25/20 OPEN: 2.72 CLOSE: 2.52
DATE: 09/26/20 OPEN: 2.52 CLOSE: 2.57
DATE: 09/27/20 OPEN: 2.57 CLOSE: 2.54
DATE: 09/28/20 OPEN: 2.54 CLOSE: 2.42
DATE: 09/29/20 OPEN: 2.42 CLOSE: 2.50
DATE: 09/30/20 OPEN: 2.50 CLOSE: 2.51
DATE: 10/01/20 OPEN: 2.51 CLOSE: 2.33
DATE: 10/02/20 OPEN: 2.33 CLOSE: 2.23
DATE: 10/03/20 OPEN: 2.23 CLOSE: 2.30
DATE: 10/04/20 OPEN: 2.30 CLOSE: 2.32
DATE: 10/05/20 OPEN: 2.32 CLOSE: 2.18
DATE: 10/06/20 OPEN: 2.18 CLOSE: 2.13
DATE: 10/07/20 OPEN: 2.13 CLOSE: 2.04
DATE: 10/08/20 OPEN: 2.04 CLOSE: 2.14
DATE: 10/09/20 OPEN: 2.14 CLOSE: 2.29
DATE: 10/10/20 OPEN: 2.29 CLOSE: 2.27
DATE: 10/11/20 OPEN: 2.27 CLOSE: 2.28
DATE: 10/12/20 OPEN: 2.28 CLOSE: 2.29
DATE: 10/13/20 OPEN: 2.29 CLOSE: 2.20
DATE: 10/14/20 OPEN: 2.20 CLOSE: 2.24
DATE: 10/15/20 OPEN: 2.24 CLOSE: 2.27
DATE: 10/16/20 OPEN: 2.27 CLOSE: 2.25
DATE: 10/17/20 OPEN: 2.25 CLOSE: 2.27
DATE: 10/18/20 OPEN: 2.27 CLOSE: 2.39
DATE: 10/19/20 OPEN: 2.39 CLOSE: 2.37
DATE: 10/20/20 OPEN: 2.37 CLOSE: 2.45
DATE: 10/21/20 OPEN: 2.45 CLOSE: 2.53
DATE: 10/22/20 OPEN: 2.53 CLOSE: 2.51
DATE: 10/23/20 OPEN: 2.51 CLOSE: 2.43
DATE: 10/24/20 OPEN: 2.43 CLOSE: 2.45
DATE: 10/25/20 OPEN: 2.45 CLOSE: 2.30
DATE: 10/26/20 OPEN: 2.30 CLOSE: 2.24
DATE: 10/27/20 OPEN: 2.24 CLOSE: 2.26
DATE: 10/28/20 OPEN: 2.26 CLOSE: 2.17
DATE: 10/29/20 OPEN: 2.17 CLOSE: 2.07
DATE: 10/30/20 OPEN: 2.07 CLOSE: 2.04
DATE: 10/31/20 OPEN: 2.04 CLOSE: 2.15
DATE: 11/01/20 OPEN: 2.15 CLOSE: 2.11
DATE: 11/02/20 OPEN: 2.11 CLOSE: 2.07
DATE: 11/03/20 OPEN: 2.07 CLOSE: 2.12
DATE: 11/04/20 OPEN: 2.12 CLOSE: 2.20
DATE: 11/05/20 OPEN: 2.20 CLOSE: 2.17
DATE: 11/06/20 OPEN: 2.17 CLOSE: 2.29
DATE: 11/07/20 OPEN: 2.29 CLOSE: 2.18
DATE: 11/08/20 OPEN: 2.18 CLOSE: 2.18
DATE: 11/09/20 OPEN: 2.18 CLOSE: 2.23
DATE: 11/10/20 OPEN: 2.23 CLOSE: 2.28
DATE: 11/11/20 OPEN: 2.28 CLOSE: 2.29
DATE: 11/12/20 OPEN: 2.29 CLOSE: 2.19
DATE: 11/13/20 OPEN: 2.19 CLOSE: 2.28
DATE: 11/14/20 OPEN: 2.28 CLOSE: 2.50
DATE: 11/15/20 OPEN: 2.50 CLOSE: 2.31
DATE: 11/16/20 OPEN: 2.31 CLOSE: 2.54
DATE: 11/17/20 OPEN: 2.54 CLOSE: 2.54
DATE: 11/18/20 OPEN: 2.54 CLOSE: 2.38
DATE: 11/19/20 OPEN: 2.38 CLOSE: 2.22
DATE: 11/20/20 OPEN: 2.22 CLOSE: 2.37
DATE: 11/21/20 OPEN: 2.37 CLOSE: 2.45
DATE: 11/22/20 OPEN: 2.45 CLOSE: 2.24
DATE: 11/23/20 OPEN: 2.24 CLOSE: 2.61
DATE: 11/24/20 OPEN: 2.61 CLOSE: 2.81
DATE: 11/25/20 OPEN: 2.81 CLOSE: 3.44
DATE: 11/26/20 OPEN: 3.44 CLOSE: 2.90
DATE: 11/27/20 OPEN: 2.90 CLOSE: 2.81
DATE: 11/28/20 OPEN: 2.81 CLOSE: 2.66
DATE: 11/29/20 OPEN: 2.66 CLOSE: 2.70
DATE: 11/30/20 OPEN: 2.70 CLOSE: 2.70
DATE: 12/01/20 OPEN: 2.70 CLOSE: 2.61
DATE: 12/02/20 OPEN: 2.61 CLOSE: 2.91
DATE: 12/03/20 OPEN: 2.91 CLOSE: 3.00
DATE: 12/04/20 OPEN: 3.00 CLOSE: 2.76
DATE: 12/05/20 OPEN: 2.76 CLOSE: 2.87
DATE: 12/06/20 OPEN: 2.87 CLOSE: 2.82
DATE: 12/07/20 OPEN: 2.82 CLOSE: 2.75
DATE: 12/08/20 OPEN: 2.75 CLOSE: 2.61
DATE: 12/09/20 OPEN: 2.61 CLOSE: 2.78
DATE: 12/10/20 OPEN: 2.78 CLOSE: 2.79
DATE: 12/11/20 OPEN: 2.79 CLOSE: 2.76
DATE: 12/12/20 OPEN: 2.76 CLOSE: 2.61
DATE: 12/13/20 OPEN: 2.61 CLOSE: 2.59
DATE: 12/14/20 OPEN: 2.59 CLOSE: 2.47
DATE: 12/15/20 OPEN: 2.47 CLOSE: 2.58
DATE: 12/16/20 OPEN: 2.58 CLOSE: 2.42
DATE: 12/17/20 OPEN: 2.42 CLOSE: 2.38
DATE: 12/18/20 OPEN: 2.38 CLOSE: 2.46
DATE: 12/19/20 OPEN: 2.46 CLOSE: 2.51
DATE: 12/20/20 OPEN: 2.51 CLOSE: 2.22
DATE: 12/21/20 OPEN: 2.22 CLOSE: 2.54
DATE: 12/22/20 OPEN: 2.54 CLOSE: 2.43
DATE: 12/23/20 OPEN: 2.43 CLOSE: 3.14
DATE: 12/24/20 OPEN: 3.14 CLOSE: 3.39
DATE: 12/25/20 OPEN: 3.39 CLOSE: 3.31
DATE: 12/26/20 OPEN: 3.31 CLOSE: 3.57
DATE: 12/27/20 OPEN: 3.57 CLOSE: 5.90
DATE: 12/28/20 OPEN: 5.90 CLOSE: 8.77
DATE: 12/29/20 OPEN: 8.77 CLOSE: 8.25
DATE: 12/30/20 OPEN: 8.25 CLOSE: 7.86
DATE: 12/31/20 OPEN: 7.86 CLOSE: 6.67
DATE: 01/01/21 OPEN: 6.67 CLOSE: 7.09
DATE: 01/02/21 OPEN: 7.09 CLOSE: 6.58
DATE: 01/03/21 OPEN: 6.58 CLOSE: 6.46
DATE: 01/04/21 OPEN: 6.46 CLOSE: 6.13
DATE: 01/05/21 OPEN: 6.13 CLOSE: 6.24
DATE: 01/06/21 OPEN: 6.24 CLOSE: 5.98
DATE: 01/07/21 OPEN: 5.98 CLOSE: 5.82
DATE: 01/08/21 OPEN: 5.82 CLOSE: 5.72
DATE: 01/09/21 OPEN: 5.72 CLOSE: 5.93
DATE: 01/10/21 OPEN: 5.93 CLOSE: 5.60
DATE: 01/11/21 OPEN: 5.60 CLOSE: 5.30
DATE: 01/12/21 OPEN: 5.30 CLOSE: 5.38
DATE: 01/13/21 OPEN: 5.38 CLOSE: 5.61
DATE: 01/14/21 OPEN: 5.61 CLOSE: 5.57
DATE: 01/15/21 OPEN: 5.57 CLOSE: 5.48
DATE: 01/16/21 OPEN: 5.48 CLOSE: 5.48
DATE: 01/17/21 OPEN: 5.48 CLOSE: 5.60
DATE: 01/18/21 OPEN: 5.60 CLOSE: 5.54
DATE: 01/19/21 OPEN: 5.54 CLOSE: 5.57
DATE: 01/20/21 OPEN: 5.57 CLOSE: 5.58
DATE: 01/21/21 OPEN: 5.58 CLOSE: 5.19
DATE: 01/22/21 OPEN: 5.19 CLOSE: 5.42
DATE: 01/23/21 OPEN: 5.42 CLOSE: 5.53
DATE: 01/24/21 OPEN: 5.53 CLOSE: 5.36
DATE: 01/25/21 OPEN: 5.36 CLOSE: 5.31
DATE: 01/26/21 OPEN: 5.31 CLOSE: 5.24
DATE: 01/27/21 OPEN: 5.24 CLOSE: 4.89
DATE: 01/28/21 OPEN: 4.89 CLOSE: 4.83
DATE: 01/29/21 OPEN: 4.83 CLOSE: 4.61
DATE: 01/30/21 OPEN: 4.61 CLOSE: 4.65
DATE: 01/31/21 OPEN: 4.65 CLOSE: 4.60
DATE: 02/01/21 OPEN: 4.60 CLOSE: 4.60
DATE: 02/02/21 OPEN: 4.60 CLOSE: 4.56
DATE: 02/03/21 OPEN: 4.56 CLOSE: 4.45
DATE: 02/04/21 OPEN: 4.45 CLOSE: 4.38
DATE: 02/05/21 OPEN: 4.38 CLOSE: 4.83
DATE: 02/06/21 OPEN: 4.83 CLOSE: 4.88
DATE: 02/07/21 OPEN: 4.88 CLOSE: 4.88
DATE: 02/08/21 OPEN: 4.88 CLOSE: 4.74
DATE: 02/09/21 OPEN: 4.74 CLOSE: 4.94
DATE: 02/10/21 OPEN: 4.94 CLOSE: 5.01
DATE: 02/11/21 OPEN: 5.01 CLOSE: 5.04
DATE: 02/12/21 OPEN: 5.04 CLOSE: 5.21
DATE: 02/13/21 OPEN: 5.21 CLOSE: 5.58
DATE: 02/14/21 OPEN: 5.58 CLOSE: 5.34
DATE: 02/15/21 OPEN: 5.34 CLOSE: 5.34
DATE: 02/16/21 OPEN: 5.34 CLOSE: 5.33
DATE: 02/17/21 OPEN: 5.33 CLOSE: 5.39
DATE: 02/18/21 OPEN: 5.39 CLOSE: 5.56
DATE: 02/19/21 OPEN: 5.56 CLOSE: 5.92
DATE: 02/20/21 OPEN: 5.92 CLOSE: 5.75
DATE: 02/21/21 OPEN: 5.75 CLOSE: 5.71
DATE: 02/22/21 OPEN: 5.71 CLOSE: 5.47
DATE: 02/23/21 OPEN: 5.47 CLOSE: 4.89
DATE: 02/24/21 OPEN: 4.89 CLOSE: 5.77
DATE: 02/25/21 OPEN: 5.77 CLOSE: 6.05
DATE: 02/26/21 OPEN: 6.05 CLOSE: 6.01
DATE: 02/27/21 OPEN: 6.01 CLOSE: 6.21
DATE: 02/28/21 OPEN: 6.21 CLOSE: 6.72
DATE: 03/01/21 OPEN: 6.72 CLOSE: 8.12
DATE: 03/02/21 OPEN: 8.12 CLOSE: 9.55
DATE: 03/03/21 OPEN: 9.55 CLOSE: 12.04
DATE: 03/04/21 OPEN: 12.04 CLOSE: 11.41
DATE: 03/05/21 OPEN: 11.41 CLOSE: 11.83
DATE: 03/06/21 OPEN: 11.83 CLOSE: 11.96
DATE: 03/07/21 OPEN: 11.96 CLOSE: 12.70
DATE: 03/08/21 OPEN: 12.70 CLOSE: 12.47
DATE: 03/09/21 OPEN: 12.47 CLOSE: 12.68
DATE: 03/10/21 OPEN: 12.68 CLOSE: 14.35
DATE: 03/11/21 OPEN: 14.35 CLOSE: 16.26
DATE: 03/12/21 OPEN: 16.26 CLOSE: 15.95
DATE: 03/13/21 OPEN: 15.95 CLOSE: 16.39
DATE: 03/14/21 OPEN: 16.39 CLOSE: 16.14
DATE: 03/15/21 OPEN: 16.14 CLOSE: 15.05
DATE: 03/16/21 OPEN: 15.05 CLOSE: 14.69
DATE: 03/17/21 OPEN: 14.69 CLOSE: 14.80
DATE: 03/18/21 OPEN: 14.80 CLOSE: 14.95
DATE: 03/19/21 OPEN: 14.95 CLOSE: 15.14
DATE: 03/20/21 OPEN: 15.14 CLOSE: 14.44
DATE: 03/21/21 OPEN: 14.44 CLOSE: 12.99
DATE: 03/22/21 OPEN: 12.99 CLOSE: 13.46
DATE: 03/23/21 OPEN: 13.46 CLOSE: 12.70
DATE: 03/24/21 OPEN: 12.70 CLOSE: 12.13
DATE: 03/25/21 OPEN: 12.13 CLOSE: 11.60
DATE: 03/26/21 OPEN: 11.60 CLOSE: 11.54
DATE: 03/27/21 OPEN: 11.54 CLOSE: 11.37
DATE: 03/28/21 OPEN: 11.37 CLOSE: 11.44
DATE: 03/29/21 OPEN: 11.44 CLOSE: 11.09
DATE: 03/30/21 OPEN: 11.09 CLOSE: 10.91
DATE: 03/31/21 OPEN: 10.91 CLOSE: 10.46
DATE: 04/01/21 OPEN: 10.46 CLOSE: 10.27
DATE: 04/02/21 OPEN: 10.27 CLOSE: 9.70
DATE: 04/03/21 OPEN: 9.70 CLOSE: 8.83
DATE: 04/04/21 OPEN: 8.83 CLOSE: 8.76
DATE: 04/05/21 OPEN: 8.76 CLOSE: 8.44
DATE: 04/06/21 OPEN: 8.44 CLOSE: 8.66
DATE: 04/07/21 OPEN: 8.66 CLOSE: 9.32
DATE: 04/08/21 OPEN: 9.32 CLOSE: 9.10
DATE: 04/09/21 OPEN: 9.10 CLOSE: 9.96
DATE: 04/10/21 OPEN: 9.96 CLOSE: 9.10
DATE: 04/11/21 OPEN: 9.10 CLOSE: 9.00
DATE: 04/12/21 OPEN: 9.00 CLOSE: 9.41
DATE: 04/13/21 OPEN: 9.41 CLOSE: 9.15
DATE: 04/14/21 OPEN: 9.15 CLOSE: 8.95
DATE: 04/15/21 OPEN: 8.95 CLOSE: 8.98
DATE: 04/16/21 OPEN: 8.98 CLOSE: 8.75
DATE: 04/17/21 OPEN: 8.75 CLOSE: 8.80
DATE: 04/18/21 OPEN: 8.80 CLOSE: 8.19
DATE: 04/19/21 OPEN: 8.19 CLOSE: 7.74
DATE: 04/20/21 OPEN: 7.74 CLOSE: 8.01
PRICE SINCE FTO:
371%
PRICE SINCE 90D:
49%
PRICE SINCE 30D:
-39%
PRICE SINCE 7D:
-11%
LOWEST CLOSING PRICE - 09/05/20:
1.57 USD
HIGHEST CLOSING PRICE - 03/13/21:
16.39 USD
29,626USDBIDS FROM CURRENTPRICE TO PRICE -5%:28,443USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Paribu
EXCHANGE PAIRING:
GAL/TL
FTO PRICE / IN USD:
10 TL / ~1.70 USD
DURATION OF FAN TOKEN OFFERING:
117 days
estimated FTO ALLOCATION SOLD:
82.24%
estimated FAN TOKEN DISTRIBUTION IN FTO:
205,610 GAL
APPROXIMATE BURNED CHZ FROM FTO:
8,344,780 CHZ
estimated AMOUNT earned IN FTO:
349,537 USD
10TL117dayssold82%$0.3MearnedFTO
FTO STARTING DATE:
02/04/20
FTO ENDING DATE:
05/31/20
ALLOCATION ON SOCIOS APP:
uncapped
SALES CAP PER USER ON SOCIOS APP:
uncapped
CIRCULATINGSUPPLY3,554KGALDISTRIBUTEDVIA FTO206KGALDISTRIBUTEDVIA OTHERS3,339KGALDISTRIBUTEDVIA TOKEN HUNT9KGALDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
9,975,000 GAL
DISTRIBUTION RATE:
35.63%
estimated DISTRIBUTION VIA FTO:
205,610 GAL
ESTIMATED DISTRIBUTION VIA STAKING:
0 GAL
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
9,461 GAL
CALC. DISTRIBUTION VIA OTHERS:
3,339,286 GAL
BURNED TOKENS FOR GOALS:
5,000 GAL
BURNED TOKENS FOR VICTORIES:
20,000 GAL
CIRCULATING SUPPLY:
3,554,357 GAL
ISSUING ADDRESS (CHILIZ CHAIN):
0x3C1...6744e
UNDISTRIBUTED SUPPLY:
6,420,643 GAL
FULLY DILUTED MARKET CAP:
79,899,750 USD
GAL TOKENS DISTRIBUTED PER MONTH:
Apr 2021
38,926
Mar 2021
387
Feb 2021
2,483
Jan 2021
4,989
Dec 2020
0
Nov 2020
999,999
Oct 2020
100,000
Sep 2020
0
Aug 2020
0
Jul 2020
0
Jun 2020
2,200,002
May 2020
190,719
Apr 2020
2,039
Mar 2020
1,439
Feb 2020
11,413
Jan 2020
1,961
SECTOR:
football
FOUNDED:
1905
CITY:
Istanbul
COUNTRY:
Turkey
total revenue IN 2019/20:
899.7 MTL
SAID REVENUE CALCULATED IN USD:
~131.7 MUSD
Map with location of fan token