Statstics about $CITY, such as market cap, price, distributed supply and others!
$10.4PRICE0.3%TODAY'SCHANGE$39.8MMARKETCAP3.808MCIRCULATINGSUPPLY
NAME:
Manchester City
PRICE (USD):
$10.44
TODAY'S CHANGE:
0.29%
MARKET CAP:
39,757,879 USD
CIRCULATING SUPPLY:
3,808,226 CITY
PRICE DEVELOPMENT OF $CITY (IN USD) SINCE FTO:
32.77
26.39
20.01
13.63
7.25
0.88
DATE: 05/25/21
FTO: 0.88
CLOSE: 23.15
DATE: 05/26/21
OPEN: 23.15
CLOSE: 25.61
DATE: 05/27/21
OPEN: 25.61
CLOSE: 24.24
DATE: 05/28/21
OPEN: 24.24
CLOSE: 29.17
DATE: 05/29/21
OPEN: 29.17
CLOSE: 18.64
DATE: 05/30/21
OPEN: 18.64
CLOSE: 16.31
DATE: 05/31/21
OPEN: 16.31
CLOSE: 15.59
DATE: 06/01/21
OPEN: 15.59
CLOSE: 14.56
DATE: 06/02/21
OPEN: 14.56
CLOSE: 14.33
DATE: 06/03/21
OPEN: 14.33
CLOSE: 14.25
DATE: 06/04/21
OPEN: 14.25
CLOSE: 13.65
DATE: 06/05/21
OPEN: 13.65
CLOSE: 13.35
DATE: 06/06/21
OPEN: 13.35
CLOSE: 13.72
DATE: 06/07/21
OPEN: 13.72
CLOSE: 12.15
DATE: 06/08/21
OPEN: 12.15
CLOSE: 12.63
DATE: 06/09/21
OPEN: 12.63
CLOSE: 13.05
DATE: 06/10/21
OPEN: 13.05
CLOSE: 14.18
DATE: 06/11/21
OPEN: 14.18
CLOSE: 13.53
DATE: 06/12/21
OPEN: 13.53
CLOSE: 12.94
DATE: 06/13/21
OPEN: 12.94
CLOSE: 13.47
DATE: 06/14/21
OPEN: 13.47
CLOSE: 13.52
DATE: 06/15/21
OPEN: 13.52
CLOSE: 13.41
DATE: 06/16/21
OPEN: 13.41
CLOSE: 12.81
DATE: 06/17/21
OPEN: 12.81
CLOSE: 13.59
DATE: 06/18/21
OPEN: 13.59
CLOSE: 13.02
DATE: 06/19/21
OPEN: 13.02
CLOSE: 12.99
DATE: 06/20/21
OPEN: 12.99
CLOSE: 12.85
DATE: 06/21/21
OPEN: 12.85
CLOSE: 10.52
DATE: 06/22/21
OPEN: 10.52
CLOSE: 10.67
DATE: 06/23/21
OPEN: 10.67
CLOSE: 11.34
DATE: 06/24/21
OPEN: 11.34
CLOSE: 11.57
DATE: 06/25/21
OPEN: 11.57
CLOSE: 10.92
DATE: 06/26/21
OPEN: 10.92
CLOSE: 10.88
DATE: 06/27/21
OPEN: 10.88
CLOSE: 11.12
DATE: 06/28/21
OPEN: 11.12
CLOSE: 11.19
DATE: 06/29/21
OPEN: 11.19
CLOSE: 11.54
DATE: 06/30/21
OPEN: 11.54
CLOSE: 11.77
DATE: 07/01/21
OPEN: 11.77
CLOSE: 11.64
DATE: 07/02/21
OPEN: 11.64
CLOSE: 11.59
DATE: 07/03/21
OPEN: 11.59
CLOSE: 11.56
DATE: 07/04/21
OPEN: 11.56
CLOSE: 11.62
DATE: 07/05/21
OPEN: 11.62
CLOSE: 11.34
DATE: 07/06/21
OPEN: 11.34
CLOSE: 11.60
DATE: 07/07/21
OPEN: 11.60
CLOSE: 11.77
DATE: 07/08/21
OPEN: 11.77
CLOSE: 11.61
DATE: 07/09/21
OPEN: 11.61
CLOSE: 11.89
DATE: 07/10/21
OPEN: 11.89
CLOSE: 11.95
DATE: 07/11/21
OPEN: 11.95
CLOSE: 12.12
DATE: 07/12/21
OPEN: 12.12
CLOSE: 12.35
DATE: 07/13/21
OPEN: 12.35
CLOSE: 12.61
DATE: 07/14/21
OPEN: 12.61
CLOSE: 12.97
DATE: 07/15/21
OPEN: 12.97
CLOSE: 12.66
DATE: 07/16/21
OPEN: 12.66
CLOSE: 12.06
DATE: 07/17/21
OPEN: 12.06
CLOSE: 12.18
DATE: 07/18/21
OPEN: 12.18
CLOSE: 12.63
DATE: 07/19/21
OPEN: 12.63
CLOSE: 12.81
DATE: 07/20/21
OPEN: 12.81
CLOSE: 12.44
DATE: 07/21/21
OPEN: 12.44
CLOSE: 13.69
DATE: 07/22/21
OPEN: 13.69
CLOSE: 15.71
DATE: 07/23/21
OPEN: 15.71
CLOSE: 17.32
DATE: 07/24/21
OPEN: 17.32
CLOSE: 16.74
DATE: 07/25/21
OPEN: 16.74
CLOSE: 18.48
DATE: 07/26/21
OPEN: 18.48
CLOSE: 17.43
DATE: 07/27/21
OPEN: 17.43
CLOSE: 17.92
DATE: 07/28/21
OPEN: 17.92
CLOSE: 18.70
DATE: 07/29/21
OPEN: 18.70
CLOSE: 20.42
DATE: 07/30/21
OPEN: 20.42
CLOSE: 20.53
DATE: 07/31/21
OPEN: 20.53
CLOSE: 20.31
DATE: 08/01/21
OPEN: 20.31
CLOSE: 19.93
DATE: 08/02/21
OPEN: 19.93
CLOSE: 20.79
DATE: 08/03/21
OPEN: 20.79
CLOSE: 20.66
DATE: 08/04/21
OPEN: 20.66
CLOSE: 20.65
DATE: 08/05/21
OPEN: 20.65
CLOSE: 21.48
DATE: 08/06/21
OPEN: 21.48
CLOSE: 21.35
DATE: 08/07/21
OPEN: 21.35
CLOSE: 21.36
DATE: 08/08/21
OPEN: 21.36
CLOSE: 20.67
DATE: 08/09/21
OPEN: 20.67
CLOSE: 24.01
DATE: 08/10/21
OPEN: 24.01
CLOSE: 23.96
DATE: 08/11/21
OPEN: 23.96
CLOSE: 22.57
DATE: 08/12/21
OPEN: 22.57
CLOSE: 23.61
DATE: 08/13/21
OPEN: 23.61
CLOSE: 23.43
DATE: 08/14/21
OPEN: 23.43
CLOSE: 23.67
DATE: 08/15/21
OPEN: 23.67
CLOSE: 22.60
DATE: 08/16/21
OPEN: 22.60
CLOSE: 22.12
DATE: 08/17/21
OPEN: 22.12
CLOSE: 25.07
DATE: 08/18/21
OPEN: 25.07
CLOSE: 22.67
DATE: 08/19/21
OPEN: 22.67
CLOSE: 22.78
DATE: 08/20/21
OPEN: 22.78
CLOSE: 23.53
DATE: 08/21/21
OPEN: 23.53
CLOSE: 22.71
DATE: 08/22/21
OPEN: 22.71
CLOSE: 22.67
DATE: 08/23/21
OPEN: 22.67
CLOSE: 23.13
DATE: 08/24/21
OPEN: 23.13
CLOSE: 26.01
DATE: 08/25/21
OPEN: 26.01
CLOSE: 27.97
DATE: 08/26/21
OPEN: 27.97
CLOSE: 32.77
DATE: 08/27/21
OPEN: 32.77
CLOSE: 23.88
DATE: 08/28/21
OPEN: 23.88
CLOSE: 24.24
DATE: 08/29/21
OPEN: 24.24
CLOSE: 22.81
DATE: 08/30/21
OPEN: 22.81
CLOSE: 21.34
DATE: 08/31/21
OPEN: 21.34
CLOSE: 21.41
DATE: 09/01/21
OPEN: 21.41
CLOSE: 21.65
DATE: 09/02/21
OPEN: 21.65
CLOSE: 21.53
DATE: 09/03/21
OPEN: 21.53
CLOSE: 21.80
DATE: 09/04/21
OPEN: 21.80
CLOSE: 21.61
DATE: 09/05/21
OPEN: 21.61
CLOSE: 21.74
DATE: 09/06/21
OPEN: 21.74
CLOSE: 21.70
DATE: 09/07/21
OPEN: 21.70
CLOSE: 18.67
DATE: 09/08/21
OPEN: 18.67
CLOSE: 18.05
DATE: 09/09/21
OPEN: 18.05
CLOSE: 18.93
DATE: 09/10/21
OPEN: 18.93
CLOSE: 19.61
DATE: 09/11/21
OPEN: 19.61
CLOSE: 18.40
DATE: 09/12/21
OPEN: 18.40
CLOSE: 19.38
DATE: 09/13/21
OPEN: 19.38
CLOSE: 18.47
DATE: 09/14/21
OPEN: 18.47
CLOSE: 19.58
DATE: 09/15/21
OPEN: 19.58
CLOSE: 19.83
DATE: 09/16/21
OPEN: 19.83
CLOSE: 19.69
DATE: 09/17/21
OPEN: 19.69
CLOSE: 18.82
DATE: 09/18/21
OPEN: 18.82
CLOSE: 18.92
DATE: 09/19/21
OPEN: 18.92
CLOSE: 18.64
DATE: 09/20/21
OPEN: 18.64
CLOSE: 16.86
DATE: 09/21/21
OPEN: 16.86
CLOSE: 16.28
DATE: 09/22/21
OPEN: 16.28
CLOSE: 17.64
DATE: 09/23/21
OPEN: 17.64
CLOSE: 18.34
DATE: 09/24/21
OPEN: 18.34
CLOSE: 17.77
DATE: 09/25/21
OPEN: 17.77
CLOSE: 17.74
DATE: 09/26/21
OPEN: 17.74
CLOSE: 17.48
DATE: 09/27/21
OPEN: 17.48
CLOSE: 17.53
DATE: 09/28/21
OPEN: 17.53
CLOSE: 16.23
DATE: 09/29/21
OPEN: 16.23
CLOSE: 15.86
DATE: 09/30/21
OPEN: 15.86
CLOSE: 16.19
DATE: 10/01/21
OPEN: 16.19
CLOSE: 16.66
DATE: 10/02/21
OPEN: 16.66
CLOSE: 16.47
DATE: 10/03/21
OPEN: 16.47
CLOSE: 16.39
DATE: 10/04/21
OPEN: 16.39
CLOSE: 16.08
DATE: 10/05/21
OPEN: 16.08
CLOSE: 16.04
DATE: 10/06/21
OPEN: 16.04
CLOSE: 17.11
DATE: 10/07/21
OPEN: 17.11
CLOSE: 17.35
DATE: 10/08/21
OPEN: 17.35
CLOSE: 16.98
DATE: 10/09/21
OPEN: 16.98
CLOSE: 16.88
DATE: 10/10/21
OPEN: 16.88
CLOSE: 16.32
DATE: 10/11/21
OPEN: 16.32
CLOSE: 16.35
DATE: 10/12/21
OPEN: 16.35
CLOSE: 16.43
DATE: 10/13/21
OPEN: 16.43
CLOSE: 17.46
DATE: 10/14/21
OPEN: 17.46
CLOSE: 17.18
DATE: 10/15/21
OPEN: 17.18
CLOSE: 16.13
DATE: 10/16/21
OPEN: 16.13
CLOSE: 16.51
DATE: 10/17/21
OPEN: 16.51
CLOSE: 16.00
DATE: 10/18/21
OPEN: 16.00
CLOSE: 16.19
DATE: 10/19/21
OPEN: 16.19
CLOSE: 16.01
DATE: 10/20/21
OPEN: 16.01
CLOSE: 16.40
DATE: 10/21/21
OPEN: 16.40
CLOSE: 15.74
DATE: 10/22/21
OPEN: 15.74
CLOSE: 16.20
DATE: 10/23/21
OPEN: 16.20
CLOSE: 16.52
DATE: 10/24/21
OPEN: 16.52
CLOSE: 16.45
DATE: 10/25/21
OPEN: 16.45
CLOSE: 16.85
DATE: 10/26/21
OPEN: 16.85
CLOSE: 16.24
DATE: 10/27/21
OPEN: 16.24
CLOSE: 15.34
DATE: 10/28/21
OPEN: 15.34
CLOSE: 15.24
DATE: 10/29/21
OPEN: 15.24
CLOSE: 15.31
DATE: 10/30/21
OPEN: 15.31
CLOSE: 15.73
DATE: 10/31/21
OPEN: 15.73
CLOSE: 14.80
DATE: 11/01/21
OPEN: 14.80
CLOSE: 15.10
DATE: 11/02/21
OPEN: 15.10
CLOSE: 14.88
DATE: 11/03/21
OPEN: 14.88
CLOSE: 14.58
DATE: 11/04/21
OPEN: 14.58
CLOSE: 14.24
DATE: 11/05/21
OPEN: 14.24
CLOSE: 14.35
DATE: 11/06/21
OPEN: 14.35
CLOSE: 14.35
DATE: 11/07/21
OPEN: 14.35
CLOSE: 15.05
DATE: 11/08/21
OPEN: 15.05
CLOSE: 14.60
DATE: 11/09/21
OPEN: 14.60
CLOSE: 14.36
DATE: 11/10/21
OPEN: 14.36
CLOSE: 16.12
DATE: 11/11/21
OPEN: 16.12
CLOSE: 15.14
DATE: 11/12/21
OPEN: 15.14
CLOSE: 14.57
DATE: 11/13/21
OPEN: 14.57
CLOSE: 15.07
DATE: 11/14/21
OPEN: 15.07
CLOSE: 14.86
DATE: 11/15/21
OPEN: 14.86
CLOSE: 15.04
DATE: 11/16/21
OPEN: 15.04
CLOSE: 14.04
DATE: 11/17/21
OPEN: 14.04
CLOSE: 13.79
DATE: 11/18/21
OPEN: 13.79
CLOSE: 12.68
DATE: 11/19/21
OPEN: 12.68
CLOSE: 13.41
DATE: 11/20/21
OPEN: 13.41
CLOSE: 13.32
DATE: 11/21/21
OPEN: 13.32
CLOSE: 13.12
DATE: 11/22/21
OPEN: 13.12
CLOSE: 13.31
DATE: 11/23/21
OPEN: 13.31
CLOSE: 12.63
DATE: 11/24/21
OPEN: 12.63
CLOSE: 12.36
DATE: 11/25/21
OPEN: 12.36
CLOSE: 12.36
DATE: 11/26/21
OPEN: 12.36
CLOSE: 11.19
DATE: 11/27/21
OPEN: 11.19
CLOSE: 11.42
DATE: 11/28/21
OPEN: 11.42
CLOSE: 11.41
DATE: 11/29/21
OPEN: 11.41
CLOSE: 11.47
DATE: 11/30/21
OPEN: 11.47
CLOSE: 11.08
DATE: 12/01/21
OPEN: 11.08
CLOSE: 10.91
DATE: 12/02/21
OPEN: 10.91
CLOSE: 10.63
DATE: 12/03/21
OPEN: 10.63
CLOSE: 10.19
DATE: 12/04/21
OPEN: 10.19
CLOSE: 9.63
DATE: 12/05/21
OPEN: 9.63
CLOSE: 9.96
DATE: 12/06/21
OPEN: 9.96
CLOSE: 10.41
DATE: 12/07/21
OPEN: 10.41
CURRENT: 10.44
05/25/21
12/07/21
DATE: 05/25/21 OPEN: 0.875 CLOSE: 23.15
DATE: 05/26/21 OPEN: 23.15 CLOSE: 25.61
DATE: 05/27/21 OPEN: 25.61 CLOSE: 24.24
DATE: 05/28/21 OPEN: 24.24 CLOSE: 29.17
DATE: 05/29/21 OPEN: 29.17 CLOSE: 18.64
DATE: 05/30/21 OPEN: 18.64 CLOSE: 16.31
DATE: 05/31/21 OPEN: 16.31 CLOSE: 15.59
DATE: 06/01/21 OPEN: 15.59 CLOSE: 14.56
DATE: 06/02/21 OPEN: 14.56 CLOSE: 14.33
DATE: 06/03/21 OPEN: 14.33 CLOSE: 14.25
DATE: 06/04/21 OPEN: 14.25 CLOSE: 13.65
DATE: 06/05/21 OPEN: 13.65 CLOSE: 13.35
DATE: 06/06/21 OPEN: 13.35 CLOSE: 13.72
DATE: 06/07/21 OPEN: 13.72 CLOSE: 12.15
DATE: 06/08/21 OPEN: 12.15 CLOSE: 12.63
DATE: 06/09/21 OPEN: 12.63 CLOSE: 13.05
DATE: 06/10/21 OPEN: 13.05 CLOSE: 14.18
DATE: 06/11/21 OPEN: 14.18 CLOSE: 13.53
DATE: 06/12/21 OPEN: 13.53 CLOSE: 12.94
DATE: 06/13/21 OPEN: 12.94 CLOSE: 13.47
DATE: 06/14/21 OPEN: 13.47 CLOSE: 13.52
DATE: 06/15/21 OPEN: 13.52 CLOSE: 13.41
DATE: 06/16/21 OPEN: 13.41 CLOSE: 12.81
DATE: 06/17/21 OPEN: 12.81 CLOSE: 13.59
DATE: 06/18/21 OPEN: 13.59 CLOSE: 13.02
DATE: 06/19/21 OPEN: 13.02 CLOSE: 12.99
DATE: 06/20/21 OPEN: 12.99 CLOSE: 12.85
DATE: 06/21/21 OPEN: 12.85 CLOSE: 10.52
DATE: 06/22/21 OPEN: 10.52 CLOSE: 10.67
DATE: 06/23/21 OPEN: 10.67 CLOSE: 11.34
DATE: 06/24/21 OPEN: 11.34 CLOSE: 11.57
DATE: 06/25/21 OPEN: 11.57 CLOSE: 10.92
DATE: 06/26/21 OPEN: 10.92 CLOSE: 10.88
DATE: 06/27/21 OPEN: 10.88 CLOSE: 11.12
DATE: 06/28/21 OPEN: 11.12 CLOSE: 11.19
DATE: 06/29/21 OPEN: 11.19 CLOSE: 11.54
DATE: 06/30/21 OPEN: 11.54 CLOSE: 11.77
DATE: 07/01/21 OPEN: 11.77 CLOSE: 11.64
DATE: 07/02/21 OPEN: 11.64 CLOSE: 11.59
DATE: 07/03/21 OPEN: 11.59 CLOSE: 11.56
DATE: 07/04/21 OPEN: 11.56 CLOSE: 11.62
DATE: 07/05/21 OPEN: 11.62 CLOSE: 11.34
DATE: 07/06/21 OPEN: 11.34 CLOSE: 11.60
DATE: 07/07/21 OPEN: 11.60 CLOSE: 11.77
DATE: 07/08/21 OPEN: 11.77 CLOSE: 11.61
DATE: 07/09/21 OPEN: 11.61 CLOSE: 11.89
DATE: 07/10/21 OPEN: 11.89 CLOSE: 11.95
DATE: 07/11/21 OPEN: 11.95 CLOSE: 12.12
DATE: 07/12/21 OPEN: 12.12 CLOSE: 12.35
DATE: 07/13/21 OPEN: 12.35 CLOSE: 12.61
DATE: 07/14/21 OPEN: 12.61 CLOSE: 12.97
DATE: 07/15/21 OPEN: 12.97 CLOSE: 12.66
DATE: 07/16/21 OPEN: 12.66 CLOSE: 12.06
DATE: 07/17/21 OPEN: 12.06 CLOSE: 12.18
DATE: 07/18/21 OPEN: 12.18 CLOSE: 12.63
DATE: 07/19/21 OPEN: 12.63 CLOSE: 12.81
DATE: 07/20/21 OPEN: 12.81 CLOSE: 12.44
DATE: 07/21/21 OPEN: 12.44 CLOSE: 13.69
DATE: 07/22/21 OPEN: 13.69 CLOSE: 15.71
DATE: 07/23/21 OPEN: 15.71 CLOSE: 17.32
DATE: 07/24/21 OPEN: 17.32 CLOSE: 16.74
DATE: 07/25/21 OPEN: 16.74 CLOSE: 18.48
DATE: 07/26/21 OPEN: 18.48 CLOSE: 17.43
DATE: 07/27/21 OPEN: 17.43 CLOSE: 17.92
DATE: 07/28/21 OPEN: 17.92 CLOSE: 18.70
DATE: 07/29/21 OPEN: 18.70 CLOSE: 20.42
DATE: 07/30/21 OPEN: 20.42 CLOSE: 20.53
DATE: 07/31/21 OPEN: 20.53 CLOSE: 20.31
DATE: 08/01/21 OPEN: 20.31 CLOSE: 19.93
DATE: 08/02/21 OPEN: 19.93 CLOSE: 20.79
DATE: 08/03/21 OPEN: 20.79 CLOSE: 20.66
DATE: 08/04/21 OPEN: 20.66 CLOSE: 20.65
DATE: 08/05/21 OPEN: 20.65 CLOSE: 21.48
DATE: 08/06/21 OPEN: 21.48 CLOSE: 21.35
DATE: 08/07/21 OPEN: 21.35 CLOSE: 21.36
DATE: 08/08/21 OPEN: 21.36 CLOSE: 20.67
DATE: 08/09/21 OPEN: 20.67 CLOSE: 24.01
DATE: 08/10/21 OPEN: 24.01 CLOSE: 23.96
DATE: 08/11/21 OPEN: 23.96 CLOSE: 22.57
DATE: 08/12/21 OPEN: 22.57 CLOSE: 23.61
DATE: 08/13/21 OPEN: 23.61 CLOSE: 23.43
DATE: 08/14/21 OPEN: 23.43 CLOSE: 23.67
DATE: 08/15/21 OPEN: 23.67 CLOSE: 22.60
DATE: 08/16/21 OPEN: 22.60 CLOSE: 22.12
DATE: 08/17/21 OPEN: 22.12 CLOSE: 25.07
DATE: 08/18/21 OPEN: 25.07 CLOSE: 22.67
DATE: 08/19/21 OPEN: 22.67 CLOSE: 22.78
DATE: 08/20/21 OPEN: 22.78 CLOSE: 23.53
DATE: 08/21/21 OPEN: 23.53 CLOSE: 22.71
DATE: 08/22/21 OPEN: 22.71 CLOSE: 22.67
DATE: 08/23/21 OPEN: 22.67 CLOSE: 23.13
DATE: 08/24/21 OPEN: 23.13 CLOSE: 26.01
DATE: 08/25/21 OPEN: 26.01 CLOSE: 27.97
DATE: 08/26/21 OPEN: 27.97 CLOSE: 32.77
DATE: 08/27/21 OPEN: 32.77 CLOSE: 23.88
DATE: 08/28/21 OPEN: 23.88 CLOSE: 24.24
DATE: 08/29/21 OPEN: 24.24 CLOSE: 22.81
DATE: 08/30/21 OPEN: 22.81 CLOSE: 21.34
DATE: 08/31/21 OPEN: 21.34 CLOSE: 21.41
DATE: 09/01/21 OPEN: 21.41 CLOSE: 21.65
DATE: 09/02/21 OPEN: 21.65 CLOSE: 21.53
DATE: 09/03/21 OPEN: 21.53 CLOSE: 21.80
DATE: 09/04/21 OPEN: 21.80 CLOSE: 21.61
DATE: 09/05/21 OPEN: 21.61 CLOSE: 21.74
DATE: 09/06/21 OPEN: 21.74 CLOSE: 21.70
DATE: 09/07/21 OPEN: 21.70 CLOSE: 18.67
DATE: 09/08/21 OPEN: 18.67 CLOSE: 18.05
DATE: 09/09/21 OPEN: 18.05 CLOSE: 18.93
DATE: 09/10/21 OPEN: 18.93 CLOSE: 19.61
DATE: 09/11/21 OPEN: 19.61 CLOSE: 18.40
DATE: 09/12/21 OPEN: 18.40 CLOSE: 19.38
DATE: 09/13/21 OPEN: 19.38 CLOSE: 18.47
DATE: 09/14/21 OPEN: 18.47 CLOSE: 19.58
DATE: 09/15/21 OPEN: 19.58 CLOSE: 19.83
DATE: 09/16/21 OPEN: 19.83 CLOSE: 19.69
DATE: 09/17/21 OPEN: 19.69 CLOSE: 18.82
DATE: 09/18/21 OPEN: 18.82 CLOSE: 18.92
DATE: 09/19/21 OPEN: 18.92 CLOSE: 18.64
DATE: 09/20/21 OPEN: 18.64 CLOSE: 16.86
DATE: 09/21/21 OPEN: 16.86 CLOSE: 16.28
DATE: 09/22/21 OPEN: 16.28 CLOSE: 17.64
DATE: 09/23/21 OPEN: 17.64 CLOSE: 18.34
DATE: 09/24/21 OPEN: 18.34 CLOSE: 17.77
DATE: 09/25/21 OPEN: 17.77 CLOSE: 17.74
DATE: 09/26/21 OPEN: 17.74 CLOSE: 17.48
DATE: 09/27/21 OPEN: 17.48 CLOSE: 17.53
DATE: 09/28/21 OPEN: 17.53 CLOSE: 16.23
DATE: 09/29/21 OPEN: 16.23 CLOSE: 15.86
DATE: 09/30/21 OPEN: 15.86 CLOSE: 16.19
DATE: 10/01/21 OPEN: 16.19 CLOSE: 16.66
DATE: 10/02/21 OPEN: 16.66 CLOSE: 16.47
DATE: 10/03/21 OPEN: 16.47 CLOSE: 16.39
DATE: 10/04/21 OPEN: 16.39 CLOSE: 16.08
DATE: 10/05/21 OPEN: 16.08 CLOSE: 16.04
DATE: 10/06/21 OPEN: 16.04 CLOSE: 17.11
DATE: 10/07/21 OPEN: 17.11 CLOSE: 17.35
DATE: 10/08/21 OPEN: 17.35 CLOSE: 16.98
DATE: 10/09/21 OPEN: 16.98 CLOSE: 16.88
DATE: 10/10/21 OPEN: 16.88 CLOSE: 16.32
DATE: 10/11/21 OPEN: 16.32 CLOSE: 16.35
DATE: 10/12/21 OPEN: 16.35 CLOSE: 16.43
DATE: 10/13/21 OPEN: 16.43 CLOSE: 17.46
DATE: 10/14/21 OPEN: 17.46 CLOSE: 17.18
DATE: 10/15/21 OPEN: 17.18 CLOSE: 16.13
DATE: 10/16/21 OPEN: 16.13 CLOSE: 16.51
DATE: 10/17/21 OPEN: 16.51 CLOSE: 16.00
DATE: 10/18/21 OPEN: 16.00 CLOSE: 16.19
DATE: 10/19/21 OPEN: 16.19 CLOSE: 16.01
DATE: 10/20/21 OPEN: 16.01 CLOSE: 16.40
DATE: 10/21/21 OPEN: 16.40 CLOSE: 15.74
DATE: 10/22/21 OPEN: 15.74 CLOSE: 16.20
DATE: 10/23/21 OPEN: 16.20 CLOSE: 16.52
DATE: 10/24/21 OPEN: 16.52 CLOSE: 16.45
DATE: 10/25/21 OPEN: 16.45 CLOSE: 16.85
DATE: 10/26/21 OPEN: 16.85 CLOSE: 16.24
DATE: 10/27/21 OPEN: 16.24 CLOSE: 15.34
DATE: 10/28/21 OPEN: 15.34 CLOSE: 15.24
DATE: 10/29/21 OPEN: 15.24 CLOSE: 15.31
DATE: 10/30/21 OPEN: 15.31 CLOSE: 15.73
DATE: 10/31/21 OPEN: 15.73 CLOSE: 14.80
DATE: 11/01/21 OPEN: 14.80 CLOSE: 15.10
DATE: 11/02/21 OPEN: 15.10 CLOSE: 14.88
DATE: 11/03/21 OPEN: 14.88 CLOSE: 14.58
DATE: 11/04/21 OPEN: 14.58 CLOSE: 14.24
DATE: 11/05/21 OPEN: 14.24 CLOSE: 14.35
DATE: 11/06/21 OPEN: 14.35 CLOSE: 14.35
DATE: 11/07/21 OPEN: 14.35 CLOSE: 15.05
DATE: 11/08/21 OPEN: 15.05 CLOSE: 14.60
DATE: 11/09/21 OPEN: 14.60 CLOSE: 14.36
DATE: 11/10/21 OPEN: 14.36 CLOSE: 16.12
DATE: 11/11/21 OPEN: 16.12 CLOSE: 15.14
DATE: 11/12/21 OPEN: 15.14 CLOSE: 14.57
DATE: 11/13/21 OPEN: 14.57 CLOSE: 15.07
DATE: 11/14/21 OPEN: 15.07 CLOSE: 14.86
DATE: 11/15/21 OPEN: 14.86 CLOSE: 15.04
DATE: 11/16/21 OPEN: 15.04 CLOSE: 14.04
DATE: 11/17/21 OPEN: 14.04 CLOSE: 13.79
DATE: 11/18/21 OPEN: 13.79 CLOSE: 12.68
DATE: 11/19/21 OPEN: 12.68 CLOSE: 13.41
DATE: 11/20/21 OPEN: 13.41 CLOSE: 13.32
DATE: 11/21/21 OPEN: 13.32 CLOSE: 13.12
DATE: 11/22/21 OPEN: 13.12 CLOSE: 13.31
DATE: 11/23/21 OPEN: 13.31 CLOSE: 12.63
DATE: 11/24/21 OPEN: 12.63 CLOSE: 12.36
DATE: 11/25/21 OPEN: 12.36 CLOSE: 12.36
DATE: 11/26/21 OPEN: 12.36 CLOSE: 11.19
DATE: 11/27/21 OPEN: 11.19 CLOSE: 11.42
DATE: 11/28/21 OPEN: 11.42 CLOSE: 11.41
DATE: 11/29/21 OPEN: 11.41 CLOSE: 11.47
DATE: 11/30/21 OPEN: 11.47 CLOSE: 11.08
DATE: 12/01/21 OPEN: 11.08 CLOSE: 10.91
DATE: 12/02/21 OPEN: 10.91 CLOSE: 10.63
DATE: 12/03/21 OPEN: 10.63 CLOSE: 10.19
DATE: 12/04/21 OPEN: 10.19 CLOSE: 9.63
DATE: 12/05/21 OPEN: 9.63 CLOSE: 9.96
DATE: 12/06/21 OPEN: 9.96 CLOSE: 10.41
DATE: 12/07/21 OPEN: 10.41 CLOSE: 10.44
PRICE SINCE FTO:
1,093%
PRICE SINCE 90D:
-44%
PRICE SINCE 30D:
-30%
PRICE SINCE 7D:
-5%
LOWEST CLOSING PRICE - 12/04/21:
9.63 USD
HIGHEST CLOSING PRICE - 08/26/21:
32.77 USD
44,916USDBIDS FROM CURRENTPRICE TO PRICE -5%:20,584USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Binance
EXCHANGE PAIRING:
CITY/USDT
FTO PRICE / IN USD:
50 CHZ / ~0.88 USD
DURATION OF FAN TOKEN OFFERING:
85 days
estimated FTO ALLOCATION SOLD:
99.17%
estimated FAN TOKEN DISTRIBUTION IN FTO:
1,983,317 CITY
APPROXIMATE BURNED CHZ FROM FTO:
0 CHZ
estimated AMOUNT earned IN FTO:
1,735,402 USD
50CHZ85dayssold99%$1.7MearnedFTO
FTO STARTING DATE:
10/05/20
FTO ENDING DATE:
12/29/20
ALLOCATION ON SOCIOS APP:
2,000,000 CITY
SALES CAP PER USER ON SOCIOS APP:
20,000 CITY
CIRCULATINGSUPPLY3,808KCITYDISTRIBUTEDVIA FTO1,983KCITYDISTRIBUTEDVIA OTHERS1,534KCITYDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING291KCITY
TOTAL SUPPLY:
20,000,000 CITY
DISTRIBUTION RATE:
19.04%
estimated DISTRIBUTION VIA FTO:
1,983,317 CITY
ESTIMATED DISTRIBUTION VIA STAKING:
291,036 CITY
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 CITY
CALC. DISTRIBUTION VIA OTHERS:
1,533,873 CITY
CIRCULATING SUPPLY:
3,808,226 CITY
ISSUING ADDRESS (CHILIZ CHAIN):
0x36c...53D20
UNDISTRIBUTED SUPPLY:
16,191,774 CITY
FULLY DILUTED MARKET CAP:
208,800,000 USD
CITY TOKENS DISTRIBUTED PER MONTH:
Dec 2021
48
Nov 2021
99,996
Oct 2021
36
Sep 2021
200,006
Aug 2021
702,015
Jul 2021
4,098
Jun 2021
9,587
May 2021
814,538
Apr 2021
1
Mar 2021
1,483,317
Feb 2021
-5,416
Jan 2021
0
Dec 2020
291,031
Nov 2020
25,714
Oct 2020
183,255
SECTOR:
football
FOUNDED:
1880
CITY:
Manchester
COUNTRY:
England
total revenue IN 2018/19:
577.0 MGBP
SAID REVENUE CALCULATED IN USD:
~732.4 MUSD
COSTS IN 2018/19:
560.3 MGBP
SAID COSTS CALCULATED IN USD:
~711.3 MUSD
Map with location of fan token