Statstics about $CAI, such as market cap, price, distributed supply and others!
$5.3PRICE3.9%TODAY'SCHANGE$3.5MMARKETCAP0.653MCIRCULATINGSUPPLY
NAME:
C. A. Independiente
PRICE (USD):
$5.34
TODAY'S CHANGE:
3.89%
MARKET CAP:
3,486,069 USD
CIRCULATING SUPPLY:
652,822 CAI
PRICE DEVELOPMENT OF $CAI (IN USD) SINCE FTO:
7.15
5.84
4.53
3.22
1.91
0.60
DATE: 08/28/20
FTO: 1.25
CLOSE: 1.69
DATE: 08/29/20
OPEN: 1.69
CLOSE: 1.61
DATE: 08/30/20
OPEN: 1.61
CLOSE: 1.52
DATE: 08/31/20
OPEN: 1.52
CLOSE: 1.48
DATE: 09/01/20
OPEN: 1.48
CLOSE: 1.40
DATE: 09/02/20
OPEN: 1.40
CLOSE: 1.32
DATE: 09/03/20
OPEN: 1.32
CLOSE: 1.04
DATE: 09/04/20
OPEN: 1.04
CLOSE: 1.07
DATE: 09/05/20
OPEN: 1.07
CLOSE: 0.88
DATE: 09/06/20
OPEN: 0.88
CLOSE: 0.94
DATE: 09/07/20
OPEN: 0.94
CLOSE: 0.92
DATE: 09/08/20
OPEN: 0.92
CLOSE: 0.90
DATE: 09/09/20
OPEN: 0.90
CLOSE: 0.99
DATE: 09/10/20
OPEN: 0.99
CLOSE: 0.97
DATE: 09/11/20
OPEN: 0.97
CLOSE: 0.97
DATE: 09/12/20
OPEN: 0.97
CLOSE: 0.94
DATE: 09/13/20
OPEN: 0.94
CLOSE: 0.84
DATE: 09/14/20
OPEN: 0.84
CLOSE: 0.96
DATE: 09/15/20
OPEN: 0.96
CLOSE: 0.96
DATE: 09/16/20
OPEN: 0.96
CLOSE: 0.90
DATE: 09/17/20
OPEN: 0.90
CLOSE: 0.91
DATE: 09/18/20
OPEN: 0.91
CLOSE: 0.94
DATE: 09/19/20
OPEN: 0.94
CLOSE: 0.88
DATE: 09/20/20
OPEN: 0.88
CLOSE: 0.86
DATE: 09/21/20
OPEN: 0.86
CLOSE: 0.78
DATE: 09/22/20
OPEN: 0.78
CLOSE: 0.83
DATE: 09/23/20
OPEN: 0.83
CLOSE: 0.79
DATE: 09/24/20
OPEN: 0.79
CLOSE: 0.89
DATE: 09/25/20
OPEN: 0.89
CLOSE: 0.87
DATE: 09/26/20
OPEN: 0.87
CLOSE: 0.95
DATE: 09/27/20
OPEN: 0.95
CLOSE: 1.02
DATE: 09/28/20
OPEN: 1.02
CLOSE: 0.92
DATE: 09/29/20
OPEN: 0.92
CLOSE: 0.90
DATE: 09/30/20
OPEN: 0.90
CLOSE: 0.94
DATE: 10/01/20
OPEN: 0.94
CLOSE: 0.88
DATE: 10/02/20
OPEN: 0.88
CLOSE: 0.83
DATE: 10/03/20
OPEN: 0.83
CLOSE: 0.81
DATE: 10/04/20
OPEN: 0.81
CLOSE: 0.83
DATE: 10/05/20
OPEN: 0.83
CLOSE: 0.76
DATE: 10/06/20
OPEN: 0.76
CLOSE: 0.71
DATE: 10/07/20
OPEN: 0.71
CLOSE: 0.76
DATE: 10/08/20
OPEN: 0.76
CLOSE: 0.77
DATE: 10/09/20
OPEN: 0.77
CLOSE: 0.79
DATE: 10/10/20
OPEN: 0.79
CLOSE: 0.80
DATE: 10/11/20
OPEN: 0.80
CLOSE: 0.80
DATE: 10/12/20
OPEN: 0.80
CLOSE: 0.81
DATE: 10/13/20
OPEN: 0.81
CLOSE: 0.80
DATE: 10/14/20
OPEN: 0.80
CLOSE: 0.81
DATE: 10/15/20
OPEN: 0.81
CLOSE: 0.79
DATE: 10/16/20
OPEN: 0.79
CLOSE: 0.78
DATE: 10/17/20
OPEN: 0.78
CLOSE: 0.78
DATE: 10/18/20
OPEN: 0.78
CLOSE: 0.79
DATE: 10/19/20
OPEN: 0.79
CLOSE: 0.79
DATE: 10/20/20
OPEN: 0.79
CLOSE: 0.76
DATE: 10/21/20
OPEN: 0.76
CLOSE: 0.78
DATE: 10/22/20
OPEN: 0.78
CLOSE: 0.79
DATE: 10/23/20
OPEN: 0.79
CLOSE: 0.78
DATE: 10/24/20
OPEN: 0.78
CLOSE: 0.80
DATE: 10/25/20
OPEN: 0.80
CLOSE: 0.79
DATE: 10/26/20
OPEN: 0.79
CLOSE: 0.76
DATE: 10/27/20
OPEN: 0.76
CLOSE: 0.74
DATE: 10/28/20
OPEN: 0.74
CLOSE: 0.71
DATE: 10/29/20
OPEN: 0.71
CLOSE: 0.68
DATE: 10/30/20
OPEN: 0.68
CLOSE: 0.68
DATE: 10/31/20
OPEN: 0.68
CLOSE: 0.67
DATE: 11/01/20
OPEN: 0.67
CLOSE: 0.68
DATE: 11/02/20
OPEN: 0.68
CLOSE: 0.68
DATE: 11/03/20
OPEN: 0.68
CLOSE: 0.68
DATE: 11/04/20
OPEN: 0.68
CLOSE: 0.69
DATE: 11/05/20
OPEN: 0.69
CLOSE: 0.67
DATE: 11/06/20
OPEN: 0.67
CLOSE: 0.73
DATE: 11/07/20
OPEN: 0.73
CLOSE: 0.70
DATE: 11/08/20
OPEN: 0.70
CLOSE: 0.74
DATE: 11/09/20
OPEN: 0.74
CLOSE: 0.75
DATE: 11/10/20
OPEN: 0.75
CLOSE: 0.76
DATE: 11/11/20
OPEN: 0.76
CLOSE: 0.74
DATE: 11/12/20
OPEN: 0.74
CLOSE: 0.73
DATE: 11/13/20
OPEN: 0.73
CLOSE: 0.75
DATE: 11/14/20
OPEN: 0.75
CLOSE: 0.74
DATE: 11/15/20
OPEN: 0.74
CLOSE: 0.70
DATE: 11/16/20
OPEN: 0.70
CLOSE: 0.78
DATE: 11/17/20
OPEN: 0.78
CLOSE: 0.76
DATE: 11/18/20
OPEN: 0.76
CLOSE: 0.74
DATE: 11/19/20
OPEN: 0.74
CLOSE: 0.71
DATE: 11/20/20
OPEN: 0.71
CLOSE: 0.74
DATE: 11/21/20
OPEN: 0.74
CLOSE: 0.78
DATE: 11/22/20
OPEN: 0.78
CLOSE: 0.74
DATE: 11/23/20
OPEN: 0.74
CLOSE: 0.77
DATE: 11/24/20
OPEN: 0.77
CLOSE: 0.69
DATE: 11/25/20
OPEN: 0.69
CLOSE: 0.74
DATE: 11/26/20
OPEN: 0.74
CLOSE: 0.64
DATE: 11/27/20
OPEN: 0.64
CLOSE: 0.61
DATE: 11/28/20
OPEN: 0.61
CLOSE: 0.60
DATE: 11/29/20
OPEN: 0.60
CLOSE: 0.60
DATE: 11/30/20
OPEN: 0.60
CLOSE: 0.62
DATE: 12/01/20
OPEN: 0.62
CLOSE: 0.62
DATE: 12/02/20
OPEN: 0.62
CLOSE: 0.65
DATE: 12/03/20
OPEN: 0.65
CLOSE: 0.65
DATE: 12/04/20
OPEN: 0.65
CLOSE: 0.70
DATE: 12/05/20
OPEN: 0.70
CLOSE: 0.75
DATE: 12/06/20
OPEN: 0.75
CLOSE: 0.80
DATE: 12/07/20
OPEN: 0.80
CLOSE: 0.78
DATE: 12/08/20
OPEN: 0.78
CLOSE: 0.73
DATE: 12/09/20
OPEN: 0.73
CLOSE: 0.73
DATE: 12/10/20
OPEN: 0.73
CLOSE: 0.69
DATE: 12/11/20
OPEN: 0.69
CLOSE: 0.69
DATE: 12/12/20
OPEN: 0.69
CLOSE: 0.71
DATE: 12/13/20
OPEN: 0.71
CLOSE: 0.70
DATE: 12/14/20
OPEN: 0.70
CLOSE: 0.76
DATE: 12/15/20
OPEN: 0.76
CLOSE: 0.68
DATE: 12/16/20
OPEN: 0.68
CLOSE: 0.70
DATE: 12/17/20
OPEN: 0.70
CLOSE: 0.69
DATE: 12/18/20
OPEN: 0.69
CLOSE: 0.70
DATE: 12/19/20
OPEN: 0.70
CLOSE: 0.73
DATE: 12/20/20
OPEN: 0.73
CLOSE: 0.70
DATE: 12/21/20
OPEN: 0.70
CLOSE: 0.81
DATE: 12/22/20
OPEN: 0.81
CLOSE: 0.71
DATE: 12/23/20
OPEN: 0.71
CLOSE: 1.79
DATE: 12/24/20
OPEN: 1.79
CLOSE: 2.12
DATE: 12/25/20
OPEN: 2.12
CLOSE: 1.74
DATE: 12/26/20
OPEN: 1.74
CLOSE: 2.28
DATE: 12/27/20
OPEN: 2.28
CLOSE: 4.31
DATE: 12/28/20
OPEN: 4.31
CLOSE: 6.22
DATE: 12/29/20
OPEN: 6.22
CLOSE: 5.65
DATE: 12/30/20
OPEN: 5.65
CLOSE: 6.64
DATE: 12/31/20
OPEN: 6.64
CLOSE: 4.95
DATE: 01/01/21
OPEN: 4.95
CLOSE: 4.43
DATE: 01/02/21
OPEN: 4.43
CLOSE: 4.49
DATE: 01/03/21
OPEN: 4.49
CLOSE: 4.28
DATE: 01/04/21
OPEN: 4.28
CLOSE: 3.90
DATE: 01/05/21
OPEN: 3.90
CLOSE: 4.14
DATE: 01/06/21
OPEN: 4.14
CLOSE: 3.66
DATE: 01/07/21
OPEN: 3.66
CLOSE: 2.78
DATE: 01/08/21
OPEN: 2.78
CLOSE: 2.84
DATE: 01/09/21
OPEN: 2.84
CLOSE: 2.76
DATE: 01/10/21
OPEN: 2.76
CLOSE: 2.48
DATE: 01/11/21
OPEN: 2.48
CLOSE: 2.37
DATE: 01/12/21
OPEN: 2.37
CLOSE: 2.40
DATE: 01/13/21
OPEN: 2.40
CLOSE: 3.11
DATE: 01/14/21
OPEN: 3.11
CLOSE: 2.98
DATE: 01/15/21
OPEN: 2.98
CLOSE: 2.66
DATE: 01/16/21
OPEN: 2.66
CLOSE: 2.86
DATE: 01/17/21
OPEN: 2.86
CLOSE: 2.87
DATE: 01/18/21
OPEN: 2.87
CLOSE: 2.83
DATE: 01/19/21
OPEN: 2.83
CLOSE: 3.03
DATE: 01/20/21
OPEN: 3.03
CLOSE: 3.09
DATE: 01/21/21
OPEN: 3.09
CLOSE: 2.60
DATE: 01/22/21
OPEN: 2.60
CLOSE: 2.98
DATE: 01/23/21
OPEN: 2.98
CLOSE: 2.96
DATE: 01/24/21
OPEN: 2.96
CLOSE: 2.99
DATE: 01/25/21
OPEN: 2.99
CLOSE: 2.76
DATE: 01/26/21
OPEN: 2.76
CLOSE: 2.77
DATE: 01/27/21
OPEN: 2.77
CLOSE: 2.44
DATE: 01/28/21
OPEN: 2.44
CLOSE: 2.44
DATE: 01/29/21
OPEN: 2.44
CLOSE: 2.38
DATE: 01/30/21
OPEN: 2.38
CLOSE: 2.41
DATE: 01/31/21
OPEN: 2.41
CLOSE: 2.33
DATE: 02/01/21
OPEN: 2.33
CLOSE: 2.25
DATE: 02/02/21
OPEN: 2.25
CLOSE: 2.23
DATE: 02/03/21
OPEN: 2.23
CLOSE: 2.27
DATE: 02/04/21
OPEN: 2.27
CLOSE: 2.13
DATE: 02/05/21
OPEN: 2.13
CLOSE: 2.11
DATE: 02/06/21
OPEN: 2.11
CLOSE: 2.27
DATE: 02/07/21
OPEN: 2.27
CLOSE: 2.27
DATE: 02/08/21
OPEN: 2.27
CLOSE: 2.25
DATE: 02/09/21
OPEN: 2.25
CLOSE: 2.40
DATE: 02/10/21
OPEN: 2.40
CLOSE: 2.36
DATE: 02/11/21
OPEN: 2.36
CLOSE: 2.45
DATE: 02/12/21
OPEN: 2.45
CLOSE: 4.23
DATE: 02/13/21
OPEN: 4.23
CLOSE: 4.78
DATE: 02/14/21
OPEN: 4.78
CLOSE: 4.62
DATE: 02/15/21
OPEN: 4.62
CLOSE: 4.69
DATE: 02/16/21
OPEN: 4.69
CLOSE: 4.68
DATE: 02/17/21
OPEN: 4.68
CLOSE: 4.70
DATE: 02/18/21
OPEN: 4.70
CLOSE: 4.91
DATE: 02/19/21
OPEN: 4.91
CLOSE: 4.68
DATE: 02/20/21
OPEN: 4.68
CLOSE: 4.58
DATE: 02/21/21
OPEN: 4.58
CLOSE: 4.88
DATE: 02/22/21
OPEN: 4.88
CLOSE: 4.36
DATE: 02/23/21
OPEN: 4.36
CLOSE: 3.93
DATE: 02/24/21
OPEN: 3.93
CLOSE: 4.38
DATE: 02/25/21
OPEN: 4.38
CLOSE: 3.97
DATE: 02/26/21
OPEN: 3.97
CLOSE: 3.91
DATE: 02/27/21
OPEN: 3.91
CLOSE: 3.85
DATE: 02/28/21
OPEN: 3.85
CLOSE: 3.87
DATE: 03/01/21
OPEN: 3.87
CLOSE: 3.89
DATE: 03/02/21
OPEN: 3.89
CLOSE: 3.98
DATE: 03/03/21
OPEN: 3.98
CLOSE: 4.89
DATE: 03/04/21
OPEN: 4.89
CLOSE: 4.45
DATE: 03/05/21
OPEN: 4.45
CLOSE: 4.22
DATE: 03/06/21
OPEN: 4.22
CLOSE: 4.00
DATE: 03/07/21
OPEN: 4.00
CLOSE: 4.66
DATE: 03/08/21
OPEN: 4.66
CLOSE: 4.17
DATE: 03/09/21
OPEN: 4.17
CLOSE: 4.82
DATE: 03/10/21
OPEN: 4.82
CLOSE: 5.07
DATE: 03/11/21
OPEN: 5.07
CLOSE: 5.43
DATE: 03/12/21
OPEN: 5.43
CLOSE: 5.65
DATE: 03/13/21
OPEN: 5.65
CLOSE: 6.53
DATE: 03/14/21
OPEN: 6.53
CLOSE: 6.68
DATE: 03/15/21
OPEN: 6.68
CLOSE: 7.15
DATE: 03/16/21
OPEN: 7.15
CLOSE: 6.76
DATE: 03/17/21
OPEN: 6.76
CLOSE: 6.15
DATE: 03/18/21
OPEN: 6.15
CLOSE: 6.38
DATE: 03/19/21
OPEN: 6.38
CLOSE: 6.44
DATE: 03/20/21
OPEN: 6.44
CLOSE: 6.26
DATE: 03/21/21
OPEN: 6.26
CLOSE: 6.12
DATE: 03/22/21
OPEN: 6.12
CLOSE: 6.05
DATE: 03/23/21
OPEN: 6.05
CLOSE: 5.77
DATE: 03/24/21
OPEN: 5.77
CLOSE: 5.63
DATE: 03/25/21
OPEN: 5.63
CLOSE: 5.61
DATE: 03/26/21
OPEN: 5.61
CLOSE: 5.59
DATE: 03/27/21
OPEN: 5.59
CLOSE: 5.56
DATE: 03/28/21
OPEN: 5.56
CLOSE: 5.52
DATE: 03/29/21
OPEN: 5.52
CLOSE: 5.51
DATE: 03/30/21
OPEN: 5.51
CLOSE: 5.67
DATE: 03/31/21
OPEN: 5.67
CLOSE: 6.24
DATE: 04/01/21
OPEN: 6.24
CLOSE: 5.74
DATE: 04/02/21
OPEN: 5.74
CLOSE: 5.64
DATE: 04/03/21
OPEN: 5.64
CLOSE: 5.21
DATE: 04/04/21
OPEN: 5.21
CLOSE: 5.10
DATE: 04/05/21
OPEN: 5.10
CLOSE: 5.40
DATE: 04/06/21
OPEN: 5.40
CLOSE: 5.49
DATE: 04/07/21
OPEN: 5.49
CLOSE: 5.34
DATE: 04/08/21
OPEN: 5.34
CLOSE: 5.73
DATE: 04/09/21
OPEN: 5.73
CLOSE: 5.75
DATE: 04/10/21
OPEN: 5.75
CLOSE: 6.02
DATE: 04/11/21
OPEN: 6.02
CLOSE: 5.77
DATE: 04/12/21
OPEN: 5.77
CLOSE: 6.12
DATE: 04/13/21
OPEN: 6.12
CLOSE: 5.72
DATE: 04/14/21
OPEN: 5.72
CLOSE: 5.16
DATE: 04/15/21
OPEN: 5.16
CLOSE: 5.40
DATE: 04/16/21
OPEN: 5.40
CLOSE: 5.83
DATE: 04/17/21
OPEN: 5.83
CLOSE: 5.26
DATE: 04/18/21
OPEN: 5.26
CLOSE: 4.92
DATE: 04/19/21
OPEN: 4.92
CLOSE: 4.54
DATE: 04/20/21
OPEN: 4.54
CLOSE: 4.71
DATE: 04/21/21
OPEN: 4.71
CLOSE: 4.66
DATE: 04/22/21
OPEN: 4.66
CLOSE: 4.29
DATE: 04/23/21
OPEN: 4.29
CLOSE: 4.86
DATE: 04/24/21
OPEN: 4.86
CLOSE: 4.40
DATE: 04/25/21
OPEN: 4.40
CLOSE: 4.41
DATE: 04/26/21
OPEN: 4.41
CLOSE: 4.86
DATE: 04/27/21
OPEN: 4.86
CLOSE: 5.37
DATE: 04/28/21
OPEN: 5.37
CLOSE: 5.12
DATE: 04/29/21
OPEN: 5.12
CLOSE: 5.13
DATE: 04/30/21
OPEN: 5.13
CLOSE: 5.09
DATE: 05/01/21
OPEN: 5.09
CLOSE: 5.62
DATE: 05/02/21
OPEN: 5.62
CLOSE: 4.66
DATE: 05/03/21
OPEN: 4.66
CLOSE: 4.56
DATE: 05/04/21
OPEN: 4.56
CLOSE: 4.03
DATE: 05/05/21
OPEN: 4.03
CLOSE: 4.43
DATE: 05/06/21
OPEN: 4.43
CLOSE: 4.32
DATE: 05/07/21
OPEN: 4.32
CLOSE: 4.27
DATE: 05/08/21
OPEN: 4.27
CLOSE: 4.21
DATE: 05/09/21
OPEN: 4.21
CLOSE: 4.35
DATE: 05/10/21
OPEN: 4.35
CLOSE: 3.87
DATE: 05/11/21
OPEN: 3.87
CLOSE: 4.09
DATE: 05/12/21
OPEN: 4.09
CLOSE: 3.81
DATE: 05/13/21
OPEN: 3.81
CLOSE: 4.62
DATE: 05/14/21
OPEN: 4.62
CLOSE: 4.84
DATE: 05/15/21
OPEN: 4.84
CLOSE: 5.15
DATE: 05/16/21
OPEN: 5.15
CLOSE: 5.37
DATE: 05/17/21
OPEN: 5.37
CLOSE: 5.14
DATE: 05/18/21
OPEN: 5.14
CURRENT: 5.34
08/28/20
05/18/21
DATE: 08/28/20 OPEN: 1.25 CLOSE: 1.69
DATE: 08/29/20 OPEN: 1.69 CLOSE: 1.61
DATE: 08/30/20 OPEN: 1.61 CLOSE: 1.52
DATE: 08/31/20 OPEN: 1.52 CLOSE: 1.48
DATE: 09/01/20 OPEN: 1.48 CLOSE: 1.40
DATE: 09/02/20 OPEN: 1.40 CLOSE: 1.32
DATE: 09/03/20 OPEN: 1.32 CLOSE: 1.04
DATE: 09/04/20 OPEN: 1.04 CLOSE: 1.07
DATE: 09/05/20 OPEN: 1.07 CLOSE: 0.88
DATE: 09/06/20 OPEN: 0.88 CLOSE: 0.94
DATE: 09/07/20 OPEN: 0.94 CLOSE: 0.92
DATE: 09/08/20 OPEN: 0.92 CLOSE: 0.90
DATE: 09/09/20 OPEN: 0.90 CLOSE: 0.99
DATE: 09/10/20 OPEN: 0.99 CLOSE: 0.97
DATE: 09/11/20 OPEN: 0.97 CLOSE: 0.97
DATE: 09/12/20 OPEN: 0.97 CLOSE: 0.94
DATE: 09/13/20 OPEN: 0.94 CLOSE: 0.84
DATE: 09/14/20 OPEN: 0.84 CLOSE: 0.96
DATE: 09/15/20 OPEN: 0.96 CLOSE: 0.96
DATE: 09/16/20 OPEN: 0.96 CLOSE: 0.90
DATE: 09/17/20 OPEN: 0.90 CLOSE: 0.91
DATE: 09/18/20 OPEN: 0.91 CLOSE: 0.94
DATE: 09/19/20 OPEN: 0.94 CLOSE: 0.88
DATE: 09/20/20 OPEN: 0.88 CLOSE: 0.86
DATE: 09/21/20 OPEN: 0.86 CLOSE: 0.78
DATE: 09/22/20 OPEN: 0.78 CLOSE: 0.83
DATE: 09/23/20 OPEN: 0.83 CLOSE: 0.79
DATE: 09/24/20 OPEN: 0.79 CLOSE: 0.89
DATE: 09/25/20 OPEN: 0.89 CLOSE: 0.87
DATE: 09/26/20 OPEN: 0.87 CLOSE: 0.95
DATE: 09/27/20 OPEN: 0.95 CLOSE: 1.02
DATE: 09/28/20 OPEN: 1.02 CLOSE: 0.92
DATE: 09/29/20 OPEN: 0.92 CLOSE: 0.90
DATE: 09/30/20 OPEN: 0.90 CLOSE: 0.94
DATE: 10/01/20 OPEN: 0.94 CLOSE: 0.88
DATE: 10/02/20 OPEN: 0.88 CLOSE: 0.83
DATE: 10/03/20 OPEN: 0.83 CLOSE: 0.81
DATE: 10/04/20 OPEN: 0.81 CLOSE: 0.83
DATE: 10/05/20 OPEN: 0.83 CLOSE: 0.76
DATE: 10/06/20 OPEN: 0.76 CLOSE: 0.71
DATE: 10/07/20 OPEN: 0.71 CLOSE: 0.76
DATE: 10/08/20 OPEN: 0.76 CLOSE: 0.77
DATE: 10/09/20 OPEN: 0.77 CLOSE: 0.79
DATE: 10/10/20 OPEN: 0.79 CLOSE: 0.80
DATE: 10/11/20 OPEN: 0.80 CLOSE: 0.80
DATE: 10/12/20 OPEN: 0.80 CLOSE: 0.81
DATE: 10/13/20 OPEN: 0.81 CLOSE: 0.80
DATE: 10/14/20 OPEN: 0.80 CLOSE: 0.81
DATE: 10/15/20 OPEN: 0.81 CLOSE: 0.79
DATE: 10/16/20 OPEN: 0.79 CLOSE: 0.78
DATE: 10/17/20 OPEN: 0.78 CLOSE: 0.78
DATE: 10/18/20 OPEN: 0.78 CLOSE: 0.79
DATE: 10/19/20 OPEN: 0.79 CLOSE: 0.79
DATE: 10/20/20 OPEN: 0.79 CLOSE: 0.76
DATE: 10/21/20 OPEN: 0.76 CLOSE: 0.78
DATE: 10/22/20 OPEN: 0.78 CLOSE: 0.79
DATE: 10/23/20 OPEN: 0.79 CLOSE: 0.78
DATE: 10/24/20 OPEN: 0.78 CLOSE: 0.80
DATE: 10/25/20 OPEN: 0.80 CLOSE: 0.79
DATE: 10/26/20 OPEN: 0.79 CLOSE: 0.76
DATE: 10/27/20 OPEN: 0.76 CLOSE: 0.74
DATE: 10/28/20 OPEN: 0.74 CLOSE: 0.71
DATE: 10/29/20 OPEN: 0.71 CLOSE: 0.68
DATE: 10/30/20 OPEN: 0.68 CLOSE: 0.68
DATE: 10/31/20 OPEN: 0.68 CLOSE: 0.67
DATE: 11/01/20 OPEN: 0.67 CLOSE: 0.68
DATE: 11/02/20 OPEN: 0.68 CLOSE: 0.68
DATE: 11/03/20 OPEN: 0.68 CLOSE: 0.68
DATE: 11/04/20 OPEN: 0.68 CLOSE: 0.69
DATE: 11/05/20 OPEN: 0.69 CLOSE: 0.67
DATE: 11/06/20 OPEN: 0.67 CLOSE: 0.73
DATE: 11/07/20 OPEN: 0.73 CLOSE: 0.70
DATE: 11/08/20 OPEN: 0.70 CLOSE: 0.74
DATE: 11/09/20 OPEN: 0.74 CLOSE: 0.75
DATE: 11/10/20 OPEN: 0.75 CLOSE: 0.76
DATE: 11/11/20 OPEN: 0.76 CLOSE: 0.74
DATE: 11/12/20 OPEN: 0.74 CLOSE: 0.73
DATE: 11/13/20 OPEN: 0.73 CLOSE: 0.75
DATE: 11/14/20 OPEN: 0.75 CLOSE: 0.74
DATE: 11/15/20 OPEN: 0.74 CLOSE: 0.70
DATE: 11/16/20 OPEN: 0.70 CLOSE: 0.78
DATE: 11/17/20 OPEN: 0.78 CLOSE: 0.76
DATE: 11/18/20 OPEN: 0.76 CLOSE: 0.74
DATE: 11/19/20 OPEN: 0.74 CLOSE: 0.71
DATE: 11/20/20 OPEN: 0.71 CLOSE: 0.74
DATE: 11/21/20 OPEN: 0.74 CLOSE: 0.78
DATE: 11/22/20 OPEN: 0.78 CLOSE: 0.74
DATE: 11/23/20 OPEN: 0.74 CLOSE: 0.77
DATE: 11/24/20 OPEN: 0.77 CLOSE: 0.69
DATE: 11/25/20 OPEN: 0.69 CLOSE: 0.74
DATE: 11/26/20 OPEN: 0.74 CLOSE: 0.64
DATE: 11/27/20 OPEN: 0.64 CLOSE: 0.61
DATE: 11/28/20 OPEN: 0.61 CLOSE: 0.60
DATE: 11/29/20 OPEN: 0.60 CLOSE: 0.60
DATE: 11/30/20 OPEN: 0.60 CLOSE: 0.62
DATE: 12/01/20 OPEN: 0.62 CLOSE: 0.62
DATE: 12/02/20 OPEN: 0.62 CLOSE: 0.65
DATE: 12/03/20 OPEN: 0.65 CLOSE: 0.65
DATE: 12/04/20 OPEN: 0.65 CLOSE: 0.70
DATE: 12/05/20 OPEN: 0.70 CLOSE: 0.75
DATE: 12/06/20 OPEN: 0.75 CLOSE: 0.80
DATE: 12/07/20 OPEN: 0.80 CLOSE: 0.78
DATE: 12/08/20 OPEN: 0.78 CLOSE: 0.73
DATE: 12/09/20 OPEN: 0.73 CLOSE: 0.73
DATE: 12/10/20 OPEN: 0.73 CLOSE: 0.69
DATE: 12/11/20 OPEN: 0.69 CLOSE: 0.69
DATE: 12/12/20 OPEN: 0.69 CLOSE: 0.71
DATE: 12/13/20 OPEN: 0.71 CLOSE: 0.70
DATE: 12/14/20 OPEN: 0.70 CLOSE: 0.76
DATE: 12/15/20 OPEN: 0.76 CLOSE: 0.68
DATE: 12/16/20 OPEN: 0.68 CLOSE: 0.70
DATE: 12/17/20 OPEN: 0.70 CLOSE: 0.69
DATE: 12/18/20 OPEN: 0.69 CLOSE: 0.70
DATE: 12/19/20 OPEN: 0.70 CLOSE: 0.73
DATE: 12/20/20 OPEN: 0.73 CLOSE: 0.70
DATE: 12/21/20 OPEN: 0.70 CLOSE: 0.81
DATE: 12/22/20 OPEN: 0.81 CLOSE: 0.71
DATE: 12/23/20 OPEN: 0.71 CLOSE: 1.79
DATE: 12/24/20 OPEN: 1.79 CLOSE: 2.12
DATE: 12/25/20 OPEN: 2.12 CLOSE: 1.74
DATE: 12/26/20 OPEN: 1.74 CLOSE: 2.28
DATE: 12/27/20 OPEN: 2.28 CLOSE: 4.31
DATE: 12/28/20 OPEN: 4.31 CLOSE: 6.22
DATE: 12/29/20 OPEN: 6.22 CLOSE: 5.65
DATE: 12/30/20 OPEN: 5.65 CLOSE: 6.64
DATE: 12/31/20 OPEN: 6.64 CLOSE: 4.95
DATE: 01/01/21 OPEN: 4.95 CLOSE: 4.43
DATE: 01/02/21 OPEN: 4.43 CLOSE: 4.49
DATE: 01/03/21 OPEN: 4.49 CLOSE: 4.28
DATE: 01/04/21 OPEN: 4.28 CLOSE: 3.90
DATE: 01/05/21 OPEN: 3.90 CLOSE: 4.14
DATE: 01/06/21 OPEN: 4.14 CLOSE: 3.66
DATE: 01/07/21 OPEN: 3.66 CLOSE: 2.78
DATE: 01/08/21 OPEN: 2.78 CLOSE: 2.84
DATE: 01/09/21 OPEN: 2.84 CLOSE: 2.76
DATE: 01/10/21 OPEN: 2.76 CLOSE: 2.48
DATE: 01/11/21 OPEN: 2.48 CLOSE: 2.37
DATE: 01/12/21 OPEN: 2.37 CLOSE: 2.40
DATE: 01/13/21 OPEN: 2.40 CLOSE: 3.11
DATE: 01/14/21 OPEN: 3.11 CLOSE: 2.98
DATE: 01/15/21 OPEN: 2.98 CLOSE: 2.66
DATE: 01/16/21 OPEN: 2.66 CLOSE: 2.86
DATE: 01/17/21 OPEN: 2.86 CLOSE: 2.87
DATE: 01/18/21 OPEN: 2.87 CLOSE: 2.83
DATE: 01/19/21 OPEN: 2.83 CLOSE: 3.03
DATE: 01/20/21 OPEN: 3.03 CLOSE: 3.09
DATE: 01/21/21 OPEN: 3.09 CLOSE: 2.60
DATE: 01/22/21 OPEN: 2.60 CLOSE: 2.98
DATE: 01/23/21 OPEN: 2.98 CLOSE: 2.96
DATE: 01/24/21 OPEN: 2.96 CLOSE: 2.99
DATE: 01/25/21 OPEN: 2.99 CLOSE: 2.76
DATE: 01/26/21 OPEN: 2.76 CLOSE: 2.77
DATE: 01/27/21 OPEN: 2.77 CLOSE: 2.44
DATE: 01/28/21 OPEN: 2.44 CLOSE: 2.44
DATE: 01/29/21 OPEN: 2.44 CLOSE: 2.38
DATE: 01/30/21 OPEN: 2.38 CLOSE: 2.41
DATE: 01/31/21 OPEN: 2.41 CLOSE: 2.33
DATE: 02/01/21 OPEN: 2.33 CLOSE: 2.25
DATE: 02/02/21 OPEN: 2.25 CLOSE: 2.23
DATE: 02/03/21 OPEN: 2.23 CLOSE: 2.27
DATE: 02/04/21 OPEN: 2.27 CLOSE: 2.13
DATE: 02/05/21 OPEN: 2.13 CLOSE: 2.11
DATE: 02/06/21 OPEN: 2.11 CLOSE: 2.27
DATE: 02/07/21 OPEN: 2.27 CLOSE: 2.27
DATE: 02/08/21 OPEN: 2.27 CLOSE: 2.25
DATE: 02/09/21 OPEN: 2.25 CLOSE: 2.40
DATE: 02/10/21 OPEN: 2.40 CLOSE: 2.36
DATE: 02/11/21 OPEN: 2.36 CLOSE: 2.45
DATE: 02/12/21 OPEN: 2.45 CLOSE: 4.23
DATE: 02/13/21 OPEN: 4.23 CLOSE: 4.78
DATE: 02/14/21 OPEN: 4.78 CLOSE: 4.62
DATE: 02/15/21 OPEN: 4.62 CLOSE: 4.69
DATE: 02/16/21 OPEN: 4.69 CLOSE: 4.68
DATE: 02/17/21 OPEN: 4.68 CLOSE: 4.70
DATE: 02/18/21 OPEN: 4.70 CLOSE: 4.91
DATE: 02/19/21 OPEN: 4.91 CLOSE: 4.68
DATE: 02/20/21 OPEN: 4.68 CLOSE: 4.58
DATE: 02/21/21 OPEN: 4.58 CLOSE: 4.88
DATE: 02/22/21 OPEN: 4.88 CLOSE: 4.36
DATE: 02/23/21 OPEN: 4.36 CLOSE: 3.93
DATE: 02/24/21 OPEN: 3.93 CLOSE: 4.38
DATE: 02/25/21 OPEN: 4.38 CLOSE: 3.97
DATE: 02/26/21 OPEN: 3.97 CLOSE: 3.91
DATE: 02/27/21 OPEN: 3.91 CLOSE: 3.85
DATE: 02/28/21 OPEN: 3.85 CLOSE: 3.87
DATE: 03/01/21 OPEN: 3.87 CLOSE: 3.89
DATE: 03/02/21 OPEN: 3.89 CLOSE: 3.98
DATE: 03/03/21 OPEN: 3.98 CLOSE: 4.89
DATE: 03/04/21 OPEN: 4.89 CLOSE: 4.45
DATE: 03/05/21 OPEN: 4.45 CLOSE: 4.22
DATE: 03/06/21 OPEN: 4.22 CLOSE: 4.00
DATE: 03/07/21 OPEN: 4.00 CLOSE: 4.66
DATE: 03/08/21 OPEN: 4.66 CLOSE: 4.17
DATE: 03/09/21 OPEN: 4.17 CLOSE: 4.82
DATE: 03/10/21 OPEN: 4.82 CLOSE: 5.07
DATE: 03/11/21 OPEN: 5.07 CLOSE: 5.43
DATE: 03/12/21 OPEN: 5.43 CLOSE: 5.65
DATE: 03/13/21 OPEN: 5.65 CLOSE: 6.53
DATE: 03/14/21 OPEN: 6.53 CLOSE: 6.68
DATE: 03/15/21 OPEN: 6.68 CLOSE: 7.15
DATE: 03/16/21 OPEN: 7.15 CLOSE: 6.76
DATE: 03/17/21 OPEN: 6.76 CLOSE: 6.15
DATE: 03/18/21 OPEN: 6.15 CLOSE: 6.38
DATE: 03/19/21 OPEN: 6.38 CLOSE: 6.44
DATE: 03/20/21 OPEN: 6.44 CLOSE: 6.26
DATE: 03/21/21 OPEN: 6.26 CLOSE: 6.12
DATE: 03/22/21 OPEN: 6.12 CLOSE: 6.05
DATE: 03/23/21 OPEN: 6.05 CLOSE: 5.77
DATE: 03/24/21 OPEN: 5.77 CLOSE: 5.63
DATE: 03/25/21 OPEN: 5.63 CLOSE: 5.61
DATE: 03/26/21 OPEN: 5.61 CLOSE: 5.59
DATE: 03/27/21 OPEN: 5.59 CLOSE: 5.56
DATE: 03/28/21 OPEN: 5.56 CLOSE: 5.52
DATE: 03/29/21 OPEN: 5.52 CLOSE: 5.51
DATE: 03/30/21 OPEN: 5.51 CLOSE: 5.67
DATE: 03/31/21 OPEN: 5.67 CLOSE: 6.24
DATE: 04/01/21 OPEN: 6.24 CLOSE: 5.74
DATE: 04/02/21 OPEN: 5.74 CLOSE: 5.64
DATE: 04/03/21 OPEN: 5.64 CLOSE: 5.21
DATE: 04/04/21 OPEN: 5.21 CLOSE: 5.10
DATE: 04/05/21 OPEN: 5.10 CLOSE: 5.40
DATE: 04/06/21 OPEN: 5.40 CLOSE: 5.49
DATE: 04/07/21 OPEN: 5.49 CLOSE: 5.34
DATE: 04/08/21 OPEN: 5.34 CLOSE: 5.73
DATE: 04/09/21 OPEN: 5.73 CLOSE: 5.75
DATE: 04/10/21 OPEN: 5.75 CLOSE: 6.02
DATE: 04/11/21 OPEN: 6.02 CLOSE: 5.77
DATE: 04/12/21 OPEN: 5.77 CLOSE: 6.12
DATE: 04/13/21 OPEN: 6.12 CLOSE: 5.72
DATE: 04/14/21 OPEN: 5.72 CLOSE: 5.16
DATE: 04/15/21 OPEN: 5.16 CLOSE: 5.40
DATE: 04/16/21 OPEN: 5.40 CLOSE: 5.83
DATE: 04/17/21 OPEN: 5.83 CLOSE: 5.26
DATE: 04/18/21 OPEN: 5.26 CLOSE: 4.92
DATE: 04/19/21 OPEN: 4.92 CLOSE: 4.54
DATE: 04/20/21 OPEN: 4.54 CLOSE: 4.71
DATE: 04/21/21 OPEN: 4.71 CLOSE: 4.66
DATE: 04/22/21 OPEN: 4.66 CLOSE: 4.29
DATE: 04/23/21 OPEN: 4.29 CLOSE: 4.86
DATE: 04/24/21 OPEN: 4.86 CLOSE: 4.40
DATE: 04/25/21 OPEN: 4.40 CLOSE: 4.41
DATE: 04/26/21 OPEN: 4.41 CLOSE: 4.86
DATE: 04/27/21 OPEN: 4.86 CLOSE: 5.37
DATE: 04/28/21 OPEN: 5.37 CLOSE: 5.12
DATE: 04/29/21 OPEN: 5.12 CLOSE: 5.13
DATE: 04/30/21 OPEN: 5.13 CLOSE: 5.09
DATE: 05/01/21 OPEN: 5.09 CLOSE: 5.62
DATE: 05/02/21 OPEN: 5.62 CLOSE: 4.66
DATE: 05/03/21 OPEN: 4.66 CLOSE: 4.56
DATE: 05/04/21 OPEN: 4.56 CLOSE: 4.03
DATE: 05/05/21 OPEN: 4.03 CLOSE: 4.43
DATE: 05/06/21 OPEN: 4.43 CLOSE: 4.32
DATE: 05/07/21 OPEN: 4.32 CLOSE: 4.27
DATE: 05/08/21 OPEN: 4.27 CLOSE: 4.21
DATE: 05/09/21 OPEN: 4.21 CLOSE: 4.35
DATE: 05/10/21 OPEN: 4.35 CLOSE: 3.87
DATE: 05/11/21 OPEN: 3.87 CLOSE: 4.09
DATE: 05/12/21 OPEN: 4.09 CLOSE: 3.81
DATE: 05/13/21 OPEN: 3.81 CLOSE: 4.62
DATE: 05/14/21 OPEN: 4.62 CLOSE: 4.84
DATE: 05/15/21 OPEN: 4.84 CLOSE: 5.15
DATE: 05/16/21 OPEN: 5.15 CLOSE: 5.37
DATE: 05/17/21 OPEN: 5.37 CLOSE: 5.14
DATE: 05/18/21 OPEN: 5.14 CLOSE: 5.34
PRICE SINCE FTO:
327%
PRICE SINCE 90D:
11%
PRICE SINCE 30D:
13%
PRICE SINCE 7D:
35%
LOWEST CLOSING PRICE - 11/28/20:
0.60 USD
HIGHEST CLOSING PRICE - 03/15/21:
7.15 USD
181USDBIDS FROM CURRENTPRICE TO PRICE -5%:317USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
CAI/CHZ
FTO PRICE:
1.25 USD
DURATION OF FAN TOKEN OFFERING:
15 minutes
confirmed FTO ALLOCATION SOLD:
100.00%
confirmed FAN TOKEN DISTRIBUTION IN FTO:
250,000 CAI
APPROXIMATE BURNED CHZ FROM FTO:
675,629 CHZ
confirmed AMOUNT earned IN FTO:
312,500 USD
1.25USD15minssold100%$0.3MearnedFTO
FTO STARTING DATE:
08/25/20
FTO ENDING DATE:
08/25/20
ALLOCATION ON SOCIOS APP:
125,000 CAI
SALES CAP PER USER ON SOCIOS APP:
100 CAI
ALLOCATION ON CHILIZ EXCHANGE:
125,000 CAI
SALES CAP PER USER ON CHILIZ EXCHANGE:
100 CAI
CIRCULATINGSUPPLY653KCAIDISTRIBUTEDVIA FTO250KCAIDISTRIBUTEDVIA OTHERS403KCAIDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
5,000,000 CAI
DISTRIBUTION RATE:
13.06%
confirmed DISTRIBUTION VIA FTO:
250,000 CAI
ESTIMATED DISTRIBUTION VIA STAKING:
0 CAI
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 CAI
CALC. DISTRIBUTION VIA OTHERS:
402,822 CAI
CIRCULATING SUPPLY:
652,822 CAI
ISSUING ADDRESS (CHILIZ CHAIN):
0x07E...1A787
UNDISTRIBUTED SUPPLY:
4,347,178 CAI
FULLY DILUTED MARKET CAP:
26,700,000 USD
CAI TOKENS DISTRIBUTED PER MONTH:
May 2021
179
Apr 2021
303
Mar 2021
426
Feb 2021
204
Jan 2021
1
Dec 2020
100,000
Nov 2020
0
Oct 2020
30
Sep 2020
308
Aug 2020
551,371
SECTOR:
football
FOUNDED:
1904
CITY:
Avellaneda
COUNTRY:
Argentina
Map with location of fan token