Statstics about $BAR, such as market cap, price, distributed supply and others!
$24.9PRICE4.5%TODAY'SCHANGE$52.9MMARKETCAP2.120MCIRCULATINGSUPPLY
TEAM:
FC Barcelona
PRICE (USD):
$24.94
TODAY'S CHANGE:
4.48%
MARKET CAP:
52,874,197 USD
CIRCULATING SUPPLY:
2,120,056 BAR
PRICE DEVELOPMENT OF $BAR (IN USD) SINCE FTO:
24.94
20.40
15.86
11.33
6.79
2.25
DATE: 06/24/20
FTO: 2.25
CLOSE: 6.74
DATE: 06/25/20
OPEN: 6.74
CLOSE: 6.30
DATE: 06/26/20
OPEN: 6.30
CLOSE: 5.80
DATE: 06/27/20
OPEN: 5.80
CLOSE: 5.02
DATE: 06/28/20
OPEN: 5.02
CLOSE: 5.04
DATE: 06/29/20
OPEN: 5.04
CLOSE: 5.01
DATE: 06/30/20
OPEN: 5.01
CLOSE: 4.67
DATE: 07/01/20
OPEN: 4.67
CLOSE: 4.61
DATE: 07/02/20
OPEN: 4.61
CLOSE: 4.28
DATE: 07/03/20
OPEN: 4.28
CLOSE: 4.34
DATE: 07/04/20
OPEN: 4.34
CLOSE: 4.91
DATE: 07/05/20
OPEN: 4.91
CLOSE: 4.75
DATE: 07/06/20
OPEN: 4.75
CLOSE: 4.64
DATE: 07/07/20
OPEN: 4.64
CLOSE: 4.42
DATE: 07/08/20
OPEN: 4.42
CLOSE: 4.42
DATE: 07/09/20
OPEN: 4.42
CLOSE: 4.29
DATE: 07/10/20
OPEN: 4.29
CLOSE: 4.21
DATE: 07/11/20
OPEN: 4.21
CLOSE: 4.03
DATE: 07/12/20
OPEN: 4.03
CLOSE: 4.35
DATE: 07/13/20
OPEN: 4.35
CLOSE: 4.23
DATE: 07/14/20
OPEN: 4.23
CLOSE: 4.21
DATE: 07/15/20
OPEN: 4.21
CLOSE: 4.19
DATE: 07/16/20
OPEN: 4.19
CLOSE: 3.90
DATE: 07/17/20
OPEN: 3.90
CLOSE: 4.02
DATE: 07/18/20
OPEN: 4.02
CLOSE: 3.93
DATE: 07/19/20
OPEN: 3.93
CLOSE: 3.87
DATE: 07/20/20
OPEN: 3.87
CLOSE: 4.19
DATE: 07/21/20
OPEN: 4.19
CLOSE: 4.29
DATE: 07/22/20
OPEN: 4.29
CLOSE: 4.30
DATE: 07/23/20
OPEN: 4.30
CLOSE: 4.18
DATE: 07/24/20
OPEN: 4.18
CLOSE: 4.12
DATE: 07/25/20
OPEN: 4.12
CLOSE: 3.96
DATE: 07/26/20
OPEN: 3.96
CLOSE: 3.81
DATE: 07/27/20
OPEN: 3.81
CLOSE: 3.67
DATE: 07/28/20
OPEN: 3.67
CLOSE: 3.71
DATE: 07/29/20
OPEN: 3.71
CLOSE: 3.81
DATE: 07/30/20
OPEN: 3.81
CLOSE: 3.95
DATE: 07/31/20
OPEN: 3.95
CLOSE: 4.37
DATE: 08/01/20
OPEN: 4.37
CLOSE: 4.05
DATE: 08/02/20
OPEN: 4.05
CLOSE: 3.82
DATE: 08/03/20
OPEN: 3.82
CLOSE: 3.90
DATE: 08/04/20
OPEN: 3.90
CLOSE: 4.01
DATE: 08/05/20
OPEN: 4.01
CLOSE: 3.92
DATE: 08/06/20
OPEN: 3.92
CLOSE: 3.83
DATE: 08/07/20
OPEN: 3.83
CLOSE: 3.87
DATE: 08/08/20
OPEN: 3.87
CLOSE: 3.85
DATE: 08/09/20
OPEN: 3.85
CLOSE: 3.91
DATE: 08/10/20
OPEN: 3.91
CLOSE: 3.94
DATE: 08/11/20
OPEN: 3.94
CLOSE: 4.05
DATE: 08/12/20
OPEN: 4.05
CLOSE: 4.30
DATE: 08/13/20
OPEN: 4.30
CLOSE: 4.83
DATE: 08/14/20
OPEN: 4.83
CLOSE: 4.52
DATE: 08/15/20
OPEN: 4.52
CLOSE: 4.47
DATE: 08/16/20
OPEN: 4.47
CLOSE: 4.44
DATE: 08/17/20
OPEN: 4.44
CLOSE: 4.59
DATE: 08/18/20
OPEN: 4.59
CLOSE: 4.41
DATE: 08/19/20
OPEN: 4.41
CLOSE: 3.88
DATE: 08/20/20
OPEN: 3.88
CLOSE: 4.24
DATE: 08/21/20
OPEN: 4.24
CLOSE: 3.93
DATE: 08/22/20
OPEN: 3.93
CLOSE: 4.30
DATE: 08/23/20
OPEN: 4.30
CLOSE: 4.46
DATE: 08/24/20
OPEN: 4.46
CLOSE: 4.26
DATE: 08/25/20
OPEN: 4.26
CLOSE: 3.81
DATE: 08/26/20
OPEN: 3.81
CLOSE: 3.84
DATE: 08/27/20
OPEN: 3.84
CLOSE: 3.65
DATE: 08/28/20
OPEN: 3.65
CLOSE: 3.68
DATE: 08/29/20
OPEN: 3.68
CLOSE: 3.57
DATE: 08/30/20
OPEN: 3.57
CLOSE: 3.62
DATE: 08/31/20
OPEN: 3.62
CLOSE: 3.56
DATE: 09/01/20
OPEN: 3.56
CLOSE: 3.65
DATE: 09/02/20
OPEN: 3.65
CLOSE: 3.59
DATE: 09/03/20
OPEN: 3.59
CLOSE: 2.89
DATE: 09/04/20
OPEN: 2.89
CLOSE: 3.17
DATE: 09/05/20
OPEN: 3.17
CLOSE: 2.75
DATE: 09/06/20
OPEN: 2.75
CLOSE: 2.94
DATE: 09/07/20
OPEN: 2.94
CLOSE: 2.93
DATE: 09/08/20
OPEN: 2.93
CLOSE: 2.90
DATE: 09/09/20
OPEN: 2.90
CLOSE: 3.14
DATE: 09/10/20
OPEN: 3.14
CLOSE: 3.81
DATE: 09/11/20
OPEN: 3.81
CLOSE: 3.48
DATE: 09/12/20
OPEN: 3.48
CLOSE: 3.87
DATE: 09/13/20
OPEN: 3.87
CLOSE: 4.12
DATE: 09/14/20
OPEN: 4.12
CLOSE: 4.40
DATE: 09/15/20
OPEN: 4.40
CLOSE: 4.09
DATE: 09/16/20
OPEN: 4.09
CLOSE: 4.05
DATE: 09/17/20
OPEN: 4.05
CLOSE: 4.16
DATE: 09/18/20
OPEN: 4.16
CLOSE: 3.89
DATE: 09/19/20
OPEN: 3.89
CLOSE: 3.80
DATE: 09/20/20
OPEN: 3.80
CLOSE: 3.73
DATE: 09/21/20
OPEN: 3.73
CLOSE: 3.47
DATE: 09/22/20
OPEN: 3.47
CLOSE: 3.71
DATE: 09/23/20
OPEN: 3.71
CLOSE: 3.45
DATE: 09/24/20
OPEN: 3.45
CLOSE: 3.76
DATE: 09/25/20
OPEN: 3.76
CLOSE: 3.74
DATE: 09/26/20
OPEN: 3.74
CLOSE: 3.69
DATE: 09/27/20
OPEN: 3.69
CLOSE: 3.65
DATE: 09/28/20
OPEN: 3.65
CLOSE: 3.51
DATE: 09/29/20
OPEN: 3.51
CLOSE: 3.58
DATE: 09/30/20
OPEN: 3.58
CLOSE: 3.72
DATE: 10/01/20
OPEN: 3.72
CLOSE: 3.51
DATE: 10/02/20
OPEN: 3.51
CLOSE: 3.35
DATE: 10/03/20
OPEN: 3.35
CLOSE: 3.34
DATE: 10/04/20
OPEN: 3.34
CLOSE: 3.24
DATE: 10/05/20
OPEN: 3.24
CLOSE: 3.16
DATE: 10/06/20
OPEN: 3.16
CLOSE: 2.93
DATE: 10/07/20
OPEN: 2.93
CLOSE: 3.04
DATE: 10/08/20
OPEN: 3.04
CLOSE: 3.11
DATE: 10/09/20
OPEN: 3.11
CLOSE: 3.17
DATE: 10/10/20
OPEN: 3.17
CLOSE: 3.30
DATE: 10/11/20
OPEN: 3.30
CLOSE: 3.32
DATE: 10/12/20
OPEN: 3.32
CLOSE: 3.41
DATE: 10/13/20
OPEN: 3.41
CLOSE: 3.33
DATE: 10/14/20
OPEN: 3.33
CLOSE: 3.63
DATE: 10/15/20
OPEN: 3.63
CLOSE: 4.12
DATE: 10/16/20
OPEN: 4.12
CLOSE: 4.31
DATE: 10/17/20
OPEN: 4.31
CLOSE: 5.03
DATE: 10/18/20
OPEN: 5.03
CLOSE: 5.11
DATE: 10/19/20
OPEN: 5.11
CLOSE: 5.12
DATE: 10/20/20
OPEN: 5.12
CLOSE: 5.04
DATE: 10/21/20
OPEN: 5.04
CLOSE: 5.05
DATE: 10/22/20
OPEN: 5.05
CLOSE: 5.06
DATE: 10/23/20
OPEN: 5.06
CLOSE: 4.87
DATE: 10/24/20
OPEN: 4.87
CLOSE: 5.35
DATE: 10/25/20
OPEN: 5.35
CLOSE: 5.13
DATE: 10/26/20
OPEN: 5.13
CLOSE: 5.00
DATE: 10/27/20
OPEN: 5.00
CLOSE: 4.85
DATE: 10/28/20
OPEN: 4.85
CLOSE: 4.82
DATE: 10/29/20
OPEN: 4.82
CLOSE: 4.55
DATE: 10/30/20
OPEN: 4.55
CLOSE: 4.88
DATE: 10/31/20
OPEN: 4.88
CLOSE: 5.00
DATE: 11/01/20
OPEN: 5.00
CLOSE: 4.95
DATE: 11/02/20
OPEN: 4.95
CLOSE: 4.74
DATE: 11/03/20
OPEN: 4.74
CLOSE: 4.73
DATE: 11/04/20
OPEN: 4.73
CLOSE: 4.79
DATE: 11/05/20
OPEN: 4.79
CLOSE: 4.46
DATE: 11/06/20
OPEN: 4.46
CLOSE: 4.94
DATE: 11/07/20
OPEN: 4.94
CLOSE: 4.82
DATE: 11/08/20
OPEN: 4.82
CLOSE: 4.92
DATE: 11/09/20
OPEN: 4.92
CLOSE: 4.93
DATE: 11/10/20
OPEN: 4.93
CLOSE: 5.02
DATE: 11/11/20
OPEN: 5.02
CLOSE: 5.00
DATE: 11/12/20
OPEN: 5.00
CLOSE: 4.87
DATE: 11/13/20
OPEN: 4.87
CLOSE: 5.00
DATE: 11/14/20
OPEN: 5.00
CLOSE: 4.88
DATE: 11/15/20
OPEN: 4.88
CLOSE: 4.70
DATE: 11/16/20
OPEN: 4.70
CLOSE: 4.99
DATE: 11/17/20
OPEN: 4.99
CLOSE: 4.88
DATE: 11/18/20
OPEN: 4.88
CLOSE: 4.80
DATE: 11/19/20
OPEN: 4.80
CLOSE: 4.88
DATE: 11/20/20
OPEN: 4.88
CLOSE: 4.94
DATE: 11/21/20
OPEN: 4.94
CLOSE: 5.22
DATE: 11/22/20
OPEN: 5.22
CLOSE: 5.01
DATE: 11/23/20
OPEN: 5.01
CLOSE: 5.31
DATE: 11/24/20
OPEN: 5.31
CLOSE: 5.54
DATE: 11/25/20
OPEN: 5.54
CLOSE: 6.06
DATE: 11/26/20
OPEN: 6.06
CLOSE: 5.41
DATE: 11/27/20
OPEN: 5.41
CLOSE: 4.92
DATE: 11/28/20
OPEN: 4.92
CLOSE: 5.07
DATE: 11/29/20
OPEN: 5.07
CLOSE: 4.95
DATE: 11/30/20
OPEN: 4.95
CLOSE: 5.07
DATE: 12/01/20
OPEN: 5.07
CLOSE: 4.96
DATE: 12/02/20
OPEN: 4.96
CLOSE: 5.21
DATE: 12/03/20
OPEN: 5.21
CLOSE: 5.30
DATE: 12/04/20
OPEN: 5.30
CLOSE: 5.07
DATE: 12/05/20
OPEN: 5.07
CLOSE: 5.08
DATE: 12/06/20
OPEN: 5.08
CLOSE: 5.06
DATE: 12/07/20
OPEN: 5.06
CLOSE: 5.01
DATE: 12/08/20
OPEN: 5.01
CLOSE: 4.72
DATE: 12/09/20
OPEN: 4.72
CLOSE: 4.69
DATE: 12/10/20
OPEN: 4.69
CLOSE: 4.65
DATE: 12/11/20
OPEN: 4.65
CLOSE: 4.70
DATE: 12/12/20
OPEN: 4.70
CLOSE: 4.62
DATE: 12/13/20
OPEN: 4.62
CLOSE: 4.76
DATE: 12/14/20
OPEN: 4.76
CLOSE: 5.53
DATE: 12/15/20
OPEN: 5.53
CLOSE: 5.90
DATE: 12/16/20
OPEN: 5.90
CLOSE: 5.77
DATE: 12/17/20
OPEN: 5.77
CLOSE: 5.81
DATE: 12/18/20
OPEN: 5.81
CLOSE: 6.36
DATE: 12/19/20
OPEN: 6.36
CLOSE: 7.19
DATE: 12/20/20
OPEN: 7.19
CLOSE: 7.34
DATE: 12/21/20
OPEN: 7.34
CLOSE: 10.06
DATE: 12/22/20
OPEN: 10.06
CLOSE: 9.98
DATE: 12/23/20
OPEN: 9.98
CLOSE: 11.34
DATE: 12/24/20
OPEN: 11.34
CLOSE: 12.36
DATE: 12/25/20
OPEN: 12.36
CLOSE: 12.63
DATE: 12/26/20
OPEN: 12.63
CLOSE: 14.40
DATE: 12/27/20
OPEN: 14.40
CLOSE: 15.99
DATE: 12/28/20
OPEN: 15.99
CLOSE: 19.16
DATE: 12/29/20
OPEN: 19.16
CLOSE: 18.09
DATE: 12/30/20
OPEN: 18.09
CLOSE: 16.06
DATE: 12/31/20
OPEN: 16.06
CLOSE: 14.24
DATE: 01/01/21
OPEN: 14.24
CLOSE: 14.49
DATE: 01/02/21
OPEN: 14.49
CLOSE: 13.35
DATE: 01/03/21
OPEN: 13.35
CLOSE: 12.99
DATE: 01/04/21
OPEN: 12.99
CLOSE: 12.56
DATE: 01/05/21
OPEN: 12.56
CLOSE: 13.96
DATE: 01/06/21
OPEN: 13.96
CLOSE: 13.67
DATE: 01/07/21
OPEN: 13.67
CLOSE: 12.31
DATE: 01/08/21
OPEN: 12.31
CLOSE: 11.37
DATE: 01/09/21
OPEN: 11.37
CLOSE: 11.84
DATE: 01/10/21
OPEN: 11.84
CLOSE: 11.21
DATE: 01/11/21
OPEN: 11.21
CLOSE: 10.23
DATE: 01/12/21
OPEN: 10.23
CLOSE: 10.05
DATE: 01/13/21
OPEN: 10.05
CLOSE: 11.69
DATE: 01/14/21
OPEN: 11.69
CLOSE: 11.56
DATE: 01/15/21
OPEN: 11.56
CLOSE: 11.97
DATE: 01/16/21
OPEN: 11.97
CLOSE: 12.46
DATE: 01/17/21
OPEN: 12.46
CLOSE: 12.08
DATE: 01/18/21
OPEN: 12.08
CLOSE: 12.52
DATE: 01/19/21
OPEN: 12.52
CLOSE: 12.73
DATE: 01/20/21
OPEN: 12.73
CLOSE: 12.96
DATE: 01/21/21
OPEN: 12.96
CLOSE: 11.10
DATE: 01/22/21
OPEN: 11.10
CLOSE: 11.48
DATE: 01/23/21
OPEN: 11.48
CLOSE: 11.47
DATE: 01/24/21
OPEN: 11.47
CLOSE: 11.34
DATE: 01/25/21
OPEN: 11.34
CLOSE: 10.65
DATE: 01/26/21
OPEN: 10.65
CLOSE: 11.03
DATE: 01/27/21
OPEN: 11.03
CLOSE: 10.09
DATE: 01/28/21
OPEN: 10.09
CLOSE: 10.16
DATE: 01/29/21
OPEN: 10.16
CLOSE: 10.10
DATE: 01/30/21
OPEN: 10.10
CLOSE: 10.08
DATE: 01/31/21
OPEN: 10.08
CLOSE: 10.75
DATE: 02/01/21
OPEN: 10.75
CLOSE: 11.28
DATE: 02/02/21
OPEN: 11.28
CLOSE: 11.18
DATE: 02/03/21
OPEN: 11.18
CLOSE: 11.87
DATE: 02/04/21
OPEN: 11.87
CLOSE: 11.47
DATE: 02/05/21
OPEN: 11.47
CLOSE: 11.46
DATE: 02/06/21
OPEN: 11.46
CLOSE: 11.12
DATE: 02/07/21
OPEN: 11.12
CLOSE: 10.46
DATE: 02/08/21
OPEN: 10.46
CLOSE: 10.49
DATE: 02/09/21
OPEN: 10.49
CLOSE: 10.61
DATE: 02/10/21
OPEN: 10.61
CLOSE: 11.19
DATE: 02/11/21
OPEN: 11.19
CLOSE: 11.83
DATE: 02/12/21
OPEN: 11.83
CLOSE: 12.12
DATE: 02/13/21
OPEN: 12.12
CLOSE: 12.72
DATE: 02/14/21
OPEN: 12.72
CLOSE: 12.55
DATE: 02/15/21
OPEN: 12.55
CLOSE: 12.80
DATE: 02/16/21
OPEN: 12.80
CLOSE: 12.77
DATE: 02/17/21
OPEN: 12.77
CLOSE: 12.25
DATE: 02/18/21
OPEN: 12.25
CLOSE: 13.28
DATE: 02/19/21
OPEN: 13.28
CLOSE: 14.38
DATE: 02/20/21
OPEN: 14.38
CLOSE: 13.83
DATE: 02/21/21
OPEN: 13.83
CLOSE: 14.64
DATE: 02/22/21
OPEN: 14.64
CLOSE: 13.32
DATE: 02/23/21
OPEN: 13.32
CLOSE: 12.43
DATE: 02/24/21
OPEN: 12.43
CLOSE: 15.35
DATE: 02/25/21
OPEN: 15.35
CLOSE: 14.16
DATE: 02/26/21
OPEN: 14.16
CLOSE: 14.22
DATE: 02/27/21
OPEN: 14.22
CLOSE: 14.70
DATE: 02/28/21
OPEN: 14.70
CLOSE: 14.60
DATE: 03/01/21
OPEN: 14.60
CLOSE: 16.12
DATE: 03/02/21
OPEN: 16.12
CLOSE: 18.66
DATE: 03/03/21
OPEN: 18.66
CLOSE: 21.88
DATE: 03/04/21
OPEN: 21.88
CLOSE: 23.87
DATE: 03/05/21
OPEN: 23.87
CURRENT: 24.94
06/24/20
03/05/21
DATE: 06/24/20 OPEN: 2.25 CLOSE: 6.74
DATE: 06/25/20 OPEN: 6.74 CLOSE: 6.30
DATE: 06/26/20 OPEN: 6.30 CLOSE: 5.80
DATE: 06/27/20 OPEN: 5.80 CLOSE: 5.02
DATE: 06/28/20 OPEN: 5.02 CLOSE: 5.04
DATE: 06/29/20 OPEN: 5.04 CLOSE: 5.01
DATE: 06/30/20 OPEN: 5.01 CLOSE: 4.67
DATE: 07/01/20 OPEN: 4.67 CLOSE: 4.61
DATE: 07/02/20 OPEN: 4.61 CLOSE: 4.28
DATE: 07/03/20 OPEN: 4.28 CLOSE: 4.34
DATE: 07/04/20 OPEN: 4.34 CLOSE: 4.91
DATE: 07/05/20 OPEN: 4.91 CLOSE: 4.75
DATE: 07/06/20 OPEN: 4.75 CLOSE: 4.64
DATE: 07/07/20 OPEN: 4.64 CLOSE: 4.42
DATE: 07/08/20 OPEN: 4.42 CLOSE: 4.42
DATE: 07/09/20 OPEN: 4.42 CLOSE: 4.29
DATE: 07/10/20 OPEN: 4.29 CLOSE: 4.21
DATE: 07/11/20 OPEN: 4.21 CLOSE: 4.03
DATE: 07/12/20 OPEN: 4.03 CLOSE: 4.35
DATE: 07/13/20 OPEN: 4.35 CLOSE: 4.23
DATE: 07/14/20 OPEN: 4.23 CLOSE: 4.21
DATE: 07/15/20 OPEN: 4.21 CLOSE: 4.19
DATE: 07/16/20 OPEN: 4.19 CLOSE: 3.90
DATE: 07/17/20 OPEN: 3.90 CLOSE: 4.02
DATE: 07/18/20 OPEN: 4.02 CLOSE: 3.93
DATE: 07/19/20 OPEN: 3.93 CLOSE: 3.87
DATE: 07/20/20 OPEN: 3.87 CLOSE: 4.19
DATE: 07/21/20 OPEN: 4.19 CLOSE: 4.29
DATE: 07/22/20 OPEN: 4.29 CLOSE: 4.30
DATE: 07/23/20 OPEN: 4.30 CLOSE: 4.18
DATE: 07/24/20 OPEN: 4.18 CLOSE: 4.12
DATE: 07/25/20 OPEN: 4.12 CLOSE: 3.96
DATE: 07/26/20 OPEN: 3.96 CLOSE: 3.81
DATE: 07/27/20 OPEN: 3.81 CLOSE: 3.67
DATE: 07/28/20 OPEN: 3.67 CLOSE: 3.71
DATE: 07/29/20 OPEN: 3.71 CLOSE: 3.81
DATE: 07/30/20 OPEN: 3.81 CLOSE: 3.95
DATE: 07/31/20 OPEN: 3.95 CLOSE: 4.37
DATE: 08/01/20 OPEN: 4.37 CLOSE: 4.05
DATE: 08/02/20 OPEN: 4.05 CLOSE: 3.82
DATE: 08/03/20 OPEN: 3.82 CLOSE: 3.90
DATE: 08/04/20 OPEN: 3.90 CLOSE: 4.01
DATE: 08/05/20 OPEN: 4.01 CLOSE: 3.92
DATE: 08/06/20 OPEN: 3.92 CLOSE: 3.83
DATE: 08/07/20 OPEN: 3.83 CLOSE: 3.87
DATE: 08/08/20 OPEN: 3.87 CLOSE: 3.85
DATE: 08/09/20 OPEN: 3.85 CLOSE: 3.91
DATE: 08/10/20 OPEN: 3.91 CLOSE: 3.94
DATE: 08/11/20 OPEN: 3.94 CLOSE: 4.05
DATE: 08/12/20 OPEN: 4.05 CLOSE: 4.30
DATE: 08/13/20 OPEN: 4.30 CLOSE: 4.83
DATE: 08/14/20 OPEN: 4.83 CLOSE: 4.52
DATE: 08/15/20 OPEN: 4.52 CLOSE: 4.47
DATE: 08/16/20 OPEN: 4.47 CLOSE: 4.44
DATE: 08/17/20 OPEN: 4.44 CLOSE: 4.59
DATE: 08/18/20 OPEN: 4.59 CLOSE: 4.41
DATE: 08/19/20 OPEN: 4.41 CLOSE: 3.88
DATE: 08/20/20 OPEN: 3.88 CLOSE: 4.24
DATE: 08/21/20 OPEN: 4.24 CLOSE: 3.93
DATE: 08/22/20 OPEN: 3.93 CLOSE: 4.30
DATE: 08/23/20 OPEN: 4.30 CLOSE: 4.46
DATE: 08/24/20 OPEN: 4.46 CLOSE: 4.26
DATE: 08/25/20 OPEN: 4.26 CLOSE: 3.81
DATE: 08/26/20 OPEN: 3.81 CLOSE: 3.84
DATE: 08/27/20 OPEN: 3.84 CLOSE: 3.65
DATE: 08/28/20 OPEN: 3.65 CLOSE: 3.68
DATE: 08/29/20 OPEN: 3.68 CLOSE: 3.57
DATE: 08/30/20 OPEN: 3.57 CLOSE: 3.62
DATE: 08/31/20 OPEN: 3.62 CLOSE: 3.56
DATE: 09/01/20 OPEN: 3.56 CLOSE: 3.65
DATE: 09/02/20 OPEN: 3.65 CLOSE: 3.59
DATE: 09/03/20 OPEN: 3.59 CLOSE: 2.89
DATE: 09/04/20 OPEN: 2.89 CLOSE: 3.17
DATE: 09/05/20 OPEN: 3.17 CLOSE: 2.75
DATE: 09/06/20 OPEN: 2.75 CLOSE: 2.94
DATE: 09/07/20 OPEN: 2.94 CLOSE: 2.93
DATE: 09/08/20 OPEN: 2.93 CLOSE: 2.90
DATE: 09/09/20 OPEN: 2.90 CLOSE: 3.14
DATE: 09/10/20 OPEN: 3.14 CLOSE: 3.81
DATE: 09/11/20 OPEN: 3.81 CLOSE: 3.48
DATE: 09/12/20 OPEN: 3.48 CLOSE: 3.87
DATE: 09/13/20 OPEN: 3.87 CLOSE: 4.12
DATE: 09/14/20 OPEN: 4.12 CLOSE: 4.40
DATE: 09/15/20 OPEN: 4.40 CLOSE: 4.09
DATE: 09/16/20 OPEN: 4.09 CLOSE: 4.05
DATE: 09/17/20 OPEN: 4.05 CLOSE: 4.16
DATE: 09/18/20 OPEN: 4.16 CLOSE: 3.89
DATE: 09/19/20 OPEN: 3.89 CLOSE: 3.80
DATE: 09/20/20 OPEN: 3.80 CLOSE: 3.73
DATE: 09/21/20 OPEN: 3.73 CLOSE: 3.47
DATE: 09/22/20 OPEN: 3.47 CLOSE: 3.71
DATE: 09/23/20 OPEN: 3.71 CLOSE: 3.45
DATE: 09/24/20 OPEN: 3.45 CLOSE: 3.76
DATE: 09/25/20 OPEN: 3.76 CLOSE: 3.74
DATE: 09/26/20 OPEN: 3.74 CLOSE: 3.69
DATE: 09/27/20 OPEN: 3.69 CLOSE: 3.65
DATE: 09/28/20 OPEN: 3.65 CLOSE: 3.51
DATE: 09/29/20 OPEN: 3.51 CLOSE: 3.58
DATE: 09/30/20 OPEN: 3.58 CLOSE: 3.72
DATE: 10/01/20 OPEN: 3.72 CLOSE: 3.51
DATE: 10/02/20 OPEN: 3.51 CLOSE: 3.35
DATE: 10/03/20 OPEN: 3.35 CLOSE: 3.34
DATE: 10/04/20 OPEN: 3.34 CLOSE: 3.24
DATE: 10/05/20 OPEN: 3.24 CLOSE: 3.16
DATE: 10/06/20 OPEN: 3.16 CLOSE: 2.93
DATE: 10/07/20 OPEN: 2.93 CLOSE: 3.04
DATE: 10/08/20 OPEN: 3.04 CLOSE: 3.11
DATE: 10/09/20 OPEN: 3.11 CLOSE: 3.17
DATE: 10/10/20 OPEN: 3.17 CLOSE: 3.30
DATE: 10/11/20 OPEN: 3.30 CLOSE: 3.32
DATE: 10/12/20 OPEN: 3.32 CLOSE: 3.41
DATE: 10/13/20 OPEN: 3.41 CLOSE: 3.33
DATE: 10/14/20 OPEN: 3.33 CLOSE: 3.63
DATE: 10/15/20 OPEN: 3.63 CLOSE: 4.12
DATE: 10/16/20 OPEN: 4.12 CLOSE: 4.31
DATE: 10/17/20 OPEN: 4.31 CLOSE: 5.03
DATE: 10/18/20 OPEN: 5.03 CLOSE: 5.11
DATE: 10/19/20 OPEN: 5.11 CLOSE: 5.12
DATE: 10/20/20 OPEN: 5.12 CLOSE: 5.04
DATE: 10/21/20 OPEN: 5.04 CLOSE: 5.05
DATE: 10/22/20 OPEN: 5.05 CLOSE: 5.06
DATE: 10/23/20 OPEN: 5.06 CLOSE: 4.87
DATE: 10/24/20 OPEN: 4.87 CLOSE: 5.35
DATE: 10/25/20 OPEN: 5.35 CLOSE: 5.13
DATE: 10/26/20 OPEN: 5.13 CLOSE: 5.00
DATE: 10/27/20 OPEN: 5.00 CLOSE: 4.85
DATE: 10/28/20 OPEN: 4.85 CLOSE: 4.82
DATE: 10/29/20 OPEN: 4.82 CLOSE: 4.55
DATE: 10/30/20 OPEN: 4.55 CLOSE: 4.88
DATE: 10/31/20 OPEN: 4.88 CLOSE: 5.00
DATE: 11/01/20 OPEN: 5.00 CLOSE: 4.95
DATE: 11/02/20 OPEN: 4.95 CLOSE: 4.74
DATE: 11/03/20 OPEN: 4.74 CLOSE: 4.73
DATE: 11/04/20 OPEN: 4.73 CLOSE: 4.79
DATE: 11/05/20 OPEN: 4.79 CLOSE: 4.46
DATE: 11/06/20 OPEN: 4.46 CLOSE: 4.94
DATE: 11/07/20 OPEN: 4.94 CLOSE: 4.82
DATE: 11/08/20 OPEN: 4.82 CLOSE: 4.92
DATE: 11/09/20 OPEN: 4.92 CLOSE: 4.93
DATE: 11/10/20 OPEN: 4.93 CLOSE: 5.02
DATE: 11/11/20 OPEN: 5.02 CLOSE: 5.00
DATE: 11/12/20 OPEN: 5.00 CLOSE: 4.87
DATE: 11/13/20 OPEN: 4.87 CLOSE: 5.00
DATE: 11/14/20 OPEN: 5.00 CLOSE: 4.88
DATE: 11/15/20 OPEN: 4.88 CLOSE: 4.70
DATE: 11/16/20 OPEN: 4.70 CLOSE: 4.99
DATE: 11/17/20 OPEN: 4.99 CLOSE: 4.88
DATE: 11/18/20 OPEN: 4.88 CLOSE: 4.80
DATE: 11/19/20 OPEN: 4.80 CLOSE: 4.88
DATE: 11/20/20 OPEN: 4.88 CLOSE: 4.94
DATE: 11/21/20 OPEN: 4.94 CLOSE: 5.22
DATE: 11/22/20 OPEN: 5.22 CLOSE: 5.01
DATE: 11/23/20 OPEN: 5.01 CLOSE: 5.31
DATE: 11/24/20 OPEN: 5.31 CLOSE: 5.54
DATE: 11/25/20 OPEN: 5.54 CLOSE: 6.06
DATE: 11/26/20 OPEN: 6.06 CLOSE: 5.41
DATE: 11/27/20 OPEN: 5.41 CLOSE: 4.92
DATE: 11/28/20 OPEN: 4.92 CLOSE: 5.07
DATE: 11/29/20 OPEN: 5.07 CLOSE: 4.95
DATE: 11/30/20 OPEN: 4.95 CLOSE: 5.07
DATE: 12/01/20 OPEN: 5.07 CLOSE: 4.96
DATE: 12/02/20 OPEN: 4.96 CLOSE: 5.21
DATE: 12/03/20 OPEN: 5.21 CLOSE: 5.30
DATE: 12/04/20 OPEN: 5.30 CLOSE: 5.07
DATE: 12/05/20 OPEN: 5.07 CLOSE: 5.08
DATE: 12/06/20 OPEN: 5.08 CLOSE: 5.06
DATE: 12/07/20 OPEN: 5.06 CLOSE: 5.01
DATE: 12/08/20 OPEN: 5.01 CLOSE: 4.72
DATE: 12/09/20 OPEN: 4.72 CLOSE: 4.69
DATE: 12/10/20 OPEN: 4.69 CLOSE: 4.65
DATE: 12/11/20 OPEN: 4.65 CLOSE: 4.70
DATE: 12/12/20 OPEN: 4.70 CLOSE: 4.62
DATE: 12/13/20 OPEN: 4.62 CLOSE: 4.76
DATE: 12/14/20 OPEN: 4.76 CLOSE: 5.53
DATE: 12/15/20 OPEN: 5.53 CLOSE: 5.90
DATE: 12/16/20 OPEN: 5.90 CLOSE: 5.77
DATE: 12/17/20 OPEN: 5.77 CLOSE: 5.81
DATE: 12/18/20 OPEN: 5.81 CLOSE: 6.36
DATE: 12/19/20 OPEN: 6.36 CLOSE: 7.19
DATE: 12/20/20 OPEN: 7.19 CLOSE: 7.34
DATE: 12/21/20 OPEN: 7.34 CLOSE: 10.06
DATE: 12/22/20 OPEN: 10.06 CLOSE: 9.98
DATE: 12/23/20 OPEN: 9.98 CLOSE: 11.34
DATE: 12/24/20 OPEN: 11.34 CLOSE: 12.36
DATE: 12/25/20 OPEN: 12.36 CLOSE: 12.63
DATE: 12/26/20 OPEN: 12.63 CLOSE: 14.40
DATE: 12/27/20 OPEN: 14.40 CLOSE: 15.99
DATE: 12/28/20 OPEN: 15.99 CLOSE: 19.16
DATE: 12/29/20 OPEN: 19.16 CLOSE: 18.09
DATE: 12/30/20 OPEN: 18.09 CLOSE: 16.06
DATE: 12/31/20 OPEN: 16.06 CLOSE: 14.24
DATE: 01/01/21 OPEN: 14.24 CLOSE: 14.49
DATE: 01/02/21 OPEN: 14.49 CLOSE: 13.35
DATE: 01/03/21 OPEN: 13.35 CLOSE: 12.99
DATE: 01/04/21 OPEN: 12.99 CLOSE: 12.56
DATE: 01/05/21 OPEN: 12.56 CLOSE: 13.96
DATE: 01/06/21 OPEN: 13.96 CLOSE: 13.67
DATE: 01/07/21 OPEN: 13.67 CLOSE: 12.31
DATE: 01/08/21 OPEN: 12.31 CLOSE: 11.37
DATE: 01/09/21 OPEN: 11.37 CLOSE: 11.84
DATE: 01/10/21 OPEN: 11.84 CLOSE: 11.21
DATE: 01/11/21 OPEN: 11.21 CLOSE: 10.23
DATE: 01/12/21 OPEN: 10.23 CLOSE: 10.05
DATE: 01/13/21 OPEN: 10.05 CLOSE: 11.69
DATE: 01/14/21 OPEN: 11.69 CLOSE: 11.56
DATE: 01/15/21 OPEN: 11.56 CLOSE: 11.97
DATE: 01/16/21 OPEN: 11.97 CLOSE: 12.46
DATE: 01/17/21 OPEN: 12.46 CLOSE: 12.08
DATE: 01/18/21 OPEN: 12.08 CLOSE: 12.52
DATE: 01/19/21 OPEN: 12.52 CLOSE: 12.73
DATE: 01/20/21 OPEN: 12.73 CLOSE: 12.96
DATE: 01/21/21 OPEN: 12.96 CLOSE: 11.10
DATE: 01/22/21 OPEN: 11.10 CLOSE: 11.48
DATE: 01/23/21 OPEN: 11.48 CLOSE: 11.47
DATE: 01/24/21 OPEN: 11.47 CLOSE: 11.34
DATE: 01/25/21 OPEN: 11.34 CLOSE: 10.65
DATE: 01/26/21 OPEN: 10.65 CLOSE: 11.03
DATE: 01/27/21 OPEN: 11.03 CLOSE: 10.09
DATE: 01/28/21 OPEN: 10.09 CLOSE: 10.16
DATE: 01/29/21 OPEN: 10.16 CLOSE: 10.10
DATE: 01/30/21 OPEN: 10.10 CLOSE: 10.08
DATE: 01/31/21 OPEN: 10.08 CLOSE: 10.75
DATE: 02/01/21 OPEN: 10.75 CLOSE: 11.28
DATE: 02/02/21 OPEN: 11.28 CLOSE: 11.18
DATE: 02/03/21 OPEN: 11.18 CLOSE: 11.87
DATE: 02/04/21 OPEN: 11.87 CLOSE: 11.47
DATE: 02/05/21 OPEN: 11.47 CLOSE: 11.46
DATE: 02/06/21 OPEN: 11.46 CLOSE: 11.12
DATE: 02/07/21 OPEN: 11.12 CLOSE: 10.46
DATE: 02/08/21 OPEN: 10.46 CLOSE: 10.49
DATE: 02/09/21 OPEN: 10.49 CLOSE: 10.61
DATE: 02/10/21 OPEN: 10.61 CLOSE: 11.19
DATE: 02/11/21 OPEN: 11.19 CLOSE: 11.83
DATE: 02/12/21 OPEN: 11.83 CLOSE: 12.12
DATE: 02/13/21 OPEN: 12.12 CLOSE: 12.72
DATE: 02/14/21 OPEN: 12.72 CLOSE: 12.55
DATE: 02/15/21 OPEN: 12.55 CLOSE: 12.80
DATE: 02/16/21 OPEN: 12.80 CLOSE: 12.77
DATE: 02/17/21 OPEN: 12.77 CLOSE: 12.25
DATE: 02/18/21 OPEN: 12.25 CLOSE: 13.28
DATE: 02/19/21 OPEN: 13.28 CLOSE: 14.38
DATE: 02/20/21 OPEN: 14.38 CLOSE: 13.83
DATE: 02/21/21 OPEN: 13.83 CLOSE: 14.64
DATE: 02/22/21 OPEN: 14.64 CLOSE: 13.32
DATE: 02/23/21 OPEN: 13.32 CLOSE: 12.43
DATE: 02/24/21 OPEN: 12.43 CLOSE: 15.35
DATE: 02/25/21 OPEN: 15.35 CLOSE: 14.16
DATE: 02/26/21 OPEN: 14.16 CLOSE: 14.22
DATE: 02/27/21 OPEN: 14.22 CLOSE: 14.70
DATE: 02/28/21 OPEN: 14.70 CLOSE: 14.60
DATE: 03/01/21 OPEN: 14.60 CLOSE: 16.12
DATE: 03/02/21 OPEN: 16.12 CLOSE: 18.66
DATE: 03/03/21 OPEN: 18.66 CLOSE: 21.88
DATE: 03/04/21 OPEN: 21.88 CLOSE: 23.87
DATE: 03/05/21 OPEN: 23.87 CLOSE: 24.94
PRICE SINCE FTO:
1,008%
PRICE SINCE 90D:
392%
PRICE SINCE 30D:
114%
PRICE SINCE 7D:
72%
LOWEST CLOSING PRICE - 09/05/20:
2.75 USD
CURRENTLY AT HIGHEST DAILY PRICE:
24.94 USD
16,913USDBIDS FROM CURRENTPRICE TO PRICE -5%:72,696USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
BAR/CHZ
FTO PRICE / IN USD:
2 EUR / ~2.25 USD
DURATION OF FAN TOKEN OFFERING:
2 hours
confirmed FTO ALLOCATION SOLD:
100.00%
confirmed FAN TOKEN DISTRIBUTION IN FTO:
600,000 BAR
APPROXIMATE BURNED CHZ FROM FTO:
9,051,213 CHZ
confirmed AMOUNT RAISED IN FTO:
1,350,000 USD
2EUR2hourssold100%$1.4MRAISEDFTO
FTO STARTING DATE:
06/22/20
FTO ENDING DATE:
06/22/20
ALLOCATION ON SOCIOS APP:
250,000 BAR
SALES CAP PER USER ON SOCIOS APP:
1,500 BAR
ALLOCATION ON CHILIZ EXCHANGE:
350,000 BAR
SALES CAP PER USER ON CHILIZ EXCHANGE:
2,000 BAR
CIRCULATINGSUPPLY2,120KBARDISTRIBUTEDVIA FTO600KBARDISTRIBUTEDVIA OTHERS1,512KBARDISTRIBUTEDVIA TOKEN HUNT8KBARDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
39,960,000 BAR
DISTRIBUTION RATE:
5.31%
confirmed DISTRIBUTION VIA FTO:
600,000 BAR
ESTIMATED DISTRIBUTION VIA STAKING:
0 BAR
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
8,486 BAR
CALC. DISTRIBUTION VIA OTHERS:
1,511,570 BAR
BURNED TOKENS FOR GOALS:
40,000 BAR
BURNED TOKENS FOR VICTORIES:
0 BAR
CIRCULATING SUPPLY:
2,120,056 BAR
ISSUING ADDRESS (CHILIZ CHAIN):
0x3B4...f1BBB
BAR TOKENS DISTRIBUTED PER MONTH:
Mar 2021
31
Feb 2021
502,480
Jan 2021
4,913
Dec 2020
70
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
0
Jul 2020
8,918
Jun 2020
1,602,655
May 2020
1
Apr 2020
2
Mar 2020
0
Feb 2020
986
SECTOR:
football
FOUNDED:
1899
CITY:
Barcelona
COUNTRY:
Spain
Map with location of fan token