Statstics about $BAR, such as market cap, price, distributed supply and others!
$21.8PRICE2.3%TODAY'SCHANGE$64.4MMARKETCAP2.951MCIRCULATINGSUPPLY
NAME:
FC Barcelona
PRICE (USD):
$21.81
TODAY'S CHANGE:
2.30%
MARKET CAP:
64,360,787 USD
CIRCULATING SUPPLY:
2,950,976 BAR
PRICE DEVELOPMENT OF $BAR (IN USD) SINCE FTO:
55.29
44.68
34.07
23.47
12.86
2.25
DATE: 06/24/20
FTO: 2.25
CLOSE: 6.74
DATE: 06/25/20
OPEN: 6.74
CLOSE: 6.30
DATE: 06/26/20
OPEN: 6.30
CLOSE: 5.80
DATE: 06/27/20
OPEN: 5.80
CLOSE: 5.02
DATE: 06/28/20
OPEN: 5.02
CLOSE: 5.04
DATE: 06/29/20
OPEN: 5.04
CLOSE: 5.01
DATE: 06/30/20
OPEN: 5.01
CLOSE: 4.67
DATE: 07/01/20
OPEN: 4.67
CLOSE: 4.61
DATE: 07/02/20
OPEN: 4.61
CLOSE: 4.28
DATE: 07/03/20
OPEN: 4.28
CLOSE: 4.34
DATE: 07/04/20
OPEN: 4.34
CLOSE: 4.91
DATE: 07/05/20
OPEN: 4.91
CLOSE: 4.75
DATE: 07/06/20
OPEN: 4.75
CLOSE: 4.64
DATE: 07/07/20
OPEN: 4.64
CLOSE: 4.42
DATE: 07/08/20
OPEN: 4.42
CLOSE: 4.42
DATE: 07/09/20
OPEN: 4.42
CLOSE: 4.29
DATE: 07/10/20
OPEN: 4.29
CLOSE: 4.21
DATE: 07/11/20
OPEN: 4.21
CLOSE: 4.03
DATE: 07/12/20
OPEN: 4.03
CLOSE: 4.35
DATE: 07/13/20
OPEN: 4.35
CLOSE: 4.23
DATE: 07/14/20
OPEN: 4.23
CLOSE: 4.21
DATE: 07/15/20
OPEN: 4.21
CLOSE: 4.19
DATE: 07/16/20
OPEN: 4.19
CLOSE: 3.90
DATE: 07/17/20
OPEN: 3.90
CLOSE: 4.02
DATE: 07/18/20
OPEN: 4.02
CLOSE: 3.93
DATE: 07/19/20
OPEN: 3.93
CLOSE: 3.87
DATE: 07/20/20
OPEN: 3.87
CLOSE: 4.19
DATE: 07/21/20
OPEN: 4.19
CLOSE: 4.29
DATE: 07/22/20
OPEN: 4.29
CLOSE: 4.30
DATE: 07/23/20
OPEN: 4.30
CLOSE: 4.18
DATE: 07/24/20
OPEN: 4.18
CLOSE: 4.12
DATE: 07/25/20
OPEN: 4.12
CLOSE: 3.96
DATE: 07/26/20
OPEN: 3.96
CLOSE: 3.81
DATE: 07/27/20
OPEN: 3.81
CLOSE: 3.67
DATE: 07/28/20
OPEN: 3.67
CLOSE: 3.71
DATE: 07/29/20
OPEN: 3.71
CLOSE: 3.81
DATE: 07/30/20
OPEN: 3.81
CLOSE: 3.95
DATE: 07/31/20
OPEN: 3.95
CLOSE: 4.37
DATE: 08/01/20
OPEN: 4.37
CLOSE: 4.05
DATE: 08/02/20
OPEN: 4.05
CLOSE: 3.82
DATE: 08/03/20
OPEN: 3.82
CLOSE: 3.90
DATE: 08/04/20
OPEN: 3.90
CLOSE: 4.01
DATE: 08/05/20
OPEN: 4.01
CLOSE: 3.92
DATE: 08/06/20
OPEN: 3.92
CLOSE: 3.83
DATE: 08/07/20
OPEN: 3.83
CLOSE: 3.87
DATE: 08/08/20
OPEN: 3.87
CLOSE: 3.85
DATE: 08/09/20
OPEN: 3.85
CLOSE: 3.91
DATE: 08/10/20
OPEN: 3.91
CLOSE: 3.94
DATE: 08/11/20
OPEN: 3.94
CLOSE: 4.05
DATE: 08/12/20
OPEN: 4.05
CLOSE: 4.30
DATE: 08/13/20
OPEN: 4.30
CLOSE: 4.83
DATE: 08/14/20
OPEN: 4.83
CLOSE: 4.52
DATE: 08/15/20
OPEN: 4.52
CLOSE: 4.47
DATE: 08/16/20
OPEN: 4.47
CLOSE: 4.44
DATE: 08/17/20
OPEN: 4.44
CLOSE: 4.59
DATE: 08/18/20
OPEN: 4.59
CLOSE: 4.41
DATE: 08/19/20
OPEN: 4.41
CLOSE: 3.88
DATE: 08/20/20
OPEN: 3.88
CLOSE: 4.24
DATE: 08/21/20
OPEN: 4.24
CLOSE: 3.93
DATE: 08/22/20
OPEN: 3.93
CLOSE: 4.30
DATE: 08/23/20
OPEN: 4.30
CLOSE: 4.46
DATE: 08/24/20
OPEN: 4.46
CLOSE: 4.26
DATE: 08/25/20
OPEN: 4.26
CLOSE: 3.81
DATE: 08/26/20
OPEN: 3.81
CLOSE: 3.84
DATE: 08/27/20
OPEN: 3.84
CLOSE: 3.65
DATE: 08/28/20
OPEN: 3.65
CLOSE: 3.68
DATE: 08/29/20
OPEN: 3.68
CLOSE: 3.57
DATE: 08/30/20
OPEN: 3.57
CLOSE: 3.62
DATE: 08/31/20
OPEN: 3.62
CLOSE: 3.56
DATE: 09/01/20
OPEN: 3.56
CLOSE: 3.65
DATE: 09/02/20
OPEN: 3.65
CLOSE: 3.59
DATE: 09/03/20
OPEN: 3.59
CLOSE: 2.89
DATE: 09/04/20
OPEN: 2.89
CLOSE: 3.17
DATE: 09/05/20
OPEN: 3.17
CLOSE: 2.75
DATE: 09/06/20
OPEN: 2.75
CLOSE: 2.94
DATE: 09/07/20
OPEN: 2.94
CLOSE: 2.93
DATE: 09/08/20
OPEN: 2.93
CLOSE: 2.90
DATE: 09/09/20
OPEN: 2.90
CLOSE: 3.14
DATE: 09/10/20
OPEN: 3.14
CLOSE: 3.81
DATE: 09/11/20
OPEN: 3.81
CLOSE: 3.48
DATE: 09/12/20
OPEN: 3.48
CLOSE: 3.87
DATE: 09/13/20
OPEN: 3.87
CLOSE: 4.12
DATE: 09/14/20
OPEN: 4.12
CLOSE: 4.40
DATE: 09/15/20
OPEN: 4.40
CLOSE: 4.09
DATE: 09/16/20
OPEN: 4.09
CLOSE: 4.05
DATE: 09/17/20
OPEN: 4.05
CLOSE: 4.16
DATE: 09/18/20
OPEN: 4.16
CLOSE: 3.89
DATE: 09/19/20
OPEN: 3.89
CLOSE: 3.80
DATE: 09/20/20
OPEN: 3.80
CLOSE: 3.73
DATE: 09/21/20
OPEN: 3.73
CLOSE: 3.47
DATE: 09/22/20
OPEN: 3.47
CLOSE: 3.71
DATE: 09/23/20
OPEN: 3.71
CLOSE: 3.45
DATE: 09/24/20
OPEN: 3.45
CLOSE: 3.76
DATE: 09/25/20
OPEN: 3.76
CLOSE: 3.74
DATE: 09/26/20
OPEN: 3.74
CLOSE: 3.69
DATE: 09/27/20
OPEN: 3.69
CLOSE: 3.65
DATE: 09/28/20
OPEN: 3.65
CLOSE: 3.51
DATE: 09/29/20
OPEN: 3.51
CLOSE: 3.58
DATE: 09/30/20
OPEN: 3.58
CLOSE: 3.72
DATE: 10/01/20
OPEN: 3.72
CLOSE: 3.51
DATE: 10/02/20
OPEN: 3.51
CLOSE: 3.35
DATE: 10/03/20
OPEN: 3.35
CLOSE: 3.34
DATE: 10/04/20
OPEN: 3.34
CLOSE: 3.24
DATE: 10/05/20
OPEN: 3.24
CLOSE: 3.16
DATE: 10/06/20
OPEN: 3.16
CLOSE: 2.93
DATE: 10/07/20
OPEN: 2.93
CLOSE: 3.04
DATE: 10/08/20
OPEN: 3.04
CLOSE: 3.11
DATE: 10/09/20
OPEN: 3.11
CLOSE: 3.17
DATE: 10/10/20
OPEN: 3.17
CLOSE: 3.30
DATE: 10/11/20
OPEN: 3.30
CLOSE: 3.32
DATE: 10/12/20
OPEN: 3.32
CLOSE: 3.41
DATE: 10/13/20
OPEN: 3.41
CLOSE: 3.33
DATE: 10/14/20
OPEN: 3.33
CLOSE: 3.63
DATE: 10/15/20
OPEN: 3.63
CLOSE: 4.12
DATE: 10/16/20
OPEN: 4.12
CLOSE: 4.31
DATE: 10/17/20
OPEN: 4.31
CLOSE: 5.03
DATE: 10/18/20
OPEN: 5.03
CLOSE: 5.11
DATE: 10/19/20
OPEN: 5.11
CLOSE: 5.12
DATE: 10/20/20
OPEN: 5.12
CLOSE: 5.04
DATE: 10/21/20
OPEN: 5.04
CLOSE: 5.05
DATE: 10/22/20
OPEN: 5.05
CLOSE: 5.06
DATE: 10/23/20
OPEN: 5.06
CLOSE: 4.87
DATE: 10/24/20
OPEN: 4.87
CLOSE: 5.35
DATE: 10/25/20
OPEN: 5.35
CLOSE: 5.13
DATE: 10/26/20
OPEN: 5.13
CLOSE: 5.00
DATE: 10/27/20
OPEN: 5.00
CLOSE: 4.85
DATE: 10/28/20
OPEN: 4.85
CLOSE: 4.82
DATE: 10/29/20
OPEN: 4.82
CLOSE: 4.55
DATE: 10/30/20
OPEN: 4.55
CLOSE: 4.88
DATE: 10/31/20
OPEN: 4.88
CLOSE: 5.00
DATE: 11/01/20
OPEN: 5.00
CLOSE: 4.95
DATE: 11/02/20
OPEN: 4.95
CLOSE: 4.74
DATE: 11/03/20
OPEN: 4.74
CLOSE: 4.73
DATE: 11/04/20
OPEN: 4.73
CLOSE: 4.79
DATE: 11/05/20
OPEN: 4.79
CLOSE: 4.46
DATE: 11/06/20
OPEN: 4.46
CLOSE: 4.94
DATE: 11/07/20
OPEN: 4.94
CLOSE: 4.82
DATE: 11/08/20
OPEN: 4.82
CLOSE: 4.92
DATE: 11/09/20
OPEN: 4.92
CLOSE: 4.93
DATE: 11/10/20
OPEN: 4.93
CLOSE: 5.02
DATE: 11/11/20
OPEN: 5.02
CLOSE: 5.00
DATE: 11/12/20
OPEN: 5.00
CLOSE: 4.87
DATE: 11/13/20
OPEN: 4.87
CLOSE: 5.00
DATE: 11/14/20
OPEN: 5.00
CLOSE: 4.88
DATE: 11/15/20
OPEN: 4.88
CLOSE: 4.70
DATE: 11/16/20
OPEN: 4.70
CLOSE: 4.99
DATE: 11/17/20
OPEN: 4.99
CLOSE: 4.88
DATE: 11/18/20
OPEN: 4.88
CLOSE: 4.80
DATE: 11/19/20
OPEN: 4.80
CLOSE: 4.88
DATE: 11/20/20
OPEN: 4.88
CLOSE: 4.94
DATE: 11/21/20
OPEN: 4.94
CLOSE: 5.22
DATE: 11/22/20
OPEN: 5.22
CLOSE: 5.01
DATE: 11/23/20
OPEN: 5.01
CLOSE: 5.31
DATE: 11/24/20
OPEN: 5.31
CLOSE: 5.54
DATE: 11/25/20
OPEN: 5.54
CLOSE: 6.06
DATE: 11/26/20
OPEN: 6.06
CLOSE: 5.41
DATE: 11/27/20
OPEN: 5.41
CLOSE: 4.92
DATE: 11/28/20
OPEN: 4.92
CLOSE: 5.07
DATE: 11/29/20
OPEN: 5.07
CLOSE: 4.95
DATE: 11/30/20
OPEN: 4.95
CLOSE: 5.07
DATE: 12/01/20
OPEN: 5.07
CLOSE: 4.96
DATE: 12/02/20
OPEN: 4.96
CLOSE: 5.21
DATE: 12/03/20
OPEN: 5.21
CLOSE: 5.30
DATE: 12/04/20
OPEN: 5.30
CLOSE: 5.07
DATE: 12/05/20
OPEN: 5.07
CLOSE: 5.08
DATE: 12/06/20
OPEN: 5.08
CLOSE: 5.06
DATE: 12/07/20
OPEN: 5.06
CLOSE: 5.01
DATE: 12/08/20
OPEN: 5.01
CLOSE: 4.72
DATE: 12/09/20
OPEN: 4.72
CLOSE: 4.69
DATE: 12/10/20
OPEN: 4.69
CLOSE: 4.65
DATE: 12/11/20
OPEN: 4.65
CLOSE: 4.70
DATE: 12/12/20
OPEN: 4.70
CLOSE: 4.62
DATE: 12/13/20
OPEN: 4.62
CLOSE: 4.76
DATE: 12/14/20
OPEN: 4.76
CLOSE: 5.53
DATE: 12/15/20
OPEN: 5.53
CLOSE: 5.90
DATE: 12/16/20
OPEN: 5.90
CLOSE: 5.77
DATE: 12/17/20
OPEN: 5.77
CLOSE: 5.81
DATE: 12/18/20
OPEN: 5.81
CLOSE: 6.36
DATE: 12/19/20
OPEN: 6.36
CLOSE: 7.19
DATE: 12/20/20
OPEN: 7.19
CLOSE: 7.34
DATE: 12/21/20
OPEN: 7.34
CLOSE: 10.06
DATE: 12/22/20
OPEN: 10.06
CLOSE: 9.98
DATE: 12/23/20
OPEN: 9.98
CLOSE: 11.34
DATE: 12/24/20
OPEN: 11.34
CLOSE: 12.36
DATE: 12/25/20
OPEN: 12.36
CLOSE: 12.63
DATE: 12/26/20
OPEN: 12.63
CLOSE: 14.40
DATE: 12/27/20
OPEN: 14.40
CLOSE: 15.99
DATE: 12/28/20
OPEN: 15.99
CLOSE: 19.16
DATE: 12/29/20
OPEN: 19.16
CLOSE: 18.09
DATE: 12/30/20
OPEN: 18.09
CLOSE: 16.06
DATE: 12/31/20
OPEN: 16.06
CLOSE: 14.24
DATE: 01/01/21
OPEN: 14.24
CLOSE: 14.49
DATE: 01/02/21
OPEN: 14.49
CLOSE: 13.35
DATE: 01/03/21
OPEN: 13.35
CLOSE: 12.99
DATE: 01/04/21
OPEN: 12.99
CLOSE: 12.56
DATE: 01/05/21
OPEN: 12.56
CLOSE: 13.96
DATE: 01/06/21
OPEN: 13.96
CLOSE: 13.67
DATE: 01/07/21
OPEN: 13.67
CLOSE: 12.31
DATE: 01/08/21
OPEN: 12.31
CLOSE: 11.37
DATE: 01/09/21
OPEN: 11.37
CLOSE: 11.84
DATE: 01/10/21
OPEN: 11.84
CLOSE: 11.21
DATE: 01/11/21
OPEN: 11.21
CLOSE: 10.23
DATE: 01/12/21
OPEN: 10.23
CLOSE: 10.05
DATE: 01/13/21
OPEN: 10.05
CLOSE: 11.69
DATE: 01/14/21
OPEN: 11.69
CLOSE: 11.56
DATE: 01/15/21
OPEN: 11.56
CLOSE: 11.97
DATE: 01/16/21
OPEN: 11.97
CLOSE: 12.46
DATE: 01/17/21
OPEN: 12.46
CLOSE: 12.08
DATE: 01/18/21
OPEN: 12.08
CLOSE: 12.52
DATE: 01/19/21
OPEN: 12.52
CLOSE: 12.73
DATE: 01/20/21
OPEN: 12.73
CLOSE: 12.96
DATE: 01/21/21
OPEN: 12.96
CLOSE: 11.10
DATE: 01/22/21
OPEN: 11.10
CLOSE: 11.48
DATE: 01/23/21
OPEN: 11.48
CLOSE: 11.47
DATE: 01/24/21
OPEN: 11.47
CLOSE: 11.34
DATE: 01/25/21
OPEN: 11.34
CLOSE: 10.65
DATE: 01/26/21
OPEN: 10.65
CLOSE: 11.03
DATE: 01/27/21
OPEN: 11.03
CLOSE: 10.09
DATE: 01/28/21
OPEN: 10.09
CLOSE: 10.16
DATE: 01/29/21
OPEN: 10.16
CLOSE: 10.10
DATE: 01/30/21
OPEN: 10.10
CLOSE: 10.08
DATE: 01/31/21
OPEN: 10.08
CLOSE: 10.75
DATE: 02/01/21
OPEN: 10.75
CLOSE: 11.28
DATE: 02/02/21
OPEN: 11.28
CLOSE: 11.18
DATE: 02/03/21
OPEN: 11.18
CLOSE: 11.87
DATE: 02/04/21
OPEN: 11.87
CLOSE: 11.47
DATE: 02/05/21
OPEN: 11.47
CLOSE: 11.46
DATE: 02/06/21
OPEN: 11.46
CLOSE: 11.12
DATE: 02/07/21
OPEN: 11.12
CLOSE: 10.46
DATE: 02/08/21
OPEN: 10.46
CLOSE: 10.49
DATE: 02/09/21
OPEN: 10.49
CLOSE: 10.61
DATE: 02/10/21
OPEN: 10.61
CLOSE: 11.19
DATE: 02/11/21
OPEN: 11.19
CLOSE: 11.83
DATE: 02/12/21
OPEN: 11.83
CLOSE: 12.12
DATE: 02/13/21
OPEN: 12.12
CLOSE: 12.72
DATE: 02/14/21
OPEN: 12.72
CLOSE: 12.55
DATE: 02/15/21
OPEN: 12.55
CLOSE: 12.80
DATE: 02/16/21
OPEN: 12.80
CLOSE: 12.77
DATE: 02/17/21
OPEN: 12.77
CLOSE: 12.25
DATE: 02/18/21
OPEN: 12.25
CLOSE: 13.28
DATE: 02/19/21
OPEN: 13.28
CLOSE: 14.38
DATE: 02/20/21
OPEN: 14.38
CLOSE: 13.83
DATE: 02/21/21
OPEN: 13.83
CLOSE: 14.64
DATE: 02/22/21
OPEN: 14.64
CLOSE: 13.32
DATE: 02/23/21
OPEN: 13.32
CLOSE: 12.43
DATE: 02/24/21
OPEN: 12.43
CLOSE: 15.35
DATE: 02/25/21
OPEN: 15.35
CLOSE: 14.16
DATE: 02/26/21
OPEN: 14.16
CLOSE: 14.22
DATE: 02/27/21
OPEN: 14.22
CLOSE: 14.70
DATE: 02/28/21
OPEN: 14.70
CLOSE: 14.60
DATE: 03/01/21
OPEN: 14.60
CLOSE: 16.12
DATE: 03/02/21
OPEN: 16.12
CLOSE: 18.66
DATE: 03/03/21
OPEN: 18.66
CLOSE: 21.88
DATE: 03/04/21
OPEN: 21.88
CLOSE: 23.87
DATE: 03/05/21
OPEN: 23.87
CLOSE: 25.12
DATE: 03/06/21
OPEN: 25.12
CLOSE: 24.03
DATE: 03/07/21
OPEN: 24.03
CLOSE: 29.77
DATE: 03/08/21
OPEN: 29.77
CLOSE: 32.88
DATE: 03/09/21
OPEN: 32.88
CLOSE: 40.17
DATE: 03/10/21
OPEN: 40.17
CLOSE: 37.59
DATE: 03/11/21
OPEN: 37.59
CLOSE: 45.56
DATE: 03/12/21
OPEN: 45.56
CLOSE: 48.53
DATE: 03/13/21
OPEN: 48.53
CLOSE: 47.96
DATE: 03/14/21
OPEN: 47.96
CLOSE: 51.15
DATE: 03/15/21
OPEN: 51.15
CLOSE: 55.29
DATE: 03/16/21
OPEN: 55.29
CLOSE: 47.01
DATE: 03/17/21
OPEN: 47.01
CLOSE: 48.48
DATE: 03/18/21
OPEN: 48.48
CLOSE: 44.48
DATE: 03/19/21
OPEN: 44.48
CLOSE: 45.40
DATE: 03/20/21
OPEN: 45.40
CLOSE: 43.70
DATE: 03/21/21
OPEN: 43.70
CLOSE: 43.98
DATE: 03/22/21
OPEN: 43.98
CLOSE: 43.87
DATE: 03/23/21
OPEN: 43.87
CLOSE: 41.54
DATE: 03/24/21
OPEN: 41.54
CLOSE: 38.40
DATE: 03/25/21
OPEN: 38.40
CLOSE: 38.18
DATE: 03/26/21
OPEN: 38.18
CLOSE: 38.26
DATE: 03/27/21
OPEN: 38.26
CLOSE: 38.76
DATE: 03/28/21
OPEN: 38.76
CLOSE: 41.76
DATE: 03/29/21
OPEN: 41.76
CLOSE: 38.78
DATE: 03/30/21
OPEN: 38.78
CLOSE: 42.53
DATE: 03/31/21
OPEN: 42.53
CLOSE: 41.43
DATE: 04/01/21
OPEN: 41.43
CLOSE: 39.49
DATE: 04/02/21
OPEN: 39.49
CLOSE: 35.34
DATE: 04/03/21
OPEN: 35.34
CLOSE: 29.62
DATE: 04/04/21
OPEN: 29.62
CLOSE: 30.74
DATE: 04/05/21
OPEN: 30.74
CLOSE: 29.87
DATE: 04/06/21
OPEN: 29.87
CLOSE: 33.19
DATE: 04/07/21
OPEN: 33.19
CLOSE: 51.84
DATE: 04/08/21
OPEN: 51.84
CLOSE: 44.04
DATE: 04/09/21
OPEN: 44.04
CLOSE: 44.50
DATE: 04/10/21
OPEN: 44.50
CLOSE: 39.47
DATE: 04/11/21
OPEN: 39.47
CLOSE: 40.26
DATE: 04/12/21
OPEN: 40.26
CLOSE: 40.25
DATE: 04/13/21
OPEN: 40.25
CLOSE: 41.19
DATE: 04/14/21
OPEN: 41.19
CLOSE: 40.44
DATE: 04/15/21
OPEN: 40.44
CLOSE: 40.49
DATE: 04/16/21
OPEN: 40.49
CLOSE: 39.15
DATE: 04/17/21
OPEN: 39.15
CLOSE: 39.34
DATE: 04/18/21
OPEN: 39.34
CLOSE: 37.31
DATE: 04/19/21
OPEN: 37.31
CLOSE: 35.98
DATE: 04/20/21
OPEN: 35.98
CLOSE: 37.15
DATE: 04/21/21
OPEN: 37.15
CLOSE: 46.87
DATE: 04/22/21
OPEN: 46.87
CLOSE: 37.85
DATE: 04/23/21
OPEN: 37.85
CLOSE: 34.96
DATE: 04/24/21
OPEN: 34.96
CLOSE: 37.15
DATE: 04/25/21
OPEN: 37.15
CLOSE: 40.08
DATE: 04/26/21
OPEN: 40.08
CLOSE: 41.84
DATE: 04/27/21
OPEN: 41.84
CLOSE: 41.14
DATE: 04/28/21
OPEN: 41.14
CLOSE: 42.40
DATE: 04/29/21
OPEN: 42.40
CLOSE: 40.14
DATE: 04/30/21
OPEN: 40.14
CLOSE: 40.48
DATE: 05/01/21
OPEN: 40.48
CLOSE: 40.18
DATE: 05/02/21
OPEN: 40.18
CLOSE: 41.08
DATE: 05/03/21
OPEN: 41.08
CLOSE: 38.31
DATE: 05/04/21
OPEN: 38.31
CLOSE: 35.39
DATE: 05/05/21
OPEN: 35.39
CLOSE: 37.61
DATE: 05/06/21
OPEN: 37.61
CLOSE: 36.70
DATE: 05/07/21
OPEN: 36.70
CLOSE: 36.56
DATE: 05/08/21
OPEN: 36.56
CLOSE: 35.50
DATE: 05/09/21
OPEN: 35.50
CLOSE: 33.54
DATE: 05/10/21
OPEN: 33.54
CLOSE: 30.24
DATE: 05/11/21
OPEN: 30.24
CLOSE: 29.76
DATE: 05/12/21
OPEN: 29.76
CLOSE: 26.88
DATE: 05/13/21
OPEN: 26.88
CLOSE: 29.18
DATE: 05/14/21
OPEN: 29.18
CLOSE: 30.60
DATE: 05/15/21
OPEN: 30.60
CLOSE: 33.36
DATE: 05/16/21
OPEN: 33.36
CLOSE: 28.70
DATE: 05/17/21
OPEN: 28.70
CLOSE: 28.02
DATE: 05/18/21
OPEN: 28.02
CLOSE: 30.11
DATE: 05/19/21
OPEN: 30.11
CLOSE: 20.03
DATE: 05/20/21
OPEN: 20.03
CLOSE: 22.42
DATE: 05/21/21
OPEN: 22.42
CLOSE: 22.80
DATE: 05/22/21
OPEN: 22.80
CLOSE: 18.95
DATE: 05/23/21
OPEN: 18.95
CLOSE: 14.90
DATE: 05/24/21
OPEN: 14.90
CLOSE: 16.10
DATE: 05/25/21
OPEN: 16.10
CLOSE: 15.04
DATE: 05/26/21
OPEN: 15.04
CLOSE: 15.86
DATE: 05/27/21
OPEN: 15.86
CLOSE: 22.24
DATE: 05/28/21
OPEN: 22.24
CLOSE: 17.93
DATE: 05/29/21
OPEN: 17.93
CLOSE: 16.47
DATE: 05/30/21
OPEN: 16.47
CLOSE: 16.59
DATE: 05/31/21
OPEN: 16.59
CLOSE: 17.07
DATE: 06/01/21
OPEN: 17.07
CLOSE: 16.28
DATE: 06/02/21
OPEN: 16.28
CLOSE: 16.38
DATE: 06/03/21
OPEN: 16.38
CLOSE: 17.12
DATE: 06/04/21
OPEN: 17.12
CLOSE: 16.62
DATE: 06/05/21
OPEN: 16.62
CLOSE: 17.38
DATE: 06/06/21
OPEN: 17.38
CLOSE: 17.07
DATE: 06/07/21
OPEN: 17.07
CLOSE: 15.77
DATE: 06/08/21
OPEN: 15.77
CLOSE: 15.62
DATE: 06/09/21
OPEN: 15.62
CLOSE: 16.09
DATE: 06/10/21
OPEN: 16.09
CLOSE: 18.57
DATE: 06/11/21
OPEN: 18.57
CLOSE: 16.92
DATE: 06/12/21
OPEN: 16.92
CLOSE: 16.17
DATE: 06/13/21
OPEN: 16.17
CLOSE: 16.82
DATE: 06/14/21
OPEN: 16.82
CLOSE: 17.17
DATE: 06/15/21
OPEN: 17.17
CLOSE: 17.53
DATE: 06/16/21
OPEN: 17.53
CLOSE: 16.61
DATE: 06/17/21
OPEN: 16.61
CLOSE: 17.19
DATE: 06/18/21
OPEN: 17.19
CLOSE: 16.37
DATE: 06/19/21
OPEN: 16.37
CLOSE: 16.37
DATE: 06/20/21
OPEN: 16.37
CLOSE: 16.38
DATE: 06/21/21
OPEN: 16.38
CLOSE: 13.73
DATE: 06/22/21
OPEN: 13.73
CLOSE: 13.30
DATE: 06/23/21
OPEN: 13.30
CLOSE: 14.40
DATE: 06/24/21
OPEN: 14.40
CLOSE: 14.38
DATE: 06/25/21
OPEN: 14.38
CLOSE: 13.55
DATE: 06/26/21
OPEN: 13.55
CLOSE: 13.76
DATE: 06/27/21
OPEN: 13.76
CLOSE: 14.06
DATE: 06/28/21
OPEN: 14.06
CLOSE: 13.97
DATE: 06/29/21
OPEN: 13.97
CLOSE: 14.15
DATE: 06/30/21
OPEN: 14.15
CLOSE: 14.36
DATE: 07/01/21
OPEN: 14.36
CLOSE: 14.19
DATE: 07/02/21
OPEN: 14.19
CLOSE: 14.11
DATE: 07/03/21
OPEN: 14.11
CLOSE: 14.22
DATE: 07/04/21
OPEN: 14.22
CLOSE: 14.27
DATE: 07/05/21
OPEN: 14.27
CLOSE: 14.45
DATE: 07/06/21
OPEN: 14.45
CLOSE: 14.28
DATE: 07/07/21
OPEN: 14.28
CLOSE: 14.44
DATE: 07/08/21
OPEN: 14.44
CLOSE: 13.94
DATE: 07/09/21
OPEN: 13.94
CLOSE: 14.04
DATE: 07/10/21
OPEN: 14.04
CLOSE: 14.38
DATE: 07/11/21
OPEN: 14.38
CLOSE: 14.62
DATE: 07/12/21
OPEN: 14.62
CLOSE: 15.17
DATE: 07/13/21
OPEN: 15.17
CLOSE: 15.77
DATE: 07/14/21
OPEN: 15.77
CLOSE: 16.63
DATE: 07/15/21
OPEN: 16.63
CLOSE: 15.97
DATE: 07/16/21
OPEN: 15.97
CLOSE: 15.54
DATE: 07/17/21
OPEN: 15.54
CLOSE: 15.42
DATE: 07/18/21
OPEN: 15.42
CLOSE: 15.87
DATE: 07/19/21
OPEN: 15.87
CLOSE: 17.15
DATE: 07/20/21
OPEN: 17.15
CLOSE: 17.39
DATE: 07/21/21
OPEN: 17.39
CLOSE: 21.17
DATE: 07/22/21
OPEN: 21.17
CLOSE: 22.70
DATE: 07/23/21
OPEN: 22.70
CLOSE: 22.17
DATE: 07/24/21
OPEN: 22.17
CLOSE: 21.32
DATE: 07/25/21
OPEN: 21.32
CURRENT: 21.81
06/24/20
07/25/21
DATE: 06/24/20 OPEN: 2.25 CLOSE: 6.74
DATE: 06/25/20 OPEN: 6.74 CLOSE: 6.30
DATE: 06/26/20 OPEN: 6.30 CLOSE: 5.80
DATE: 06/27/20 OPEN: 5.80 CLOSE: 5.02
DATE: 06/28/20 OPEN: 5.02 CLOSE: 5.04
DATE: 06/29/20 OPEN: 5.04 CLOSE: 5.01
DATE: 06/30/20 OPEN: 5.01 CLOSE: 4.67
DATE: 07/01/20 OPEN: 4.67 CLOSE: 4.61
DATE: 07/02/20 OPEN: 4.61 CLOSE: 4.28
DATE: 07/03/20 OPEN: 4.28 CLOSE: 4.34
DATE: 07/04/20 OPEN: 4.34 CLOSE: 4.91
DATE: 07/05/20 OPEN: 4.91 CLOSE: 4.75
DATE: 07/06/20 OPEN: 4.75 CLOSE: 4.64
DATE: 07/07/20 OPEN: 4.64 CLOSE: 4.42
DATE: 07/08/20 OPEN: 4.42 CLOSE: 4.42
DATE: 07/09/20 OPEN: 4.42 CLOSE: 4.29
DATE: 07/10/20 OPEN: 4.29 CLOSE: 4.21
DATE: 07/11/20 OPEN: 4.21 CLOSE: 4.03
DATE: 07/12/20 OPEN: 4.03 CLOSE: 4.35
DATE: 07/13/20 OPEN: 4.35 CLOSE: 4.23
DATE: 07/14/20 OPEN: 4.23 CLOSE: 4.21
DATE: 07/15/20 OPEN: 4.21 CLOSE: 4.19
DATE: 07/16/20 OPEN: 4.19 CLOSE: 3.90
DATE: 07/17/20 OPEN: 3.90 CLOSE: 4.02
DATE: 07/18/20 OPEN: 4.02 CLOSE: 3.93
DATE: 07/19/20 OPEN: 3.93 CLOSE: 3.87
DATE: 07/20/20 OPEN: 3.87 CLOSE: 4.19
DATE: 07/21/20 OPEN: 4.19 CLOSE: 4.29
DATE: 07/22/20 OPEN: 4.29 CLOSE: 4.30
DATE: 07/23/20 OPEN: 4.30 CLOSE: 4.18
DATE: 07/24/20 OPEN: 4.18 CLOSE: 4.12
DATE: 07/25/20 OPEN: 4.12 CLOSE: 3.96
DATE: 07/26/20 OPEN: 3.96 CLOSE: 3.81
DATE: 07/27/20 OPEN: 3.81 CLOSE: 3.67
DATE: 07/28/20 OPEN: 3.67 CLOSE: 3.71
DATE: 07/29/20 OPEN: 3.71 CLOSE: 3.81
DATE: 07/30/20 OPEN: 3.81 CLOSE: 3.95
DATE: 07/31/20 OPEN: 3.95 CLOSE: 4.37
DATE: 08/01/20 OPEN: 4.37 CLOSE: 4.05
DATE: 08/02/20 OPEN: 4.05 CLOSE: 3.82
DATE: 08/03/20 OPEN: 3.82 CLOSE: 3.90
DATE: 08/04/20 OPEN: 3.90 CLOSE: 4.01
DATE: 08/05/20 OPEN: 4.01 CLOSE: 3.92
DATE: 08/06/20 OPEN: 3.92 CLOSE: 3.83
DATE: 08/07/20 OPEN: 3.83 CLOSE: 3.87
DATE: 08/08/20 OPEN: 3.87 CLOSE: 3.85
DATE: 08/09/20 OPEN: 3.85 CLOSE: 3.91
DATE: 08/10/20 OPEN: 3.91 CLOSE: 3.94
DATE: 08/11/20 OPEN: 3.94 CLOSE: 4.05
DATE: 08/12/20 OPEN: 4.05 CLOSE: 4.30
DATE: 08/13/20 OPEN: 4.30 CLOSE: 4.83
DATE: 08/14/20 OPEN: 4.83 CLOSE: 4.52
DATE: 08/15/20 OPEN: 4.52 CLOSE: 4.47
DATE: 08/16/20 OPEN: 4.47 CLOSE: 4.44
DATE: 08/17/20 OPEN: 4.44 CLOSE: 4.59
DATE: 08/18/20 OPEN: 4.59 CLOSE: 4.41
DATE: 08/19/20 OPEN: 4.41 CLOSE: 3.88
DATE: 08/20/20 OPEN: 3.88 CLOSE: 4.24
DATE: 08/21/20 OPEN: 4.24 CLOSE: 3.93
DATE: 08/22/20 OPEN: 3.93 CLOSE: 4.30
DATE: 08/23/20 OPEN: 4.30 CLOSE: 4.46
DATE: 08/24/20 OPEN: 4.46 CLOSE: 4.26
DATE: 08/25/20 OPEN: 4.26 CLOSE: 3.81
DATE: 08/26/20 OPEN: 3.81 CLOSE: 3.84
DATE: 08/27/20 OPEN: 3.84 CLOSE: 3.65
DATE: 08/28/20 OPEN: 3.65 CLOSE: 3.68
DATE: 08/29/20 OPEN: 3.68 CLOSE: 3.57
DATE: 08/30/20 OPEN: 3.57 CLOSE: 3.62
DATE: 08/31/20 OPEN: 3.62 CLOSE: 3.56
DATE: 09/01/20 OPEN: 3.56 CLOSE: 3.65
DATE: 09/02/20 OPEN: 3.65 CLOSE: 3.59
DATE: 09/03/20 OPEN: 3.59 CLOSE: 2.89
DATE: 09/04/20 OPEN: 2.89 CLOSE: 3.17
DATE: 09/05/20 OPEN: 3.17 CLOSE: 2.75
DATE: 09/06/20 OPEN: 2.75 CLOSE: 2.94
DATE: 09/07/20 OPEN: 2.94 CLOSE: 2.93
DATE: 09/08/20 OPEN: 2.93 CLOSE: 2.90
DATE: 09/09/20 OPEN: 2.90 CLOSE: 3.14
DATE: 09/10/20 OPEN: 3.14 CLOSE: 3.81
DATE: 09/11/20 OPEN: 3.81 CLOSE: 3.48
DATE: 09/12/20 OPEN: 3.48 CLOSE: 3.87
DATE: 09/13/20 OPEN: 3.87 CLOSE: 4.12
DATE: 09/14/20 OPEN: 4.12 CLOSE: 4.40
DATE: 09/15/20 OPEN: 4.40 CLOSE: 4.09
DATE: 09/16/20 OPEN: 4.09 CLOSE: 4.05
DATE: 09/17/20 OPEN: 4.05 CLOSE: 4.16
DATE: 09/18/20 OPEN: 4.16 CLOSE: 3.89
DATE: 09/19/20 OPEN: 3.89 CLOSE: 3.80
DATE: 09/20/20 OPEN: 3.80 CLOSE: 3.73
DATE: 09/21/20 OPEN: 3.73 CLOSE: 3.47
DATE: 09/22/20 OPEN: 3.47 CLOSE: 3.71
DATE: 09/23/20 OPEN: 3.71 CLOSE: 3.45
DATE: 09/24/20 OPEN: 3.45 CLOSE: 3.76
DATE: 09/25/20 OPEN: 3.76 CLOSE: 3.74
DATE: 09/26/20 OPEN: 3.74 CLOSE: 3.69
DATE: 09/27/20 OPEN: 3.69 CLOSE: 3.65
DATE: 09/28/20 OPEN: 3.65 CLOSE: 3.51
DATE: 09/29/20 OPEN: 3.51 CLOSE: 3.58
DATE: 09/30/20 OPEN: 3.58 CLOSE: 3.72
DATE: 10/01/20 OPEN: 3.72 CLOSE: 3.51
DATE: 10/02/20 OPEN: 3.51 CLOSE: 3.35
DATE: 10/03/20 OPEN: 3.35 CLOSE: 3.34
DATE: 10/04/20 OPEN: 3.34 CLOSE: 3.24
DATE: 10/05/20 OPEN: 3.24 CLOSE: 3.16
DATE: 10/06/20 OPEN: 3.16 CLOSE: 2.93
DATE: 10/07/20 OPEN: 2.93 CLOSE: 3.04
DATE: 10/08/20 OPEN: 3.04 CLOSE: 3.11
DATE: 10/09/20 OPEN: 3.11 CLOSE: 3.17
DATE: 10/10/20 OPEN: 3.17 CLOSE: 3.30
DATE: 10/11/20 OPEN: 3.30 CLOSE: 3.32
DATE: 10/12/20 OPEN: 3.32 CLOSE: 3.41
DATE: 10/13/20 OPEN: 3.41 CLOSE: 3.33
DATE: 10/14/20 OPEN: 3.33 CLOSE: 3.63
DATE: 10/15/20 OPEN: 3.63 CLOSE: 4.12
DATE: 10/16/20 OPEN: 4.12 CLOSE: 4.31
DATE: 10/17/20 OPEN: 4.31 CLOSE: 5.03
DATE: 10/18/20 OPEN: 5.03 CLOSE: 5.11
DATE: 10/19/20 OPEN: 5.11 CLOSE: 5.12
DATE: 10/20/20 OPEN: 5.12 CLOSE: 5.04
DATE: 10/21/20 OPEN: 5.04 CLOSE: 5.05
DATE: 10/22/20 OPEN: 5.05 CLOSE: 5.06
DATE: 10/23/20 OPEN: 5.06 CLOSE: 4.87
DATE: 10/24/20 OPEN: 4.87 CLOSE: 5.35
DATE: 10/25/20 OPEN: 5.35 CLOSE: 5.13
DATE: 10/26/20 OPEN: 5.13 CLOSE: 5.00
DATE: 10/27/20 OPEN: 5.00 CLOSE: 4.85
DATE: 10/28/20 OPEN: 4.85 CLOSE: 4.82
DATE: 10/29/20 OPEN: 4.82 CLOSE: 4.55
DATE: 10/30/20 OPEN: 4.55 CLOSE: 4.88
DATE: 10/31/20 OPEN: 4.88 CLOSE: 5.00
DATE: 11/01/20 OPEN: 5.00 CLOSE: 4.95
DATE: 11/02/20 OPEN: 4.95 CLOSE: 4.74
DATE: 11/03/20 OPEN: 4.74 CLOSE: 4.73
DATE: 11/04/20 OPEN: 4.73 CLOSE: 4.79
DATE: 11/05/20 OPEN: 4.79 CLOSE: 4.46
DATE: 11/06/20 OPEN: 4.46 CLOSE: 4.94
DATE: 11/07/20 OPEN: 4.94 CLOSE: 4.82
DATE: 11/08/20 OPEN: 4.82 CLOSE: 4.92
DATE: 11/09/20 OPEN: 4.92 CLOSE: 4.93
DATE: 11/10/20 OPEN: 4.93 CLOSE: 5.02
DATE: 11/11/20 OPEN: 5.02 CLOSE: 5.00
DATE: 11/12/20 OPEN: 5.00 CLOSE: 4.87
DATE: 11/13/20 OPEN: 4.87 CLOSE: 5.00
DATE: 11/14/20 OPEN: 5.00 CLOSE: 4.88
DATE: 11/15/20 OPEN: 4.88 CLOSE: 4.70
DATE: 11/16/20 OPEN: 4.70 CLOSE: 4.99
DATE: 11/17/20 OPEN: 4.99 CLOSE: 4.88
DATE: 11/18/20 OPEN: 4.88 CLOSE: 4.80
DATE: 11/19/20 OPEN: 4.80 CLOSE: 4.88
DATE: 11/20/20 OPEN: 4.88 CLOSE: 4.94
DATE: 11/21/20 OPEN: 4.94 CLOSE: 5.22
DATE: 11/22/20 OPEN: 5.22 CLOSE: 5.01
DATE: 11/23/20 OPEN: 5.01 CLOSE: 5.31
DATE: 11/24/20 OPEN: 5.31 CLOSE: 5.54
DATE: 11/25/20 OPEN: 5.54 CLOSE: 6.06
DATE: 11/26/20 OPEN: 6.06 CLOSE: 5.41
DATE: 11/27/20 OPEN: 5.41 CLOSE: 4.92
DATE: 11/28/20 OPEN: 4.92 CLOSE: 5.07
DATE: 11/29/20 OPEN: 5.07 CLOSE: 4.95
DATE: 11/30/20 OPEN: 4.95 CLOSE: 5.07
DATE: 12/01/20 OPEN: 5.07 CLOSE: 4.96
DATE: 12/02/20 OPEN: 4.96 CLOSE: 5.21
DATE: 12/03/20 OPEN: 5.21 CLOSE: 5.30
DATE: 12/04/20 OPEN: 5.30 CLOSE: 5.07
DATE: 12/05/20 OPEN: 5.07 CLOSE: 5.08
DATE: 12/06/20 OPEN: 5.08 CLOSE: 5.06
DATE: 12/07/20 OPEN: 5.06 CLOSE: 5.01
DATE: 12/08/20 OPEN: 5.01 CLOSE: 4.72
DATE: 12/09/20 OPEN: 4.72 CLOSE: 4.69
DATE: 12/10/20 OPEN: 4.69 CLOSE: 4.65
DATE: 12/11/20 OPEN: 4.65 CLOSE: 4.70
DATE: 12/12/20 OPEN: 4.70 CLOSE: 4.62
DATE: 12/13/20 OPEN: 4.62 CLOSE: 4.76
DATE: 12/14/20 OPEN: 4.76 CLOSE: 5.53
DATE: 12/15/20 OPEN: 5.53 CLOSE: 5.90
DATE: 12/16/20 OPEN: 5.90 CLOSE: 5.77
DATE: 12/17/20 OPEN: 5.77 CLOSE: 5.81
DATE: 12/18/20 OPEN: 5.81 CLOSE: 6.36
DATE: 12/19/20 OPEN: 6.36 CLOSE: 7.19
DATE: 12/20/20 OPEN: 7.19 CLOSE: 7.34
DATE: 12/21/20 OPEN: 7.34 CLOSE: 10.06
DATE: 12/22/20 OPEN: 10.06 CLOSE: 9.98
DATE: 12/23/20 OPEN: 9.98 CLOSE: 11.34
DATE: 12/24/20 OPEN: 11.34 CLOSE: 12.36
DATE: 12/25/20 OPEN: 12.36 CLOSE: 12.63
DATE: 12/26/20 OPEN: 12.63 CLOSE: 14.40
DATE: 12/27/20 OPEN: 14.40 CLOSE: 15.99
DATE: 12/28/20 OPEN: 15.99 CLOSE: 19.16
DATE: 12/29/20 OPEN: 19.16 CLOSE: 18.09
DATE: 12/30/20 OPEN: 18.09 CLOSE: 16.06
DATE: 12/31/20 OPEN: 16.06 CLOSE: 14.24
DATE: 01/01/21 OPEN: 14.24 CLOSE: 14.49
DATE: 01/02/21 OPEN: 14.49 CLOSE: 13.35
DATE: 01/03/21 OPEN: 13.35 CLOSE: 12.99
DATE: 01/04/21 OPEN: 12.99 CLOSE: 12.56
DATE: 01/05/21 OPEN: 12.56 CLOSE: 13.96
DATE: 01/06/21 OPEN: 13.96 CLOSE: 13.67
DATE: 01/07/21 OPEN: 13.67 CLOSE: 12.31
DATE: 01/08/21 OPEN: 12.31 CLOSE: 11.37
DATE: 01/09/21 OPEN: 11.37 CLOSE: 11.84
DATE: 01/10/21 OPEN: 11.84 CLOSE: 11.21
DATE: 01/11/21 OPEN: 11.21 CLOSE: 10.23
DATE: 01/12/21 OPEN: 10.23 CLOSE: 10.05
DATE: 01/13/21 OPEN: 10.05 CLOSE: 11.69
DATE: 01/14/21 OPEN: 11.69 CLOSE: 11.56
DATE: 01/15/21 OPEN: 11.56 CLOSE: 11.97
DATE: 01/16/21 OPEN: 11.97 CLOSE: 12.46
DATE: 01/17/21 OPEN: 12.46 CLOSE: 12.08
DATE: 01/18/21 OPEN: 12.08 CLOSE: 12.52
DATE: 01/19/21 OPEN: 12.52 CLOSE: 12.73
DATE: 01/20/21 OPEN: 12.73 CLOSE: 12.96
DATE: 01/21/21 OPEN: 12.96 CLOSE: 11.10
DATE: 01/22/21 OPEN: 11.10 CLOSE: 11.48
DATE: 01/23/21 OPEN: 11.48 CLOSE: 11.47
DATE: 01/24/21 OPEN: 11.47 CLOSE: 11.34
DATE: 01/25/21 OPEN: 11.34 CLOSE: 10.65
DATE: 01/26/21 OPEN: 10.65 CLOSE: 11.03
DATE: 01/27/21 OPEN: 11.03 CLOSE: 10.09
DATE: 01/28/21 OPEN: 10.09 CLOSE: 10.16
DATE: 01/29/21 OPEN: 10.16 CLOSE: 10.10
DATE: 01/30/21 OPEN: 10.10 CLOSE: 10.08
DATE: 01/31/21 OPEN: 10.08 CLOSE: 10.75
DATE: 02/01/21 OPEN: 10.75 CLOSE: 11.28
DATE: 02/02/21 OPEN: 11.28 CLOSE: 11.18
DATE: 02/03/21 OPEN: 11.18 CLOSE: 11.87
DATE: 02/04/21 OPEN: 11.87 CLOSE: 11.47
DATE: 02/05/21 OPEN: 11.47 CLOSE: 11.46
DATE: 02/06/21 OPEN: 11.46 CLOSE: 11.12
DATE: 02/07/21 OPEN: 11.12 CLOSE: 10.46
DATE: 02/08/21 OPEN: 10.46 CLOSE: 10.49
DATE: 02/09/21 OPEN: 10.49 CLOSE: 10.61
DATE: 02/10/21 OPEN: 10.61 CLOSE: 11.19
DATE: 02/11/21 OPEN: 11.19 CLOSE: 11.83
DATE: 02/12/21 OPEN: 11.83 CLOSE: 12.12
DATE: 02/13/21 OPEN: 12.12 CLOSE: 12.72
DATE: 02/14/21 OPEN: 12.72 CLOSE: 12.55
DATE: 02/15/21 OPEN: 12.55 CLOSE: 12.80
DATE: 02/16/21 OPEN: 12.80 CLOSE: 12.77
DATE: 02/17/21 OPEN: 12.77 CLOSE: 12.25
DATE: 02/18/21 OPEN: 12.25 CLOSE: 13.28
DATE: 02/19/21 OPEN: 13.28 CLOSE: 14.38
DATE: 02/20/21 OPEN: 14.38 CLOSE: 13.83
DATE: 02/21/21 OPEN: 13.83 CLOSE: 14.64
DATE: 02/22/21 OPEN: 14.64 CLOSE: 13.32
DATE: 02/23/21 OPEN: 13.32 CLOSE: 12.43
DATE: 02/24/21 OPEN: 12.43 CLOSE: 15.35
DATE: 02/25/21 OPEN: 15.35 CLOSE: 14.16
DATE: 02/26/21 OPEN: 14.16 CLOSE: 14.22
DATE: 02/27/21 OPEN: 14.22 CLOSE: 14.70
DATE: 02/28/21 OPEN: 14.70 CLOSE: 14.60
DATE: 03/01/21 OPEN: 14.60 CLOSE: 16.12
DATE: 03/02/21 OPEN: 16.12 CLOSE: 18.66
DATE: 03/03/21 OPEN: 18.66 CLOSE: 21.88
DATE: 03/04/21 OPEN: 21.88 CLOSE: 23.87
DATE: 03/05/21 OPEN: 23.87 CLOSE: 25.12
DATE: 03/06/21 OPEN: 25.12 CLOSE: 24.03
DATE: 03/07/21 OPEN: 24.03 CLOSE: 29.77
DATE: 03/08/21 OPEN: 29.77 CLOSE: 32.88
DATE: 03/09/21 OPEN: 32.88 CLOSE: 40.17
DATE: 03/10/21 OPEN: 40.17 CLOSE: 37.59
DATE: 03/11/21 OPEN: 37.59 CLOSE: 45.56
DATE: 03/12/21 OPEN: 45.56 CLOSE: 48.53
DATE: 03/13/21 OPEN: 48.53 CLOSE: 47.96
DATE: 03/14/21 OPEN: 47.96 CLOSE: 51.15
DATE: 03/15/21 OPEN: 51.15 CLOSE: 55.29
DATE: 03/16/21 OPEN: 55.29 CLOSE: 47.01
DATE: 03/17/21 OPEN: 47.01 CLOSE: 48.48
DATE: 03/18/21 OPEN: 48.48 CLOSE: 44.48
DATE: 03/19/21 OPEN: 44.48 CLOSE: 45.40
DATE: 03/20/21 OPEN: 45.40 CLOSE: 43.70
DATE: 03/21/21 OPEN: 43.70 CLOSE: 43.98
DATE: 03/22/21 OPEN: 43.98 CLOSE: 43.87
DATE: 03/23/21 OPEN: 43.87 CLOSE: 41.54
DATE: 03/24/21 OPEN: 41.54 CLOSE: 38.40
DATE: 03/25/21 OPEN: 38.40 CLOSE: 38.18
DATE: 03/26/21 OPEN: 38.18 CLOSE: 38.26
DATE: 03/27/21 OPEN: 38.26 CLOSE: 38.76
DATE: 03/28/21 OPEN: 38.76 CLOSE: 41.76
DATE: 03/29/21 OPEN: 41.76 CLOSE: 38.78
DATE: 03/30/21 OPEN: 38.78 CLOSE: 42.53
DATE: 03/31/21 OPEN: 42.53 CLOSE: 41.43
DATE: 04/01/21 OPEN: 41.43 CLOSE: 39.49
DATE: 04/02/21 OPEN: 39.49 CLOSE: 35.34
DATE: 04/03/21 OPEN: 35.34 CLOSE: 29.62
DATE: 04/04/21 OPEN: 29.62 CLOSE: 30.74
DATE: 04/05/21 OPEN: 30.74 CLOSE: 29.87
DATE: 04/06/21 OPEN: 29.87 CLOSE: 33.19
DATE: 04/07/21 OPEN: 33.19 CLOSE: 51.84
DATE: 04/08/21 OPEN: 51.84 CLOSE: 44.04
DATE: 04/09/21 OPEN: 44.04 CLOSE: 44.50
DATE: 04/10/21 OPEN: 44.50 CLOSE: 39.47
DATE: 04/11/21 OPEN: 39.47 CLOSE: 40.26
DATE: 04/12/21 OPEN: 40.26 CLOSE: 40.25
DATE: 04/13/21 OPEN: 40.25 CLOSE: 41.19
DATE: 04/14/21 OPEN: 41.19 CLOSE: 40.44
DATE: 04/15/21 OPEN: 40.44 CLOSE: 40.49
DATE: 04/16/21 OPEN: 40.49 CLOSE: 39.15
DATE: 04/17/21 OPEN: 39.15 CLOSE: 39.34
DATE: 04/18/21 OPEN: 39.34 CLOSE: 37.31
DATE: 04/19/21 OPEN: 37.31 CLOSE: 35.98
DATE: 04/20/21 OPEN: 35.98 CLOSE: 37.15
DATE: 04/21/21 OPEN: 37.15 CLOSE: 46.87
DATE: 04/22/21 OPEN: 46.87 CLOSE: 37.85
DATE: 04/23/21 OPEN: 37.85 CLOSE: 34.96
DATE: 04/24/21 OPEN: 34.96 CLOSE: 37.15
DATE: 04/25/21 OPEN: 37.15 CLOSE: 40.08
DATE: 04/26/21 OPEN: 40.08 CLOSE: 41.84
DATE: 04/27/21 OPEN: 41.84 CLOSE: 41.14
DATE: 04/28/21 OPEN: 41.14 CLOSE: 42.40
DATE: 04/29/21 OPEN: 42.40 CLOSE: 40.14
DATE: 04/30/21 OPEN: 40.14 CLOSE: 40.48
DATE: 05/01/21 OPEN: 40.48 CLOSE: 40.18
DATE: 05/02/21 OPEN: 40.18 CLOSE: 41.08
DATE: 05/03/21 OPEN: 41.08 CLOSE: 38.31
DATE: 05/04/21 OPEN: 38.31 CLOSE: 35.39
DATE: 05/05/21 OPEN: 35.39 CLOSE: 37.61
DATE: 05/06/21 OPEN: 37.61 CLOSE: 36.70
DATE: 05/07/21 OPEN: 36.70 CLOSE: 36.56
DATE: 05/08/21 OPEN: 36.56 CLOSE: 35.50
DATE: 05/09/21 OPEN: 35.50 CLOSE: 33.54
DATE: 05/10/21 OPEN: 33.54 CLOSE: 30.24
DATE: 05/11/21 OPEN: 30.24 CLOSE: 29.76
DATE: 05/12/21 OPEN: 29.76 CLOSE: 26.88
DATE: 05/13/21 OPEN: 26.88 CLOSE: 29.18
DATE: 05/14/21 OPEN: 29.18 CLOSE: 30.60
DATE: 05/15/21 OPEN: 30.60 CLOSE: 33.36
DATE: 05/16/21 OPEN: 33.36 CLOSE: 28.70
DATE: 05/17/21 OPEN: 28.70 CLOSE: 28.02
DATE: 05/18/21 OPEN: 28.02 CLOSE: 30.11
DATE: 05/19/21 OPEN: 30.11 CLOSE: 20.03
DATE: 05/20/21 OPEN: 20.03 CLOSE: 22.42
DATE: 05/21/21 OPEN: 22.42 CLOSE: 22.80
DATE: 05/22/21 OPEN: 22.80 CLOSE: 18.95
DATE: 05/23/21 OPEN: 18.95 CLOSE: 14.90
DATE: 05/24/21 OPEN: 14.90 CLOSE: 16.10
DATE: 05/25/21 OPEN: 16.10 CLOSE: 15.04
DATE: 05/26/21 OPEN: 15.04 CLOSE: 15.86
DATE: 05/27/21 OPEN: 15.86 CLOSE: 22.24
DATE: 05/28/21 OPEN: 22.24 CLOSE: 17.93
DATE: 05/29/21 OPEN: 17.93 CLOSE: 16.47
DATE: 05/30/21 OPEN: 16.47 CLOSE: 16.59
DATE: 05/31/21 OPEN: 16.59 CLOSE: 17.07
DATE: 06/01/21 OPEN: 17.07 CLOSE: 16.28
DATE: 06/02/21 OPEN: 16.28 CLOSE: 16.38
DATE: 06/03/21 OPEN: 16.38 CLOSE: 17.12
DATE: 06/04/21 OPEN: 17.12 CLOSE: 16.62
DATE: 06/05/21 OPEN: 16.62 CLOSE: 17.38
DATE: 06/06/21 OPEN: 17.38 CLOSE: 17.07
DATE: 06/07/21 OPEN: 17.07 CLOSE: 15.77
DATE: 06/08/21 OPEN: 15.77 CLOSE: 15.62
DATE: 06/09/21 OPEN: 15.62 CLOSE: 16.09
DATE: 06/10/21 OPEN: 16.09 CLOSE: 18.57
DATE: 06/11/21 OPEN: 18.57 CLOSE: 16.92
DATE: 06/12/21 OPEN: 16.92 CLOSE: 16.17
DATE: 06/13/21 OPEN: 16.17 CLOSE: 16.82
DATE: 06/14/21 OPEN: 16.82 CLOSE: 17.17
DATE: 06/15/21 OPEN: 17.17 CLOSE: 17.53
DATE: 06/16/21 OPEN: 17.53 CLOSE: 16.61
DATE: 06/17/21 OPEN: 16.61 CLOSE: 17.19
DATE: 06/18/21 OPEN: 17.19 CLOSE: 16.37
DATE: 06/19/21 OPEN: 16.37 CLOSE: 16.37
DATE: 06/20/21 OPEN: 16.37 CLOSE: 16.38
DATE: 06/21/21 OPEN: 16.38 CLOSE: 13.73
DATE: 06/22/21 OPEN: 13.73 CLOSE: 13.30
DATE: 06/23/21 OPEN: 13.30 CLOSE: 14.40
DATE: 06/24/21 OPEN: 14.40 CLOSE: 14.38
DATE: 06/25/21 OPEN: 14.38 CLOSE: 13.55
DATE: 06/26/21 OPEN: 13.55 CLOSE: 13.76
DATE: 06/27/21 OPEN: 13.76 CLOSE: 14.06
DATE: 06/28/21 OPEN: 14.06 CLOSE: 13.97
DATE: 06/29/21 OPEN: 13.97 CLOSE: 14.15
DATE: 06/30/21 OPEN: 14.15 CLOSE: 14.36
DATE: 07/01/21 OPEN: 14.36 CLOSE: 14.19
DATE: 07/02/21 OPEN: 14.19 CLOSE: 14.11
DATE: 07/03/21 OPEN: 14.11 CLOSE: 14.22
DATE: 07/04/21 OPEN: 14.22 CLOSE: 14.27
DATE: 07/05/21 OPEN: 14.27 CLOSE: 14.45
DATE: 07/06/21 OPEN: 14.45 CLOSE: 14.28
DATE: 07/07/21 OPEN: 14.28 CLOSE: 14.44
DATE: 07/08/21 OPEN: 14.44 CLOSE: 13.94
DATE: 07/09/21 OPEN: 13.94 CLOSE: 14.04
DATE: 07/10/21 OPEN: 14.04 CLOSE: 14.38
DATE: 07/11/21 OPEN: 14.38 CLOSE: 14.62
DATE: 07/12/21 OPEN: 14.62 CLOSE: 15.17
DATE: 07/13/21 OPEN: 15.17 CLOSE: 15.77
DATE: 07/14/21 OPEN: 15.77 CLOSE: 16.63
DATE: 07/15/21 OPEN: 16.63 CLOSE: 15.97
DATE: 07/16/21 OPEN: 15.97 CLOSE: 15.54
DATE: 07/17/21 OPEN: 15.54 CLOSE: 15.42
DATE: 07/18/21 OPEN: 15.42 CLOSE: 15.87
DATE: 07/19/21 OPEN: 15.87 CLOSE: 17.15
DATE: 07/20/21 OPEN: 17.15 CLOSE: 17.39
DATE: 07/21/21 OPEN: 17.39 CLOSE: 21.17
DATE: 07/22/21 OPEN: 21.17 CLOSE: 22.70
DATE: 07/23/21 OPEN: 22.70 CLOSE: 22.17
DATE: 07/24/21 OPEN: 22.17 CLOSE: 21.32
DATE: 07/25/21 OPEN: 21.32 CLOSE: 21.81
PRICE SINCE FTO:
869%
PRICE SINCE 90D:
-47%
PRICE SINCE 30D:
60%
PRICE SINCE 7D:
32%
LOWEST CLOSING PRICE - 09/05/20:
2.75 USD
HIGHEST CLOSING PRICE - 03/15/21:
55.29 USD
38,308USDBIDS FROM CURRENTPRICE TO PRICE -5%:115,103USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Binance
EXCHANGE PAIRING:
BAR/USDT
FTO PRICE / IN USD:
2 EUR / ~2.25 USD
DURATION OF FAN TOKEN OFFERING:
2 hours
confirmed FTO ALLOCATION SOLD:
100.00%
confirmed FAN TOKEN DISTRIBUTION IN FTO:
600,000 BAR
APPROXIMATE BURNED CHZ FROM FTO:
9,051,213 CHZ
confirmed AMOUNT earned IN FTO:
1,350,000 USD
2EUR2hourssold100%$1.4MearnedFTO
FTO STARTING DATE:
06/22/20
FTO ENDING DATE:
06/22/20
ALLOCATION ON SOCIOS APP:
250,000 BAR
SALES CAP PER USER ON SOCIOS APP:
1,500 BAR
ALLOCATION ON CHILIZ EXCHANGE:
350,000 BAR
SALES CAP PER USER ON CHILIZ EXCHANGE:
2,000 BAR
CIRCULATINGSUPPLY2,951KBARDISTRIBUTEDVIA FTO600KBARDISTRIBUTEDVIA OTHERS2,268KBARDISTRIBUTEDVIA TOKEN HUNT8KBARDISTRIBUTEDVIA STAKING75KBAR
TOTAL SUPPLY:
39,960,000 BAR
DISTRIBUTION RATE:
7.38%
confirmed DISTRIBUTION VIA FTO:
600,000 BAR
ESTIMATED DISTRIBUTION VIA STAKING:
74,735 BAR
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
8,486 BAR
CALC. DISTRIBUTION VIA OTHERS:
2,267,755 BAR
BURNED TOKENS FOR GOALS:
40,000 BAR
BURNED TOKENS FOR VICTORIES:
0 BAR
CIRCULATING SUPPLY:
2,950,976 BAR
ISSUING ADDRESS (CHILIZ CHAIN):
0x3B4...f1BBB
UNDISTRIBUTED SUPPLY:
37,009,024 BAR
FULLY DILUTED MARKET CAP:
871,527,600 USD
BAR TOKENS DISTRIBUTED PER MONTH:
Jul 2021
10
Jun 2021
81
May 2021
178
Apr 2021
830,270
Mar 2021
412
Feb 2021
502,480
Jan 2021
4,913
Dec 2020
70
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
0
Jul 2020
8,918
Jun 2020
1,602,655
May 2020
1
Apr 2020
2
Mar 2020
0
Feb 2020
986
SECTOR:
football
FOUNDED:
1899
CITY:
Barcelona
COUNTRY:
Spain
total revenue IN 2019/20:
781.3 MEUR
SAID REVENUE CALCULATED IN USD:
~876.8 MUSD
COSTS IN 2019/20:
903.2 MEUR
SAID COSTS CALCULATED IN USD:
~1,013.6 MUSD
Map with location of fan token