Statstics about $ATM, such as market cap, price, distributed supply and others!
ATM
TEAM:
Atlético de Madrid
PRICE:
5.10 USD
TODAY'S CHANGE:
-4.49%
MARKET CAP:
9,593,273 USD
PRICE
PRICE DEVELOPMENT OF $ATM (IN USD) SINCE FTO:
25.83
21.10
16.38
11.65
6.93
2.20
DATE: 06/17/20
FTO: 2.20
CLOSE: 3.24
DATE: 06/18/20
OPEN: 3.24
CLOSE: 3.28
DATE: 06/19/20
OPEN: 3.28
CLOSE: 4.11
DATE: 06/20/20
OPEN: 4.11
CLOSE: 4.54
DATE: 06/21/20
OPEN: 4.54
CLOSE: 4.33
DATE: 06/22/20
OPEN: 4.33
CLOSE: 4.87
DATE: 06/23/20
OPEN: 4.87
CLOSE: 4.83
DATE: 06/24/20
OPEN: 4.83
CLOSE: 4.39
DATE: 06/25/20
OPEN: 4.39
CLOSE: 4.24
DATE: 06/26/20
OPEN: 4.24
CLOSE: 4.09
DATE: 06/27/20
OPEN: 4.09
CLOSE: 3.51
DATE: 06/28/20
OPEN: 3.51
CLOSE: 3.87
DATE: 06/29/20
OPEN: 3.87
CLOSE: 3.78
DATE: 06/30/20
OPEN: 3.78
CLOSE: 3.75
DATE: 07/01/20
OPEN: 3.75
CLOSE: 3.60
DATE: 07/02/20
OPEN: 3.60
CLOSE: 3.17
DATE: 07/03/20
OPEN: 3.17
CLOSE: 3.17
DATE: 07/04/20
OPEN: 3.17
CLOSE: 3.37
DATE: 07/05/20
OPEN: 3.37
CLOSE: 3.31
DATE: 07/06/20
OPEN: 3.31
CLOSE: 3.36
DATE: 07/07/20
OPEN: 3.36
CLOSE: 3.28
DATE: 07/08/20
OPEN: 3.28
CLOSE: 3.32
DATE: 07/09/20
OPEN: 3.32
CLOSE: 3.28
DATE: 07/10/20
OPEN: 3.28
CLOSE: 3.36
DATE: 07/11/20
OPEN: 3.36
CLOSE: 3.28
DATE: 07/12/20
OPEN: 3.28
CLOSE: 3.49
DATE: 07/13/20
OPEN: 3.49
CLOSE: 3.42
DATE: 07/14/20
OPEN: 3.42
CLOSE: 3.41
DATE: 07/15/20
OPEN: 3.41
CLOSE: 3.31
DATE: 07/16/20
OPEN: 3.31
CLOSE: 3.27
DATE: 07/17/20
OPEN: 3.27
CLOSE: 3.28
DATE: 07/18/20
OPEN: 3.28
CLOSE: 3.24
DATE: 07/19/20
OPEN: 3.24
CLOSE: 3.22
DATE: 07/20/20
OPEN: 3.22
CLOSE: 3.62
DATE: 07/21/20
OPEN: 3.62
CLOSE: 4.09
DATE: 07/22/20
OPEN: 4.09
CLOSE: 4.19
DATE: 07/23/20
OPEN: 4.19
CLOSE: 4.13
DATE: 07/24/20
OPEN: 4.13
CLOSE: 4.29
DATE: 07/25/20
OPEN: 4.29
CLOSE: 4.21
DATE: 07/26/20
OPEN: 4.21
CLOSE: 4.18
DATE: 07/27/20
OPEN: 4.18
CLOSE: 4.09
DATE: 07/28/20
OPEN: 4.09
CLOSE: 4.19
DATE: 07/29/20
OPEN: 4.19
CLOSE: 4.31
DATE: 07/30/20
OPEN: 4.31
CLOSE: 4.56
DATE: 07/31/20
OPEN: 4.56
CLOSE: 4.95
DATE: 08/01/20
OPEN: 4.95
CLOSE: 4.62
DATE: 08/02/20
OPEN: 4.62
CLOSE: 4.41
DATE: 08/03/20
OPEN: 4.41
CLOSE: 4.54
DATE: 08/04/20
OPEN: 4.54
CLOSE: 4.57
DATE: 08/05/20
OPEN: 4.57
CLOSE: 4.61
DATE: 08/06/20
OPEN: 4.61
CLOSE: 4.53
DATE: 08/07/20
OPEN: 4.53
CLOSE: 4.45
DATE: 08/08/20
OPEN: 4.45
CLOSE: 4.51
DATE: 08/09/20
OPEN: 4.51
CLOSE: 4.73
DATE: 08/10/20
OPEN: 4.73
CLOSE: 4.83
DATE: 08/11/20
OPEN: 4.83
CLOSE: 4.83
DATE: 08/12/20
OPEN: 4.83
CLOSE: 5.56
DATE: 08/13/20
OPEN: 5.56
CLOSE: 6.00
DATE: 08/14/20
OPEN: 6.00
CLOSE: 6.46
DATE: 08/15/20
OPEN: 6.46
CLOSE: 6.58
DATE: 08/16/20
OPEN: 6.58
CLOSE: 7.06
DATE: 08/17/20
OPEN: 7.06
CLOSE: 6.86
DATE: 08/18/20
OPEN: 6.86
CLOSE: 6.39
DATE: 08/19/20
OPEN: 6.39
CLOSE: 5.80
DATE: 08/20/20
OPEN: 5.80
CLOSE: 6.42
DATE: 08/21/20
OPEN: 6.42
CLOSE: 5.89
DATE: 08/22/20
OPEN: 5.89
CLOSE: 6.09
DATE: 08/23/20
OPEN: 6.09
CLOSE: 5.97
DATE: 08/24/20
OPEN: 5.97
CLOSE: 6.02
DATE: 08/25/20
OPEN: 6.02
CLOSE: 5.64
DATE: 08/26/20
OPEN: 5.64
CLOSE: 5.42
DATE: 08/27/20
OPEN: 5.42
CLOSE: 5.34
DATE: 08/28/20
OPEN: 5.34
CLOSE: 5.43
DATE: 08/29/20
OPEN: 5.43
CLOSE: 5.66
DATE: 08/30/20
OPEN: 5.66
CLOSE: 5.59
DATE: 08/31/20
OPEN: 5.59
CLOSE: 5.49
DATE: 09/01/20
OPEN: 5.49
CLOSE: 5.46
DATE: 09/02/20
OPEN: 5.46
CLOSE: 5.24
DATE: 09/03/20
OPEN: 5.24
CLOSE: 4.11
DATE: 09/04/20
OPEN: 4.11
CLOSE: 4.34
DATE: 09/05/20
OPEN: 4.34
CLOSE: 3.79
DATE: 09/06/20
OPEN: 3.79
CLOSE: 3.96
DATE: 09/07/20
OPEN: 3.96
CLOSE: 4.01
DATE: 09/08/20
OPEN: 4.01
CLOSE: 3.98
DATE: 09/09/20
OPEN: 3.98
CLOSE: 4.39
DATE: 09/10/20
OPEN: 4.39
CLOSE: 4.48
DATE: 09/11/20
OPEN: 4.48
CLOSE: 4.45
DATE: 09/12/20
OPEN: 4.45
CLOSE: 4.69
DATE: 09/13/20
OPEN: 4.69
CLOSE: 4.44
DATE: 09/14/20
OPEN: 4.44
CLOSE: 4.91
DATE: 09/15/20
OPEN: 4.91
CLOSE: 4.79
DATE: 09/16/20
OPEN: 4.79
CLOSE: 4.83
DATE: 09/17/20
OPEN: 4.83
CLOSE: 4.88
DATE: 09/18/20
OPEN: 4.88
CLOSE: 4.82
DATE: 09/19/20
OPEN: 4.82
CLOSE: 4.72
DATE: 09/20/20
OPEN: 4.72
CLOSE: 4.45
DATE: 09/21/20
OPEN: 4.45
CLOSE: 4.22
DATE: 09/22/20
OPEN: 4.22
CLOSE: 4.72
DATE: 09/23/20
OPEN: 4.72
CLOSE: 4.40
DATE: 09/24/20
OPEN: 4.40
CLOSE: 4.83
DATE: 09/25/20
OPEN: 4.83
CLOSE: 4.78
DATE: 09/26/20
OPEN: 4.78
CLOSE: 4.79
DATE: 09/27/20
OPEN: 4.79
CLOSE: 4.72
DATE: 09/28/20
OPEN: 4.72
CLOSE: 4.53
DATE: 09/29/20
OPEN: 4.53
CLOSE: 4.61
DATE: 09/30/20
OPEN: 4.61
CLOSE: 4.88
DATE: 10/01/20
OPEN: 4.88
CLOSE: 4.55
DATE: 10/02/20
OPEN: 4.55
CLOSE: 4.36
DATE: 10/03/20
OPEN: 4.36
CLOSE: 4.39
DATE: 10/04/20
OPEN: 4.39
CLOSE: 4.41
DATE: 10/05/20
OPEN: 4.41
CLOSE: 4.12
DATE: 10/06/20
OPEN: 4.12
CLOSE: 3.90
DATE: 10/07/20
OPEN: 3.90
CLOSE: 3.89
DATE: 10/08/20
OPEN: 3.89
CLOSE: 4.20
DATE: 10/09/20
OPEN: 4.20
CLOSE: 4.43
DATE: 10/10/20
OPEN: 4.43
CLOSE: 4.37
DATE: 10/11/20
OPEN: 4.37
CLOSE: 4.36
DATE: 10/12/20
OPEN: 4.36
CLOSE: 4.41
DATE: 10/13/20
OPEN: 4.41
CLOSE: 4.37
DATE: 10/14/20
OPEN: 4.37
CLOSE: 4.26
DATE: 10/15/20
OPEN: 4.26
CLOSE: 4.29
DATE: 10/16/20
OPEN: 4.29
CLOSE: 4.46
DATE: 10/17/20
OPEN: 4.46
CLOSE: 4.19
DATE: 10/18/20
OPEN: 4.19
CLOSE: 4.36
DATE: 10/19/20
OPEN: 4.36
CLOSE: 4.50
DATE: 10/20/20
OPEN: 4.50
CLOSE: 4.32
DATE: 10/21/20
OPEN: 4.32
CLOSE: 4.32
DATE: 10/22/20
OPEN: 4.32
CLOSE: 4.44
DATE: 10/23/20
OPEN: 4.44
CLOSE: 4.38
DATE: 10/24/20
OPEN: 4.38
CLOSE: 4.48
DATE: 10/25/20
OPEN: 4.48
CLOSE: 4.37
DATE: 10/26/20
OPEN: 4.37
CLOSE: 4.30
DATE: 10/27/20
OPEN: 4.30
CLOSE: 4.22
DATE: 10/28/20
OPEN: 4.22
CLOSE: 4.07
DATE: 10/29/20
OPEN: 4.07
CLOSE: 3.85
DATE: 10/30/20
OPEN: 3.85
CLOSE: 3.90
DATE: 10/31/20
OPEN: 3.90
CLOSE: 3.95
DATE: 11/01/20
OPEN: 3.95
CLOSE: 4.02
DATE: 11/02/20
OPEN: 4.02
CLOSE: 3.95
DATE: 11/03/20
OPEN: 3.95
CLOSE: 3.91
DATE: 11/04/20
OPEN: 3.91
CLOSE: 3.98
DATE: 11/05/20
OPEN: 3.98
CLOSE: 3.96
DATE: 11/06/20
OPEN: 3.96
CLOSE: 4.39
DATE: 11/07/20
OPEN: 4.39
CLOSE: 4.16
DATE: 11/08/20
OPEN: 4.16
CLOSE: 4.30
DATE: 11/09/20
OPEN: 4.30
CLOSE: 4.62
DATE: 11/10/20
OPEN: 4.62
CLOSE: 4.60
DATE: 11/11/20
OPEN: 4.60
CLOSE: 4.58
DATE: 11/12/20
OPEN: 4.58
CLOSE: 4.51
DATE: 11/13/20
OPEN: 4.51
CLOSE: 4.52
DATE: 11/14/20
OPEN: 4.52
CLOSE: 4.53
DATE: 11/15/20
OPEN: 4.53
CLOSE: 4.38
DATE: 11/16/20
OPEN: 4.38
CLOSE: 4.50
DATE: 11/17/20
OPEN: 4.50
CLOSE: 4.47
DATE: 11/18/20
OPEN: 4.47
CLOSE: 4.34
DATE: 11/19/20
OPEN: 4.34
CLOSE: 4.26
DATE: 11/20/20
OPEN: 4.26
CLOSE: 4.43
DATE: 11/21/20
OPEN: 4.43
CLOSE: 4.75
DATE: 11/22/20
OPEN: 4.75
CLOSE: 4.55
DATE: 11/23/20
OPEN: 4.55
CLOSE: 4.82
DATE: 11/24/20
OPEN: 4.82
CLOSE: 5.12
DATE: 11/25/20
OPEN: 5.12
CLOSE: 5.17
DATE: 11/26/20
OPEN: 5.17
CLOSE: 4.52
DATE: 11/27/20
OPEN: 4.52
CLOSE: 4.33
DATE: 11/28/20
OPEN: 4.33
CLOSE: 4.19
DATE: 11/29/20
OPEN: 4.19
CLOSE: 4.01
DATE: 11/30/20
OPEN: 4.01
CLOSE: 4.01
DATE: 12/01/20
OPEN: 4.01
CLOSE: 4.09
DATE: 12/02/20
OPEN: 4.09
CLOSE: 4.51
DATE: 12/03/20
OPEN: 4.51
CLOSE: 4.47
DATE: 12/04/20
OPEN: 4.47
CLOSE: 4.16
DATE: 12/05/20
OPEN: 4.16
CLOSE: 4.29
DATE: 12/06/20
OPEN: 4.29
CLOSE: 4.26
DATE: 12/07/20
OPEN: 4.26
CLOSE: 4.17
DATE: 12/08/20
OPEN: 4.17
CLOSE: 4.02
DATE: 12/09/20
OPEN: 4.02
CLOSE: 3.98
DATE: 12/10/20
OPEN: 3.98
CLOSE: 3.93
DATE: 12/11/20
OPEN: 3.93
CLOSE: 4.02
DATE: 12/12/20
OPEN: 4.02
CLOSE: 4.07
DATE: 12/13/20
OPEN: 4.07
CLOSE: 4.05
DATE: 12/14/20
OPEN: 4.05
CLOSE: 5.09
DATE: 12/15/20
OPEN: 5.09
CLOSE: 5.05
DATE: 12/16/20
OPEN: 5.05
CLOSE: 4.81
DATE: 12/17/20
OPEN: 4.81
CLOSE: 4.94
DATE: 12/18/20
OPEN: 4.94
CLOSE: 5.19
DATE: 12/19/20
OPEN: 5.19
CLOSE: 5.70
DATE: 12/20/20
OPEN: 5.70
CLOSE: 5.98
DATE: 12/21/20
OPEN: 5.98
CLOSE: 8.04
DATE: 12/22/20
OPEN: 8.04
CLOSE: 7.57
DATE: 12/23/20
OPEN: 7.57
CLOSE: 13.57
DATE: 12/24/20
OPEN: 13.57
CLOSE: 18.12
DATE: 12/25/20
OPEN: 18.12
CLOSE: 17.63
DATE: 12/26/20
OPEN: 17.63
CLOSE: 19.56
DATE: 12/27/20
OPEN: 19.56
CLOSE: 21.31
DATE: 12/28/20
OPEN: 21.31
CLOSE: 23.23
DATE: 12/29/20
OPEN: 23.23
CLOSE: 25.83
DATE: 12/30/20
OPEN: 25.83
CLOSE: 10.81
DATE: 12/31/20
OPEN: 10.81
CLOSE: 8.12
DATE: 01/01/21
OPEN: 8.12
CLOSE: 10.01
DATE: 01/02/21
OPEN: 10.01
CLOSE: 9.78
DATE: 01/03/21
OPEN: 9.78
CLOSE: 7.98
DATE: 01/04/21
OPEN: 7.98
CLOSE: 7.32
DATE: 01/05/21
OPEN: 7.32
CLOSE: 7.26
DATE: 01/06/21
OPEN: 7.26
CLOSE: 6.78
DATE: 01/07/21
OPEN: 6.78
CLOSE: 6.25
DATE: 01/08/21
OPEN: 6.25
CLOSE: 6.25
DATE: 01/09/21
OPEN: 6.25
CLOSE: 6.09
DATE: 01/10/21
OPEN: 6.09
CLOSE: 5.38
DATE: 01/11/21
OPEN: 5.38
CLOSE: 4.89
DATE: 01/12/21
OPEN: 4.89
CLOSE: 4.59
DATE: 01/13/21
OPEN: 4.59
CLOSE: 6.07
DATE: 01/14/21
OPEN: 6.07
CLOSE: 5.74
DATE: 01/15/21
OPEN: 5.74
CLOSE: 5.41
DATE: 01/16/21
OPEN: 5.41
CLOSE: 5.54
DATE: 01/17/21
OPEN: 5.54
CLOSE: 5.19
DATE: 01/18/21
OPEN: 5.19
CLOSE: 5.34
DATE: 01/19/21
OPEN: 5.34
CURRENT: 5.10
06/17/20
01/19/21
DATE: 06/17/20 OPEN: 2.20 CLOSE: 3.24
DATE: 06/18/20 OPEN: 3.24 CLOSE: 3.28
DATE: 06/19/20 OPEN: 3.28 CLOSE: 4.11
DATE: 06/20/20 OPEN: 4.11 CLOSE: 4.54
DATE: 06/21/20 OPEN: 4.54 CLOSE: 4.33
DATE: 06/22/20 OPEN: 4.33 CLOSE: 4.87
DATE: 06/23/20 OPEN: 4.87 CLOSE: 4.83
DATE: 06/24/20 OPEN: 4.83 CLOSE: 4.39
DATE: 06/25/20 OPEN: 4.39 CLOSE: 4.24
DATE: 06/26/20 OPEN: 4.24 CLOSE: 4.09
DATE: 06/27/20 OPEN: 4.09 CLOSE: 3.51
DATE: 06/28/20 OPEN: 3.51 CLOSE: 3.87
DATE: 06/29/20 OPEN: 3.87 CLOSE: 3.78
DATE: 06/30/20 OPEN: 3.78 CLOSE: 3.75
DATE: 07/01/20 OPEN: 3.75 CLOSE: 3.60
DATE: 07/02/20 OPEN: 3.60 CLOSE: 3.17
DATE: 07/03/20 OPEN: 3.17 CLOSE: 3.17
DATE: 07/04/20 OPEN: 3.17 CLOSE: 3.37
DATE: 07/05/20 OPEN: 3.37 CLOSE: 3.31
DATE: 07/06/20 OPEN: 3.31 CLOSE: 3.36
DATE: 07/07/20 OPEN: 3.36 CLOSE: 3.28
DATE: 07/08/20 OPEN: 3.28 CLOSE: 3.32
DATE: 07/09/20 OPEN: 3.32 CLOSE: 3.28
DATE: 07/10/20 OPEN: 3.28 CLOSE: 3.36
DATE: 07/11/20 OPEN: 3.36 CLOSE: 3.28
DATE: 07/12/20 OPEN: 3.28 CLOSE: 3.49
DATE: 07/13/20 OPEN: 3.49 CLOSE: 3.42
DATE: 07/14/20 OPEN: 3.42 CLOSE: 3.41
DATE: 07/15/20 OPEN: 3.41 CLOSE: 3.31
DATE: 07/16/20 OPEN: 3.31 CLOSE: 3.27
DATE: 07/17/20 OPEN: 3.27 CLOSE: 3.28
DATE: 07/18/20 OPEN: 3.28 CLOSE: 3.24
DATE: 07/19/20 OPEN: 3.24 CLOSE: 3.22
DATE: 07/20/20 OPEN: 3.22 CLOSE: 3.62
DATE: 07/21/20 OPEN: 3.62 CLOSE: 4.09
DATE: 07/22/20 OPEN: 4.09 CLOSE: 4.19
DATE: 07/23/20 OPEN: 4.19 CLOSE: 4.13
DATE: 07/24/20 OPEN: 4.13 CLOSE: 4.29
DATE: 07/25/20 OPEN: 4.29 CLOSE: 4.21
DATE: 07/26/20 OPEN: 4.21 CLOSE: 4.18
DATE: 07/27/20 OPEN: 4.18 CLOSE: 4.09
DATE: 07/28/20 OPEN: 4.09 CLOSE: 4.19
DATE: 07/29/20 OPEN: 4.19 CLOSE: 4.31
DATE: 07/30/20 OPEN: 4.31 CLOSE: 4.56
DATE: 07/31/20 OPEN: 4.56 CLOSE: 4.95
DATE: 08/01/20 OPEN: 4.95 CLOSE: 4.62
DATE: 08/02/20 OPEN: 4.62 CLOSE: 4.41
DATE: 08/03/20 OPEN: 4.41 CLOSE: 4.54
DATE: 08/04/20 OPEN: 4.54 CLOSE: 4.57
DATE: 08/05/20 OPEN: 4.57 CLOSE: 4.61
DATE: 08/06/20 OPEN: 4.61 CLOSE: 4.53
DATE: 08/07/20 OPEN: 4.53 CLOSE: 4.45
DATE: 08/08/20 OPEN: 4.45 CLOSE: 4.51
DATE: 08/09/20 OPEN: 4.51 CLOSE: 4.73
DATE: 08/10/20 OPEN: 4.73 CLOSE: 4.83
DATE: 08/11/20 OPEN: 4.83 CLOSE: 4.83
DATE: 08/12/20 OPEN: 4.83 CLOSE: 5.56
DATE: 08/13/20 OPEN: 5.56 CLOSE: 6.00
DATE: 08/14/20 OPEN: 6.00 CLOSE: 6.46
DATE: 08/15/20 OPEN: 6.46 CLOSE: 6.58
DATE: 08/16/20 OPEN: 6.58 CLOSE: 7.06
DATE: 08/17/20 OPEN: 7.06 CLOSE: 6.86
DATE: 08/18/20 OPEN: 6.86 CLOSE: 6.39
DATE: 08/19/20 OPEN: 6.39 CLOSE: 5.80
DATE: 08/20/20 OPEN: 5.80 CLOSE: 6.42
DATE: 08/21/20 OPEN: 6.42 CLOSE: 5.89
DATE: 08/22/20 OPEN: 5.89 CLOSE: 6.09
DATE: 08/23/20 OPEN: 6.09 CLOSE: 5.97
DATE: 08/24/20 OPEN: 5.97 CLOSE: 6.02
DATE: 08/25/20 OPEN: 6.02 CLOSE: 5.64
DATE: 08/26/20 OPEN: 5.64 CLOSE: 5.42
DATE: 08/27/20 OPEN: 5.42 CLOSE: 5.34
DATE: 08/28/20 OPEN: 5.34 CLOSE: 5.43
DATE: 08/29/20 OPEN: 5.43 CLOSE: 5.66
DATE: 08/30/20 OPEN: 5.66 CLOSE: 5.59
DATE: 08/31/20 OPEN: 5.59 CLOSE: 5.49
DATE: 09/01/20 OPEN: 5.49 CLOSE: 5.46
DATE: 09/02/20 OPEN: 5.46 CLOSE: 5.24
DATE: 09/03/20 OPEN: 5.24 CLOSE: 4.11
DATE: 09/04/20 OPEN: 4.11 CLOSE: 4.34
DATE: 09/05/20 OPEN: 4.34 CLOSE: 3.79
DATE: 09/06/20 OPEN: 3.79 CLOSE: 3.96
DATE: 09/07/20 OPEN: 3.96 CLOSE: 4.01
DATE: 09/08/20 OPEN: 4.01 CLOSE: 3.98
DATE: 09/09/20 OPEN: 3.98 CLOSE: 4.39
DATE: 09/10/20 OPEN: 4.39 CLOSE: 4.48
DATE: 09/11/20 OPEN: 4.48 CLOSE: 4.45
DATE: 09/12/20 OPEN: 4.45 CLOSE: 4.69
DATE: 09/13/20 OPEN: 4.69 CLOSE: 4.44
DATE: 09/14/20 OPEN: 4.44 CLOSE: 4.91
DATE: 09/15/20 OPEN: 4.91 CLOSE: 4.79
DATE: 09/16/20 OPEN: 4.79 CLOSE: 4.83
DATE: 09/17/20 OPEN: 4.83 CLOSE: 4.88
DATE: 09/18/20 OPEN: 4.88 CLOSE: 4.82
DATE: 09/19/20 OPEN: 4.82 CLOSE: 4.72
DATE: 09/20/20 OPEN: 4.72 CLOSE: 4.45
DATE: 09/21/20 OPEN: 4.45 CLOSE: 4.22
DATE: 09/22/20 OPEN: 4.22 CLOSE: 4.72
DATE: 09/23/20 OPEN: 4.72 CLOSE: 4.40
DATE: 09/24/20 OPEN: 4.40 CLOSE: 4.83
DATE: 09/25/20 OPEN: 4.83 CLOSE: 4.78
DATE: 09/26/20 OPEN: 4.78 CLOSE: 4.79
DATE: 09/27/20 OPEN: 4.79 CLOSE: 4.72
DATE: 09/28/20 OPEN: 4.72 CLOSE: 4.53
DATE: 09/29/20 OPEN: 4.53 CLOSE: 4.61
DATE: 09/30/20 OPEN: 4.61 CLOSE: 4.88
DATE: 10/01/20 OPEN: 4.88 CLOSE: 4.55
DATE: 10/02/20 OPEN: 4.55 CLOSE: 4.36
DATE: 10/03/20 OPEN: 4.36 CLOSE: 4.39
DATE: 10/04/20 OPEN: 4.39 CLOSE: 4.41
DATE: 10/05/20 OPEN: 4.41 CLOSE: 4.12
DATE: 10/06/20 OPEN: 4.12 CLOSE: 3.90
DATE: 10/07/20 OPEN: 3.90 CLOSE: 3.89
DATE: 10/08/20 OPEN: 3.89 CLOSE: 4.20
DATE: 10/09/20 OPEN: 4.20 CLOSE: 4.43
DATE: 10/10/20 OPEN: 4.43 CLOSE: 4.37
DATE: 10/11/20 OPEN: 4.37 CLOSE: 4.36
DATE: 10/12/20 OPEN: 4.36 CLOSE: 4.41
DATE: 10/13/20 OPEN: 4.41 CLOSE: 4.37
DATE: 10/14/20 OPEN: 4.37 CLOSE: 4.26
DATE: 10/15/20 OPEN: 4.26 CLOSE: 4.29
DATE: 10/16/20 OPEN: 4.29 CLOSE: 4.46
DATE: 10/17/20 OPEN: 4.46 CLOSE: 4.19
DATE: 10/18/20 OPEN: 4.19 CLOSE: 4.36
DATE: 10/19/20 OPEN: 4.36 CLOSE: 4.50
DATE: 10/20/20 OPEN: 4.50 CLOSE: 4.32
DATE: 10/21/20 OPEN: 4.32 CLOSE: 4.32
DATE: 10/22/20 OPEN: 4.32 CLOSE: 4.44
DATE: 10/23/20 OPEN: 4.44 CLOSE: 4.38
DATE: 10/24/20 OPEN: 4.38 CLOSE: 4.48
DATE: 10/25/20 OPEN: 4.48 CLOSE: 4.37
DATE: 10/26/20 OPEN: 4.37 CLOSE: 4.30
DATE: 10/27/20 OPEN: 4.30 CLOSE: 4.22
DATE: 10/28/20 OPEN: 4.22 CLOSE: 4.07
DATE: 10/29/20 OPEN: 4.07 CLOSE: 3.85
DATE: 10/30/20 OPEN: 3.85 CLOSE: 3.90
DATE: 10/31/20 OPEN: 3.90 CLOSE: 3.95
DATE: 11/01/20 OPEN: 3.95 CLOSE: 4.02
DATE: 11/02/20 OPEN: 4.02 CLOSE: 3.95
DATE: 11/03/20 OPEN: 3.95 CLOSE: 3.91
DATE: 11/04/20 OPEN: 3.91 CLOSE: 3.98
DATE: 11/05/20 OPEN: 3.98 CLOSE: 3.96
DATE: 11/06/20 OPEN: 3.96 CLOSE: 4.39
DATE: 11/07/20 OPEN: 4.39 CLOSE: 4.16
DATE: 11/08/20 OPEN: 4.16 CLOSE: 4.30
DATE: 11/09/20 OPEN: 4.30 CLOSE: 4.62
DATE: 11/10/20 OPEN: 4.62 CLOSE: 4.60
DATE: 11/11/20 OPEN: 4.60 CLOSE: 4.58
DATE: 11/12/20 OPEN: 4.58 CLOSE: 4.51
DATE: 11/13/20 OPEN: 4.51 CLOSE: 4.52
DATE: 11/14/20 OPEN: 4.52 CLOSE: 4.53
DATE: 11/15/20 OPEN: 4.53 CLOSE: 4.38
DATE: 11/16/20 OPEN: 4.38 CLOSE: 4.50
DATE: 11/17/20 OPEN: 4.50 CLOSE: 4.47
DATE: 11/18/20 OPEN: 4.47 CLOSE: 4.34
DATE: 11/19/20 OPEN: 4.34 CLOSE: 4.26
DATE: 11/20/20 OPEN: 4.26 CLOSE: 4.43
DATE: 11/21/20 OPEN: 4.43 CLOSE: 4.75
DATE: 11/22/20 OPEN: 4.75 CLOSE: 4.55
DATE: 11/23/20 OPEN: 4.55 CLOSE: 4.82
DATE: 11/24/20 OPEN: 4.82 CLOSE: 5.12
DATE: 11/25/20 OPEN: 5.12 CLOSE: 5.17
DATE: 11/26/20 OPEN: 5.17 CLOSE: 4.52
DATE: 11/27/20 OPEN: 4.52 CLOSE: 4.33
DATE: 11/28/20 OPEN: 4.33 CLOSE: 4.19
DATE: 11/29/20 OPEN: 4.19 CLOSE: 4.01
DATE: 11/30/20 OPEN: 4.01 CLOSE: 4.01
DATE: 12/01/20 OPEN: 4.01 CLOSE: 4.09
DATE: 12/02/20 OPEN: 4.09 CLOSE: 4.51
DATE: 12/03/20 OPEN: 4.51 CLOSE: 4.47
DATE: 12/04/20 OPEN: 4.47 CLOSE: 4.16
DATE: 12/05/20 OPEN: 4.16 CLOSE: 4.29
DATE: 12/06/20 OPEN: 4.29 CLOSE: 4.26
DATE: 12/07/20 OPEN: 4.26 CLOSE: 4.17
DATE: 12/08/20 OPEN: 4.17 CLOSE: 4.02
DATE: 12/09/20 OPEN: 4.02 CLOSE: 3.98
DATE: 12/10/20 OPEN: 3.98 CLOSE: 3.93
DATE: 12/11/20 OPEN: 3.93 CLOSE: 4.02
DATE: 12/12/20 OPEN: 4.02 CLOSE: 4.07
DATE: 12/13/20 OPEN: 4.07 CLOSE: 4.05
DATE: 12/14/20 OPEN: 4.05 CLOSE: 5.09
DATE: 12/15/20 OPEN: 5.09 CLOSE: 5.05
DATE: 12/16/20 OPEN: 5.05 CLOSE: 4.81
DATE: 12/17/20 OPEN: 4.81 CLOSE: 4.94
DATE: 12/18/20 OPEN: 4.94 CLOSE: 5.19
DATE: 12/19/20 OPEN: 5.19 CLOSE: 5.70
DATE: 12/20/20 OPEN: 5.70 CLOSE: 5.98
DATE: 12/21/20 OPEN: 5.98 CLOSE: 8.04
DATE: 12/22/20 OPEN: 8.04 CLOSE: 7.57
DATE: 12/23/20 OPEN: 7.57 CLOSE: 13.57
DATE: 12/24/20 OPEN: 13.57 CLOSE: 18.12
DATE: 12/25/20 OPEN: 18.12 CLOSE: 17.63
DATE: 12/26/20 OPEN: 17.63 CLOSE: 19.56
DATE: 12/27/20 OPEN: 19.56 CLOSE: 21.31
DATE: 12/28/20 OPEN: 21.31 CLOSE: 23.23
DATE: 12/29/20 OPEN: 23.23 CLOSE: 25.83
DATE: 12/30/20 OPEN: 25.83 CLOSE: 10.81
DATE: 12/31/20 OPEN: 10.81 CLOSE: 8.12
DATE: 01/01/21 OPEN: 8.12 CLOSE: 10.01
DATE: 01/02/21 OPEN: 10.01 CLOSE: 9.78
DATE: 01/03/21 OPEN: 9.78 CLOSE: 7.98
DATE: 01/04/21 OPEN: 7.98 CLOSE: 7.32
DATE: 01/05/21 OPEN: 7.32 CLOSE: 7.26
DATE: 01/06/21 OPEN: 7.26 CLOSE: 6.78
DATE: 01/07/21 OPEN: 6.78 CLOSE: 6.25
DATE: 01/08/21 OPEN: 6.25 CLOSE: 6.25
DATE: 01/09/21 OPEN: 6.25 CLOSE: 6.09
DATE: 01/10/21 OPEN: 6.09 CLOSE: 5.38
DATE: 01/11/21 OPEN: 5.38 CLOSE: 4.89
DATE: 01/12/21 OPEN: 4.89 CLOSE: 4.59
DATE: 01/13/21 OPEN: 4.59 CLOSE: 6.07
DATE: 01/14/21 OPEN: 6.07 CLOSE: 5.74
DATE: 01/15/21 OPEN: 5.74 CLOSE: 5.41
DATE: 01/16/21 OPEN: 5.41 CLOSE: 5.54
DATE: 01/17/21 OPEN: 5.54 CLOSE: 5.19
DATE: 01/18/21 OPEN: 5.19 CLOSE: 5.34
DATE: 01/19/21 OPEN: 5.34 CLOSE: 5.10
PRICE SINCE FTO:
132%
PRICE SINCE 90D:
16%
PRICE SINCE 30D:
-27%
PRICE SINCE 7D:
-4%
LOWEST CLOSING PRICE - 07/02/20:
3.17 USD
HIGHEST CLOSING PRICE - 12/29/20:
25.83 USD
LIQUIDITY
EXCHANGE:
Binance
EXCHANGE PAIRING:
ATM/USDT
bids from current price to price -5%:
18,740 USD
asks from current price to price +5%:
14,552 USD
FAN TOKEN OFFERING
FTO PRICE / IN USD:
2 EUR / ~2.20 USD
FTO DURATION:
122 days
estimated FAN TOKEN DISTRIBUTION IN FTO:
21,765 ATM
estimated AMOUNT RAISED IN FTO:
47,883 USD
FTO STARTING DATE:
01/30/20
FTO ENDING DATE:
05/31/20
ALLOCATION ON SOCIOS APP:
uncapped
SALES CAP PER USER ON SOCIOS APP:
uncapped
FTO STATUS:
didn't sell out
APPROXIMATE BURNED CHZ FROM FTO:
1,143,150 CHZ
DISTRIBUTION
estimated DISTRIBUTION VIA FTO:
21,765 ATM
ESTIMATED DISTRIBUTION VIA STAKING:
329,308 ATM
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
1,972 ATM
CALC. DISTRIBUTION VIA OTHERS:
1,527,989 ATM
CIRCULATING SUPPLY:
1,881,034 ATM
DISTRIBUTION RATE:
18.81%
TOTAL SUPPLY:
10,000,000 ATM
ISSUING ADDRESS (CHILIZ CHAIN):
0x2A2...c1F67
$ATM TOKENS DISTRIBUTED PER MONTH:
Jan 2021
2,482
Dec 2020
654,813
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,002
May 2020
19,482
Apr 2020
609
Mar 2020
603
Feb 2020
408
Jan 2020
2,635
CROSS CHAIN
UTILIZED CROSS CHAIN:
BSC
CIRCULATING SUPPLY (BSC):
654,763 ATM
TOKEN CONTRACT (BINANCE SMART CHAIN):
0x25e...96f9e
ISSUING ADDRESS (BINANCE SMART CHAIN):
0X2A2...C1F67
GENERAL
SECTOR:
football
FOUNDED:
1903
CITY:
Madrid
COUNTRY:
Spain
Map with location of fan token