NAME:
Atlético de Madrid
PRICE (USD):
$9.24
TODAY'S CHANGE:
3.13%
MARKET CAP:
17,430,530 USD
CIRCULATING SUPPLY:
1,886,421 ATM
PRICE DEVELOPMENT OF $ATM (IN USD) SINCE FTO:
25.83
21.10
16.38
11.65
6.93
2.20
DATE: 06/17/20
FTO: 2.20
CLOSE: 3.24
FTO: 2.20
CLOSE: 3.24
DATE: 06/18/20
OPEN: 3.24
CLOSE: 3.28
OPEN: 3.24
CLOSE: 3.28
DATE: 06/19/20
OPEN: 3.28
CLOSE: 4.11
OPEN: 3.28
CLOSE: 4.11
DATE: 06/20/20
OPEN: 4.11
CLOSE: 4.54
OPEN: 4.11
CLOSE: 4.54
DATE: 06/21/20
OPEN: 4.54
CLOSE: 4.33
OPEN: 4.54
CLOSE: 4.33
DATE: 06/22/20
OPEN: 4.33
CLOSE: 4.87
OPEN: 4.33
CLOSE: 4.87
DATE: 06/23/20
OPEN: 4.87
CLOSE: 4.83
OPEN: 4.87
CLOSE: 4.83
DATE: 06/24/20
OPEN: 4.83
CLOSE: 4.39
OPEN: 4.83
CLOSE: 4.39
DATE: 06/25/20
OPEN: 4.39
CLOSE: 4.24
OPEN: 4.39
CLOSE: 4.24
DATE: 06/26/20
OPEN: 4.24
CLOSE: 4.09
OPEN: 4.24
CLOSE: 4.09
DATE: 06/27/20
OPEN: 4.09
CLOSE: 3.51
OPEN: 4.09
CLOSE: 3.51
DATE: 06/28/20
OPEN: 3.51
CLOSE: 3.87
OPEN: 3.51
CLOSE: 3.87
DATE: 06/29/20
OPEN: 3.87
CLOSE: 3.78
OPEN: 3.87
CLOSE: 3.78
DATE: 06/30/20
OPEN: 3.78
CLOSE: 3.75
OPEN: 3.78
CLOSE: 3.75
DATE: 07/01/20
OPEN: 3.75
CLOSE: 3.60
OPEN: 3.75
CLOSE: 3.60
DATE: 07/02/20
OPEN: 3.60
CLOSE: 3.17
OPEN: 3.60
CLOSE: 3.17
DATE: 07/03/20
OPEN: 3.17
CLOSE: 3.17
OPEN: 3.17
CLOSE: 3.17
DATE: 07/04/20
OPEN: 3.17
CLOSE: 3.37
OPEN: 3.17
CLOSE: 3.37
DATE: 07/05/20
OPEN: 3.37
CLOSE: 3.31
OPEN: 3.37
CLOSE: 3.31
DATE: 07/06/20
OPEN: 3.31
CLOSE: 3.36
OPEN: 3.31
CLOSE: 3.36
DATE: 07/07/20
OPEN: 3.36
CLOSE: 3.28
OPEN: 3.36
CLOSE: 3.28
DATE: 07/08/20
OPEN: 3.28
CLOSE: 3.32
OPEN: 3.28
CLOSE: 3.32
DATE: 07/09/20
OPEN: 3.32
CLOSE: 3.28
OPEN: 3.32
CLOSE: 3.28
DATE: 07/10/20
OPEN: 3.28
CLOSE: 3.36
OPEN: 3.28
CLOSE: 3.36
DATE: 07/11/20
OPEN: 3.36
CLOSE: 3.28
OPEN: 3.36
CLOSE: 3.28
DATE: 07/12/20
OPEN: 3.28
CLOSE: 3.49
OPEN: 3.28
CLOSE: 3.49
DATE: 07/13/20
OPEN: 3.49
CLOSE: 3.42
OPEN: 3.49
CLOSE: 3.42
DATE: 07/14/20
OPEN: 3.42
CLOSE: 3.41
OPEN: 3.42
CLOSE: 3.41
DATE: 07/15/20
OPEN: 3.41
CLOSE: 3.31
OPEN: 3.41
CLOSE: 3.31
DATE: 07/16/20
OPEN: 3.31
CLOSE: 3.27
OPEN: 3.31
CLOSE: 3.27
DATE: 07/17/20
OPEN: 3.27
CLOSE: 3.28
OPEN: 3.27
CLOSE: 3.28
DATE: 07/18/20
OPEN: 3.28
CLOSE: 3.24
OPEN: 3.28
CLOSE: 3.24
DATE: 07/19/20
OPEN: 3.24
CLOSE: 3.22
OPEN: 3.24
CLOSE: 3.22
DATE: 07/20/20
OPEN: 3.22
CLOSE: 3.62
OPEN: 3.22
CLOSE: 3.62
DATE: 07/21/20
OPEN: 3.62
CLOSE: 4.09
OPEN: 3.62
CLOSE: 4.09
DATE: 07/22/20
OPEN: 4.09
CLOSE: 4.19
OPEN: 4.09
CLOSE: 4.19
DATE: 07/23/20
OPEN: 4.19
CLOSE: 4.13
OPEN: 4.19
CLOSE: 4.13
DATE: 07/24/20
OPEN: 4.13
CLOSE: 4.29
OPEN: 4.13
CLOSE: 4.29
DATE: 07/25/20
OPEN: 4.29
CLOSE: 4.21
OPEN: 4.29
CLOSE: 4.21
DATE: 07/26/20
OPEN: 4.21
CLOSE: 4.18
OPEN: 4.21
CLOSE: 4.18
DATE: 07/27/20
OPEN: 4.18
CLOSE: 4.09
OPEN: 4.18
CLOSE: 4.09
DATE: 07/28/20
OPEN: 4.09
CLOSE: 4.19
OPEN: 4.09
CLOSE: 4.19
DATE: 07/29/20
OPEN: 4.19
CLOSE: 4.31
OPEN: 4.19
CLOSE: 4.31
DATE: 07/30/20
OPEN: 4.31
CLOSE: 4.56
OPEN: 4.31
CLOSE: 4.56
DATE: 07/31/20
OPEN: 4.56
CLOSE: 4.95
OPEN: 4.56
CLOSE: 4.95
DATE: 08/01/20
OPEN: 4.95
CLOSE: 4.62
OPEN: 4.95
CLOSE: 4.62
DATE: 08/02/20
OPEN: 4.62
CLOSE: 4.41
OPEN: 4.62
CLOSE: 4.41
DATE: 08/03/20
OPEN: 4.41
CLOSE: 4.54
OPEN: 4.41
CLOSE: 4.54
DATE: 08/04/20
OPEN: 4.54
CLOSE: 4.57
OPEN: 4.54
CLOSE: 4.57
DATE: 08/05/20
OPEN: 4.57
CLOSE: 4.61
OPEN: 4.57
CLOSE: 4.61
DATE: 08/06/20
OPEN: 4.61
CLOSE: 4.53
OPEN: 4.61
CLOSE: 4.53
DATE: 08/07/20
OPEN: 4.53
CLOSE: 4.45
OPEN: 4.53
CLOSE: 4.45
DATE: 08/08/20
OPEN: 4.45
CLOSE: 4.51
OPEN: 4.45
CLOSE: 4.51
DATE: 08/09/20
OPEN: 4.51
CLOSE: 4.73
OPEN: 4.51
CLOSE: 4.73
DATE: 08/10/20
OPEN: 4.73
CLOSE: 4.83
OPEN: 4.73
CLOSE: 4.83
DATE: 08/11/20
OPEN: 4.83
CLOSE: 4.83
OPEN: 4.83
CLOSE: 4.83
DATE: 08/12/20
OPEN: 4.83
CLOSE: 5.56
OPEN: 4.83
CLOSE: 5.56
DATE: 08/13/20
OPEN: 5.56
CLOSE: 6.00
OPEN: 5.56
CLOSE: 6.00
DATE: 08/14/20
OPEN: 6.00
CLOSE: 6.46
OPEN: 6.00
CLOSE: 6.46
DATE: 08/15/20
OPEN: 6.46
CLOSE: 6.58
OPEN: 6.46
CLOSE: 6.58
DATE: 08/16/20
OPEN: 6.58
CLOSE: 7.06
OPEN: 6.58
CLOSE: 7.06
DATE: 08/17/20
OPEN: 7.06
CLOSE: 6.86
OPEN: 7.06
CLOSE: 6.86
DATE: 08/18/20
OPEN: 6.86
CLOSE: 6.39
OPEN: 6.86
CLOSE: 6.39
DATE: 08/19/20
OPEN: 6.39
CLOSE: 5.80
OPEN: 6.39
CLOSE: 5.80
DATE: 08/20/20
OPEN: 5.80
CLOSE: 6.42
OPEN: 5.80
CLOSE: 6.42
DATE: 08/21/20
OPEN: 6.42
CLOSE: 5.89
OPEN: 6.42
CLOSE: 5.89
DATE: 08/22/20
OPEN: 5.89
CLOSE: 6.09
OPEN: 5.89
CLOSE: 6.09
DATE: 08/23/20
OPEN: 6.09
CLOSE: 5.97
OPEN: 6.09
CLOSE: 5.97
DATE: 08/24/20
OPEN: 5.97
CLOSE: 6.02
OPEN: 5.97
CLOSE: 6.02
DATE: 08/25/20
OPEN: 6.02
CLOSE: 5.64
OPEN: 6.02
CLOSE: 5.64
DATE: 08/26/20
OPEN: 5.64
CLOSE: 5.42
OPEN: 5.64
CLOSE: 5.42
DATE: 08/27/20
OPEN: 5.42
CLOSE: 5.34
OPEN: 5.42
CLOSE: 5.34
DATE: 08/28/20
OPEN: 5.34
CLOSE: 5.43
OPEN: 5.34
CLOSE: 5.43
DATE: 08/29/20
OPEN: 5.43
CLOSE: 5.66
OPEN: 5.43
CLOSE: 5.66
DATE: 08/30/20
OPEN: 5.66
CLOSE: 5.59
OPEN: 5.66
CLOSE: 5.59
DATE: 08/31/20
OPEN: 5.59
CLOSE: 5.49
OPEN: 5.59
CLOSE: 5.49
DATE: 09/01/20
OPEN: 5.49
CLOSE: 5.46
OPEN: 5.49
CLOSE: 5.46
DATE: 09/02/20
OPEN: 5.46
CLOSE: 5.24
OPEN: 5.46
CLOSE: 5.24
DATE: 09/03/20
OPEN: 5.24
CLOSE: 4.11
OPEN: 5.24
CLOSE: 4.11
DATE: 09/04/20
OPEN: 4.11
CLOSE: 4.34
OPEN: 4.11
CLOSE: 4.34
DATE: 09/05/20
OPEN: 4.34
CLOSE: 3.79
OPEN: 4.34
CLOSE: 3.79
DATE: 09/06/20
OPEN: 3.79
CLOSE: 3.96
OPEN: 3.79
CLOSE: 3.96
DATE: 09/07/20
OPEN: 3.96
CLOSE: 4.01
OPEN: 3.96
CLOSE: 4.01
DATE: 09/08/20
OPEN: 4.01
CLOSE: 3.98
OPEN: 4.01
CLOSE: 3.98
DATE: 09/09/20
OPEN: 3.98
CLOSE: 4.39
OPEN: 3.98
CLOSE: 4.39
DATE: 09/10/20
OPEN: 4.39
CLOSE: 4.48
OPEN: 4.39
CLOSE: 4.48
DATE: 09/11/20
OPEN: 4.48
CLOSE: 4.45
OPEN: 4.48
CLOSE: 4.45
DATE: 09/12/20
OPEN: 4.45
CLOSE: 4.69
OPEN: 4.45
CLOSE: 4.69
DATE: 09/13/20
OPEN: 4.69
CLOSE: 4.44
OPEN: 4.69
CLOSE: 4.44
DATE: 09/14/20
OPEN: 4.44
CLOSE: 4.91
OPEN: 4.44
CLOSE: 4.91
DATE: 09/15/20
OPEN: 4.91
CLOSE: 4.79
OPEN: 4.91
CLOSE: 4.79
DATE: 09/16/20
OPEN: 4.79
CLOSE: 4.83
OPEN: 4.79
CLOSE: 4.83
DATE: 09/17/20
OPEN: 4.83
CLOSE: 4.88
OPEN: 4.83
CLOSE: 4.88
DATE: 09/18/20
OPEN: 4.88
CLOSE: 4.82
OPEN: 4.88
CLOSE: 4.82
DATE: 09/19/20
OPEN: 4.82
CLOSE: 4.72
OPEN: 4.82
CLOSE: 4.72
DATE: 09/20/20
OPEN: 4.72
CLOSE: 4.45
OPEN: 4.72
CLOSE: 4.45
DATE: 09/21/20
OPEN: 4.45
CLOSE: 4.22
OPEN: 4.45
CLOSE: 4.22
DATE: 09/22/20
OPEN: 4.22
CLOSE: 4.72
OPEN: 4.22
CLOSE: 4.72
DATE: 09/23/20
OPEN: 4.72
CLOSE: 4.40
OPEN: 4.72
CLOSE: 4.40
DATE: 09/24/20
OPEN: 4.40
CLOSE: 4.83
OPEN: 4.40
CLOSE: 4.83
DATE: 09/25/20
OPEN: 4.83
CLOSE: 4.78
OPEN: 4.83
CLOSE: 4.78
DATE: 09/26/20
OPEN: 4.78
CLOSE: 4.79
OPEN: 4.78
CLOSE: 4.79
DATE: 09/27/20
OPEN: 4.79
CLOSE: 4.72
OPEN: 4.79
CLOSE: 4.72
DATE: 09/28/20
OPEN: 4.72
CLOSE: 4.53
OPEN: 4.72
CLOSE: 4.53
DATE: 09/29/20
OPEN: 4.53
CLOSE: 4.61
OPEN: 4.53
CLOSE: 4.61
DATE: 09/30/20
OPEN: 4.61
CLOSE: 4.88
OPEN: 4.61
CLOSE: 4.88
DATE: 10/01/20
OPEN: 4.88
CLOSE: 4.55
OPEN: 4.88
CLOSE: 4.55
DATE: 10/02/20
OPEN: 4.55
CLOSE: 4.36
OPEN: 4.55
CLOSE: 4.36
DATE: 10/03/20
OPEN: 4.36
CLOSE: 4.39
OPEN: 4.36
CLOSE: 4.39
DATE: 10/04/20
OPEN: 4.39
CLOSE: 4.41
OPEN: 4.39
CLOSE: 4.41
DATE: 10/05/20
OPEN: 4.41
CLOSE: 4.12
OPEN: 4.41
CLOSE: 4.12
DATE: 10/06/20
OPEN: 4.12
CLOSE: 3.90
OPEN: 4.12
CLOSE: 3.90
DATE: 10/07/20
OPEN: 3.90
CLOSE: 3.89
OPEN: 3.90
CLOSE: 3.89
DATE: 10/08/20
OPEN: 3.89
CLOSE: 4.20
OPEN: 3.89
CLOSE: 4.20
DATE: 10/09/20
OPEN: 4.20
CLOSE: 4.43
OPEN: 4.20
CLOSE: 4.43
DATE: 10/10/20
OPEN: 4.43
CLOSE: 4.37
OPEN: 4.43
CLOSE: 4.37
DATE: 10/11/20
OPEN: 4.37
CLOSE: 4.36
OPEN: 4.37
CLOSE: 4.36
DATE: 10/12/20
OPEN: 4.36
CLOSE: 4.41
OPEN: 4.36
CLOSE: 4.41
DATE: 10/13/20
OPEN: 4.41
CLOSE: 4.37
OPEN: 4.41
CLOSE: 4.37
DATE: 10/14/20
OPEN: 4.37
CLOSE: 4.26
OPEN: 4.37
CLOSE: 4.26
DATE: 10/15/20
OPEN: 4.26
CLOSE: 4.29
OPEN: 4.26
CLOSE: 4.29
DATE: 10/16/20
OPEN: 4.29
CLOSE: 4.46
OPEN: 4.29
CLOSE: 4.46
DATE: 10/17/20
OPEN: 4.46
CLOSE: 4.19
OPEN: 4.46
CLOSE: 4.19
DATE: 10/18/20
OPEN: 4.19
CLOSE: 4.36
OPEN: 4.19
CLOSE: 4.36
DATE: 10/19/20
OPEN: 4.36
CLOSE: 4.50
OPEN: 4.36
CLOSE: 4.50
DATE: 10/20/20
OPEN: 4.50
CLOSE: 4.32
OPEN: 4.50
CLOSE: 4.32
DATE: 10/21/20
OPEN: 4.32
CLOSE: 4.32
OPEN: 4.32
CLOSE: 4.32
DATE: 10/22/20
OPEN: 4.32
CLOSE: 4.44
OPEN: 4.32
CLOSE: 4.44
DATE: 10/23/20
OPEN: 4.44
CLOSE: 4.38
OPEN: 4.44
CLOSE: 4.38
DATE: 10/24/20
OPEN: 4.38
CLOSE: 4.48
OPEN: 4.38
CLOSE: 4.48
DATE: 10/25/20
OPEN: 4.48
CLOSE: 4.37
OPEN: 4.48
CLOSE: 4.37
DATE: 10/26/20
OPEN: 4.37
CLOSE: 4.30
OPEN: 4.37
CLOSE: 4.30
DATE: 10/27/20
OPEN: 4.30
CLOSE: 4.22
OPEN: 4.30
CLOSE: 4.22
DATE: 10/28/20
OPEN: 4.22
CLOSE: 4.07
OPEN: 4.22
CLOSE: 4.07
DATE: 10/29/20
OPEN: 4.07
CLOSE: 3.85
OPEN: 4.07
CLOSE: 3.85
DATE: 10/30/20
OPEN: 3.85
CLOSE: 3.90
OPEN: 3.85
CLOSE: 3.90
DATE: 10/31/20
OPEN: 3.90
CLOSE: 3.95
OPEN: 3.90
CLOSE: 3.95
DATE: 11/01/20
OPEN: 3.95
CLOSE: 4.02
OPEN: 3.95
CLOSE: 4.02
DATE: 11/02/20
OPEN: 4.02
CLOSE: 3.95
OPEN: 4.02
CLOSE: 3.95
DATE: 11/03/20
OPEN: 3.95
CLOSE: 3.91
OPEN: 3.95
CLOSE: 3.91
DATE: 11/04/20
OPEN: 3.91
CLOSE: 3.98
OPEN: 3.91
CLOSE: 3.98
DATE: 11/05/20
OPEN: 3.98
CLOSE: 3.96
OPEN: 3.98
CLOSE: 3.96
DATE: 11/06/20
OPEN: 3.96
CLOSE: 4.39
OPEN: 3.96
CLOSE: 4.39
DATE: 11/07/20
OPEN: 4.39
CLOSE: 4.16
OPEN: 4.39
CLOSE: 4.16
DATE: 11/08/20
OPEN: 4.16
CLOSE: 4.30
OPEN: 4.16
CLOSE: 4.30
DATE: 11/09/20
OPEN: 4.30
CLOSE: 4.62
OPEN: 4.30
CLOSE: 4.62
DATE: 11/10/20
OPEN: 4.62
CLOSE: 4.60
OPEN: 4.62
CLOSE: 4.60
DATE: 11/11/20
OPEN: 4.60
CLOSE: 4.58
OPEN: 4.60
CLOSE: 4.58
DATE: 11/12/20
OPEN: 4.58
CLOSE: 4.51
OPEN: 4.58
CLOSE: 4.51
DATE: 11/13/20
OPEN: 4.51
CLOSE: 4.52
OPEN: 4.51
CLOSE: 4.52
DATE: 11/14/20
OPEN: 4.52
CLOSE: 4.53
OPEN: 4.52
CLOSE: 4.53
DATE: 11/15/20
OPEN: 4.53
CLOSE: 4.38
OPEN: 4.53
CLOSE: 4.38
DATE: 11/16/20
OPEN: 4.38
CLOSE: 4.50
OPEN: 4.38
CLOSE: 4.50
DATE: 11/17/20
OPEN: 4.50
CLOSE: 4.47
OPEN: 4.50
CLOSE: 4.47
DATE: 11/18/20
OPEN: 4.47
CLOSE: 4.34
OPEN: 4.47
CLOSE: 4.34
DATE: 11/19/20
OPEN: 4.34
CLOSE: 4.26
OPEN: 4.34
CLOSE: 4.26
DATE: 11/20/20
OPEN: 4.26
CLOSE: 4.43
OPEN: 4.26
CLOSE: 4.43
DATE: 11/21/20
OPEN: 4.43
CLOSE: 4.75
OPEN: 4.43
CLOSE: 4.75
DATE: 11/22/20
OPEN: 4.75
CLOSE: 4.55
OPEN: 4.75
CLOSE: 4.55
DATE: 11/23/20
OPEN: 4.55
CLOSE: 4.82
OPEN: 4.55
CLOSE: 4.82
DATE: 11/24/20
OPEN: 4.82
CLOSE: 5.12
OPEN: 4.82
CLOSE: 5.12
DATE: 11/25/20
OPEN: 5.12
CLOSE: 5.17
OPEN: 5.12
CLOSE: 5.17
DATE: 11/26/20
OPEN: 5.17
CLOSE: 4.52
OPEN: 5.17
CLOSE: 4.52
DATE: 11/27/20
OPEN: 4.52
CLOSE: 4.33
OPEN: 4.52
CLOSE: 4.33
DATE: 11/28/20
OPEN: 4.33
CLOSE: 4.19
OPEN: 4.33
CLOSE: 4.19
DATE: 11/29/20
OPEN: 4.19
CLOSE: 4.01
OPEN: 4.19
CLOSE: 4.01
DATE: 11/30/20
OPEN: 4.01
CLOSE: 4.01
OPEN: 4.01
CLOSE: 4.01
DATE: 12/01/20
OPEN: 4.01
CLOSE: 4.09
OPEN: 4.01
CLOSE: 4.09
DATE: 12/02/20
OPEN: 4.09
CLOSE: 4.51
OPEN: 4.09
CLOSE: 4.51
DATE: 12/03/20
OPEN: 4.51
CLOSE: 4.47
OPEN: 4.51
CLOSE: 4.47
DATE: 12/04/20
OPEN: 4.47
CLOSE: 4.16
OPEN: 4.47
CLOSE: 4.16
DATE: 12/05/20
OPEN: 4.16
CLOSE: 4.29
OPEN: 4.16
CLOSE: 4.29
DATE: 12/06/20
OPEN: 4.29
CLOSE: 4.26
OPEN: 4.29
CLOSE: 4.26
DATE: 12/07/20
OPEN: 4.26
CLOSE: 4.17
OPEN: 4.26
CLOSE: 4.17
DATE: 12/08/20
OPEN: 4.17
CLOSE: 4.02
OPEN: 4.17
CLOSE: 4.02
DATE: 12/09/20
OPEN: 4.02
CLOSE: 3.98
OPEN: 4.02
CLOSE: 3.98
DATE: 12/10/20
OPEN: 3.98
CLOSE: 3.93
OPEN: 3.98
CLOSE: 3.93
DATE: 12/11/20
OPEN: 3.93
CLOSE: 4.02
OPEN: 3.93
CLOSE: 4.02
DATE: 12/12/20
OPEN: 4.02
CLOSE: 4.07
OPEN: 4.02
CLOSE: 4.07
DATE: 12/13/20
OPEN: 4.07
CLOSE: 4.05
OPEN: 4.07
CLOSE: 4.05
DATE: 12/14/20
OPEN: 4.05
CLOSE: 5.09
OPEN: 4.05
CLOSE: 5.09
DATE: 12/15/20
OPEN: 5.09
CLOSE: 5.05
OPEN: 5.09
CLOSE: 5.05
DATE: 12/16/20
OPEN: 5.05
CLOSE: 4.81
OPEN: 5.05
CLOSE: 4.81
DATE: 12/17/20
OPEN: 4.81
CLOSE: 4.94
OPEN: 4.81
CLOSE: 4.94
DATE: 12/18/20
OPEN: 4.94
CLOSE: 5.19
OPEN: 4.94
CLOSE: 5.19
DATE: 12/19/20
OPEN: 5.19
CLOSE: 5.70
OPEN: 5.19
CLOSE: 5.70
DATE: 12/20/20
OPEN: 5.70
CLOSE: 5.98
OPEN: 5.70
CLOSE: 5.98
DATE: 12/21/20
OPEN: 5.98
CLOSE: 8.04
OPEN: 5.98
CLOSE: 8.04
DATE: 12/22/20
OPEN: 8.04
CLOSE: 7.57
OPEN: 8.04
CLOSE: 7.57
DATE: 12/23/20
OPEN: 7.57
CLOSE: 13.57
OPEN: 7.57
CLOSE: 13.57
DATE: 12/24/20
OPEN: 13.57
CLOSE: 18.12
OPEN: 13.57
CLOSE: 18.12
DATE: 12/25/20
OPEN: 18.12
CLOSE: 17.63
OPEN: 18.12
CLOSE: 17.63
DATE: 12/26/20
OPEN: 17.63
CLOSE: 19.56
OPEN: 17.63
CLOSE: 19.56
DATE: 12/27/20
OPEN: 19.56
CLOSE: 21.31
OPEN: 19.56
CLOSE: 21.31
DATE: 12/28/20
OPEN: 21.31
CLOSE: 23.23
OPEN: 21.31
CLOSE: 23.23
DATE: 12/29/20
OPEN: 23.23
CLOSE: 25.83
OPEN: 23.23
CLOSE: 25.83
DATE: 12/30/20
OPEN: 25.83
CLOSE: 10.81
OPEN: 25.83
CLOSE: 10.81
DATE: 12/31/20
OPEN: 10.81
CLOSE: 8.12
OPEN: 10.81
CLOSE: 8.12
DATE: 01/01/21
OPEN: 8.12
CLOSE: 10.01
OPEN: 8.12
CLOSE: 10.01
DATE: 01/02/21
OPEN: 10.01
CLOSE: 9.78
OPEN: 10.01
CLOSE: 9.78
DATE: 01/03/21
OPEN: 9.78
CLOSE: 7.98
OPEN: 9.78
CLOSE: 7.98
DATE: 01/04/21
OPEN: 7.98
CLOSE: 7.32
OPEN: 7.98
CLOSE: 7.32
DATE: 01/05/21
OPEN: 7.32
CLOSE: 7.26
OPEN: 7.32
CLOSE: 7.26
DATE: 01/06/21
OPEN: 7.26
CLOSE: 6.78
OPEN: 7.26
CLOSE: 6.78
DATE: 01/07/21
OPEN: 6.78
CLOSE: 6.25
OPEN: 6.78
CLOSE: 6.25
DATE: 01/08/21
OPEN: 6.25
CLOSE: 6.25
OPEN: 6.25
CLOSE: 6.25
DATE: 01/09/21
OPEN: 6.25
CLOSE: 6.09
OPEN: 6.25
CLOSE: 6.09
DATE: 01/10/21
OPEN: 6.09
CLOSE: 5.38
OPEN: 6.09
CLOSE: 5.38
DATE: 01/11/21
OPEN: 5.38
CLOSE: 4.89
OPEN: 5.38
CLOSE: 4.89
DATE: 01/12/21
OPEN: 4.89
CLOSE: 4.59
OPEN: 4.89
CLOSE: 4.59
DATE: 01/13/21
OPEN: 4.59
CLOSE: 6.07
OPEN: 4.59
CLOSE: 6.07
DATE: 01/14/21
OPEN: 6.07
CLOSE: 5.74
OPEN: 6.07
CLOSE: 5.74
DATE: 01/15/21
OPEN: 5.74
CLOSE: 5.41
OPEN: 5.74
CLOSE: 5.41
DATE: 01/16/21
OPEN: 5.41
CLOSE: 5.54
OPEN: 5.41
CLOSE: 5.54
DATE: 01/17/21
OPEN: 5.54
CLOSE: 5.19
OPEN: 5.54
CLOSE: 5.19
DATE: 01/18/21
OPEN: 5.19
CLOSE: 5.34
OPEN: 5.19
CLOSE: 5.34
DATE: 01/19/21
OPEN: 5.34
CLOSE: 5.02
OPEN: 5.34
CLOSE: 5.02
DATE: 01/20/21
OPEN: 5.02
CLOSE: 5.17
OPEN: 5.02
CLOSE: 5.17
DATE: 01/21/21
OPEN: 5.17
CLOSE: 4.75
OPEN: 5.17
CLOSE: 4.75
DATE: 01/22/21
OPEN: 4.75
CLOSE: 4.90
OPEN: 4.75
CLOSE: 4.90
DATE: 01/23/21
OPEN: 4.90
CLOSE: 4.90
OPEN: 4.90
CLOSE: 4.90
DATE: 01/24/21
OPEN: 4.90
CLOSE: 4.81
OPEN: 4.90
CLOSE: 4.81
DATE: 01/25/21
OPEN: 4.81
CLOSE: 4.63
OPEN: 4.81
CLOSE: 4.63
DATE: 01/26/21
OPEN: 4.63
CLOSE: 4.66
OPEN: 4.63
CLOSE: 4.66
DATE: 01/27/21
OPEN: 4.66
CLOSE: 4.34
OPEN: 4.66
CLOSE: 4.34
DATE: 01/28/21
OPEN: 4.34
CLOSE: 4.42
OPEN: 4.34
CLOSE: 4.42
DATE: 01/29/21
OPEN: 4.42
CLOSE: 4.24
OPEN: 4.42
CLOSE: 4.24
DATE: 01/30/21
OPEN: 4.24
CLOSE: 4.25
OPEN: 4.24
CLOSE: 4.25
DATE: 01/31/21
OPEN: 4.25
CLOSE: 4.23
OPEN: 4.25
CLOSE: 4.23
DATE: 02/01/21
OPEN: 4.23
CLOSE: 4.27
OPEN: 4.23
CLOSE: 4.27
DATE: 02/02/21
OPEN: 4.27
CLOSE: 4.37
OPEN: 4.27
CLOSE: 4.37
DATE: 02/03/21
OPEN: 4.37
CLOSE: 4.62
OPEN: 4.37
CLOSE: 4.62
DATE: 02/04/21
OPEN: 4.62
CLOSE: 5.18
OPEN: 4.62
CLOSE: 5.18
DATE: 02/05/21
OPEN: 5.18
CLOSE: 5.27
OPEN: 5.18
CLOSE: 5.27
DATE: 02/06/21
OPEN: 5.27
CLOSE: 5.40
OPEN: 5.27
CLOSE: 5.40
DATE: 02/07/21
OPEN: 5.40
CLOSE: 5.15
OPEN: 5.40
CLOSE: 5.15
DATE: 02/08/21
OPEN: 5.15
CLOSE: 5.53
OPEN: 5.15
CLOSE: 5.53
DATE: 02/09/21
OPEN: 5.53
CLOSE: 5.96
OPEN: 5.53
CLOSE: 5.96
DATE: 02/10/21
OPEN: 5.96
CLOSE: 5.79
OPEN: 5.96
CLOSE: 5.79
DATE: 02/11/21
OPEN: 5.79
CLOSE: 6.10
OPEN: 5.79
CLOSE: 6.10
DATE: 02/12/21
OPEN: 6.10
CLOSE: 7.29
OPEN: 6.10
CLOSE: 7.29
DATE: 02/13/21
OPEN: 7.29
CLOSE: 9.38
OPEN: 7.29
CLOSE: 9.38
DATE: 02/14/21
OPEN: 9.38
CLOSE: 8.51
OPEN: 9.38
CLOSE: 8.51
DATE: 02/15/21
OPEN: 8.51
CLOSE: 7.90
OPEN: 8.51
CLOSE: 7.90
DATE: 02/16/21
OPEN: 7.90
CLOSE: 7.78
OPEN: 7.90
CLOSE: 7.78
DATE: 02/17/21
OPEN: 7.78
CLOSE: 8.13
OPEN: 7.78
CLOSE: 8.13
DATE: 02/18/21
OPEN: 8.13
CLOSE: 9.31
OPEN: 8.13
CLOSE: 9.31
DATE: 02/19/21
OPEN: 9.31
CLOSE: 9.52
OPEN: 9.31
CLOSE: 9.52
DATE: 02/20/21
OPEN: 9.52
CLOSE: 8.62
OPEN: 9.52
CLOSE: 8.62
DATE: 02/21/21
OPEN: 8.62
CLOSE: 9.01
OPEN: 8.62
CLOSE: 9.01
DATE: 02/22/21
OPEN: 9.01
CLOSE: 8.13
OPEN: 9.01
CLOSE: 8.13
DATE: 02/23/21
OPEN: 8.13
CLOSE: 7.18
OPEN: 8.13
CLOSE: 7.18
DATE: 02/24/21
OPEN: 7.18
CLOSE: 7.39
OPEN: 7.18
CLOSE: 7.39
DATE: 02/25/21
OPEN: 7.39
CLOSE: 7.17
OPEN: 7.39
CLOSE: 7.17
DATE: 02/26/21
OPEN: 7.17
CLOSE: 6.72
OPEN: 7.17
CLOSE: 6.72
DATE: 02/27/21
OPEN: 6.72
CLOSE: 6.66
OPEN: 6.72
CLOSE: 6.66
DATE: 02/28/21
OPEN: 6.66
CLOSE: 6.54
OPEN: 6.66
CLOSE: 6.54
DATE: 03/01/21
OPEN: 6.54
CLOSE: 7.20
OPEN: 6.54
CLOSE: 7.20
DATE: 03/02/21
OPEN: 7.20
CLOSE: 6.85
OPEN: 7.20
CLOSE: 6.85
DATE: 03/03/21
OPEN: 6.85
CLOSE: 7.16
OPEN: 6.85
CLOSE: 7.16
DATE: 03/04/21
OPEN: 7.16
CLOSE: 6.59
OPEN: 7.16
CLOSE: 6.59
DATE: 03/05/21
OPEN: 6.59
CLOSE: 6.60
OPEN: 6.59
CLOSE: 6.60
DATE: 03/06/21
OPEN: 6.60
CLOSE: 6.79
OPEN: 6.60
CLOSE: 6.79
DATE: 03/07/21
OPEN: 6.79
CLOSE: 7.12
OPEN: 6.79
CLOSE: 7.12
DATE: 03/08/21
OPEN: 7.12
CLOSE: 7.24
OPEN: 7.12
CLOSE: 7.24
DATE: 03/09/21
OPEN: 7.24
CLOSE: 8.04
OPEN: 7.24
CLOSE: 8.04
DATE: 03/10/21
OPEN: 8.04
CLOSE: 8.06
OPEN: 8.04
CLOSE: 8.06
DATE: 03/11/21
OPEN: 8.06
CLOSE: 9.63
OPEN: 8.06
CLOSE: 9.63
DATE: 03/12/21
OPEN: 9.63
CLOSE: 9.53
OPEN: 9.63
CLOSE: 9.53
DATE: 03/13/21
OPEN: 9.53
CLOSE: 11.86
OPEN: 9.53
CLOSE: 11.86
DATE: 03/14/21
OPEN: 11.86
CLOSE: 12.05
OPEN: 11.86
CLOSE: 12.05
DATE: 03/15/21
OPEN: 12.05
CLOSE: 10.65
OPEN: 12.05
CLOSE: 10.65
DATE: 03/16/21
OPEN: 10.65
CLOSE: 10.82
OPEN: 10.65
CLOSE: 10.82
DATE: 03/17/21
OPEN: 10.82
CLOSE: 11.27
OPEN: 10.82
CLOSE: 11.27
DATE: 03/18/21
OPEN: 11.27
CLOSE: 12.29
OPEN: 11.27
CLOSE: 12.29
DATE: 03/19/21
OPEN: 12.29
CLOSE: 11.65
OPEN: 12.29
CLOSE: 11.65
DATE: 03/20/21
OPEN: 11.65
CLOSE: 11.16
OPEN: 11.65
CLOSE: 11.16
DATE: 03/21/21
OPEN: 11.16
CLOSE: 10.66
OPEN: 11.16
CLOSE: 10.66
DATE: 03/22/21
OPEN: 10.66
CLOSE: 10.33
OPEN: 10.66
CLOSE: 10.33
DATE: 03/23/21
OPEN: 10.33
CLOSE: 9.67
OPEN: 10.33
CLOSE: 9.67
DATE: 03/24/21
OPEN: 9.67
CLOSE: 9.20
OPEN: 9.67
CLOSE: 9.20
DATE: 03/25/21
OPEN: 9.20
CLOSE: 9.34
OPEN: 9.20
CLOSE: 9.34
DATE: 03/26/21
OPEN: 9.34
CLOSE: 10.01
OPEN: 9.34
CLOSE: 10.01
DATE: 03/27/21
OPEN: 10.01
CLOSE: 10.70
OPEN: 10.01
CLOSE: 10.70
DATE: 03/28/21
OPEN: 10.70
CLOSE: 10.40
OPEN: 10.70
CLOSE: 10.40
DATE: 03/29/21
OPEN: 10.40
CLOSE: 10.64
OPEN: 10.40
CLOSE: 10.64
DATE: 03/30/21
OPEN: 10.64
CLOSE: 10.55
OPEN: 10.64
CLOSE: 10.55
DATE: 03/31/21
OPEN: 10.55
CLOSE: 10.35
OPEN: 10.55
CLOSE: 10.35
DATE: 04/01/21
OPEN: 10.35
CLOSE: 10.45
OPEN: 10.35
CLOSE: 10.45
DATE: 04/02/21
OPEN: 10.45
CLOSE: 10.08
OPEN: 10.45
CLOSE: 10.08
DATE: 04/03/21
OPEN: 10.08
CLOSE: 9.67
OPEN: 10.08
CLOSE: 9.67
DATE: 04/04/21
OPEN: 9.67
CLOSE: 9.80
OPEN: 9.67
CLOSE: 9.80
DATE: 04/05/21
OPEN: 9.80
CLOSE: 9.80
OPEN: 9.80
CLOSE: 9.80
DATE: 04/06/21
OPEN: 9.80
CLOSE: 10.48
OPEN: 9.80
CLOSE: 10.48
DATE: 04/07/21
OPEN: 10.48
CLOSE: 10.62
OPEN: 10.48
CLOSE: 10.62
DATE: 04/08/21
OPEN: 10.62
CLOSE: 10.04
OPEN: 10.62
CLOSE: 10.04
DATE: 04/09/21
OPEN: 10.04
CLOSE: 10.11
OPEN: 10.04
CLOSE: 10.11
DATE: 04/10/21
OPEN: 10.11
CLOSE: 9.85
OPEN: 10.11
CLOSE: 9.85
DATE: 04/11/21
OPEN: 9.85
CLOSE: 10.20
OPEN: 9.85
CLOSE: 10.20
DATE: 04/12/21
OPEN: 10.20
CLOSE: 10.90
OPEN: 10.20
CLOSE: 10.90
DATE: 04/13/21
OPEN: 10.90
CLOSE: 11.20
OPEN: 10.90
CLOSE: 11.20
DATE: 04/14/21
OPEN: 11.20
CLOSE: 10.92
OPEN: 11.20
CLOSE: 10.92
DATE: 04/15/21
OPEN: 10.92
CLOSE: 11.19
OPEN: 10.92
CLOSE: 11.19
DATE: 04/16/21
OPEN: 11.19
CLOSE: 10.44
OPEN: 11.19
CLOSE: 10.44
DATE: 04/17/21
OPEN: 10.44
CLOSE: 10.94
OPEN: 10.44
CLOSE: 10.94
DATE: 04/18/21
OPEN: 10.94
CLOSE: 9.65
OPEN: 10.94
CLOSE: 9.65
DATE: 04/19/21
OPEN: 9.65
CLOSE: 8.96
OPEN: 9.65
CLOSE: 8.96
DATE: 04/20/21
OPEN: 8.96
CURRENT: 9.24
OPEN: 8.96
CURRENT: 9.24
06/17/20
04/20/21
DATE: 06/17/20 OPEN: 2.20 CLOSE: 3.24
DATE: 06/18/20 OPEN: 3.24 CLOSE: 3.28
DATE: 06/19/20 OPEN: 3.28 CLOSE: 4.11
DATE: 06/20/20 OPEN: 4.11 CLOSE: 4.54
DATE: 06/21/20 OPEN: 4.54 CLOSE: 4.33
DATE: 06/22/20 OPEN: 4.33 CLOSE: 4.87
DATE: 06/23/20 OPEN: 4.87 CLOSE: 4.83
DATE: 06/24/20 OPEN: 4.83 CLOSE: 4.39
DATE: 06/25/20 OPEN: 4.39 CLOSE: 4.24
DATE: 06/26/20 OPEN: 4.24 CLOSE: 4.09
DATE: 06/27/20 OPEN: 4.09 CLOSE: 3.51
DATE: 06/28/20 OPEN: 3.51 CLOSE: 3.87
DATE: 06/29/20 OPEN: 3.87 CLOSE: 3.78
DATE: 06/30/20 OPEN: 3.78 CLOSE: 3.75
DATE: 07/01/20 OPEN: 3.75 CLOSE: 3.60
DATE: 07/02/20 OPEN: 3.60 CLOSE: 3.17
DATE: 07/03/20 OPEN: 3.17 CLOSE: 3.17
DATE: 07/04/20 OPEN: 3.17 CLOSE: 3.37
DATE: 07/05/20 OPEN: 3.37 CLOSE: 3.31
DATE: 07/06/20 OPEN: 3.31 CLOSE: 3.36
DATE: 07/07/20 OPEN: 3.36 CLOSE: 3.28
DATE: 07/08/20 OPEN: 3.28 CLOSE: 3.32
DATE: 07/09/20 OPEN: 3.32 CLOSE: 3.28
DATE: 07/10/20 OPEN: 3.28 CLOSE: 3.36
DATE: 07/11/20 OPEN: 3.36 CLOSE: 3.28
DATE: 07/12/20 OPEN: 3.28 CLOSE: 3.49
DATE: 07/13/20 OPEN: 3.49 CLOSE: 3.42
DATE: 07/14/20 OPEN: 3.42 CLOSE: 3.41
DATE: 07/15/20 OPEN: 3.41 CLOSE: 3.31
DATE: 07/16/20 OPEN: 3.31 CLOSE: 3.27
DATE: 07/17/20 OPEN: 3.27 CLOSE: 3.28
DATE: 07/18/20 OPEN: 3.28 CLOSE: 3.24
DATE: 07/19/20 OPEN: 3.24 CLOSE: 3.22
DATE: 07/20/20 OPEN: 3.22 CLOSE: 3.62
DATE: 07/21/20 OPEN: 3.62 CLOSE: 4.09
DATE: 07/22/20 OPEN: 4.09 CLOSE: 4.19
DATE: 07/23/20 OPEN: 4.19 CLOSE: 4.13
DATE: 07/24/20 OPEN: 4.13 CLOSE: 4.29
DATE: 07/25/20 OPEN: 4.29 CLOSE: 4.21
DATE: 07/26/20 OPEN: 4.21 CLOSE: 4.18
DATE: 07/27/20 OPEN: 4.18 CLOSE: 4.09
DATE: 07/28/20 OPEN: 4.09 CLOSE: 4.19
DATE: 07/29/20 OPEN: 4.19 CLOSE: 4.31
DATE: 07/30/20 OPEN: 4.31 CLOSE: 4.56
DATE: 07/31/20 OPEN: 4.56 CLOSE: 4.95
DATE: 08/01/20 OPEN: 4.95 CLOSE: 4.62
DATE: 08/02/20 OPEN: 4.62 CLOSE: 4.41
DATE: 08/03/20 OPEN: 4.41 CLOSE: 4.54
DATE: 08/04/20 OPEN: 4.54 CLOSE: 4.57
DATE: 08/05/20 OPEN: 4.57 CLOSE: 4.61
DATE: 08/06/20 OPEN: 4.61 CLOSE: 4.53
DATE: 08/07/20 OPEN: 4.53 CLOSE: 4.45
DATE: 08/08/20 OPEN: 4.45 CLOSE: 4.51
DATE: 08/09/20 OPEN: 4.51 CLOSE: 4.73
DATE: 08/10/20 OPEN: 4.73 CLOSE: 4.83
DATE: 08/11/20 OPEN: 4.83 CLOSE: 4.83
DATE: 08/12/20 OPEN: 4.83 CLOSE: 5.56
DATE: 08/13/20 OPEN: 5.56 CLOSE: 6.00
DATE: 08/14/20 OPEN: 6.00 CLOSE: 6.46
DATE: 08/15/20 OPEN: 6.46 CLOSE: 6.58
DATE: 08/16/20 OPEN: 6.58 CLOSE: 7.06
DATE: 08/17/20 OPEN: 7.06 CLOSE: 6.86
DATE: 08/18/20 OPEN: 6.86 CLOSE: 6.39
DATE: 08/19/20 OPEN: 6.39 CLOSE: 5.80
DATE: 08/20/20 OPEN: 5.80 CLOSE: 6.42
DATE: 08/21/20 OPEN: 6.42 CLOSE: 5.89
DATE: 08/22/20 OPEN: 5.89 CLOSE: 6.09
DATE: 08/23/20 OPEN: 6.09 CLOSE: 5.97
DATE: 08/24/20 OPEN: 5.97 CLOSE: 6.02
DATE: 08/25/20 OPEN: 6.02 CLOSE: 5.64
DATE: 08/26/20 OPEN: 5.64 CLOSE: 5.42
DATE: 08/27/20 OPEN: 5.42 CLOSE: 5.34
DATE: 08/28/20 OPEN: 5.34 CLOSE: 5.43
DATE: 08/29/20 OPEN: 5.43 CLOSE: 5.66
DATE: 08/30/20 OPEN: 5.66 CLOSE: 5.59
DATE: 08/31/20 OPEN: 5.59 CLOSE: 5.49
DATE: 09/01/20 OPEN: 5.49 CLOSE: 5.46
DATE: 09/02/20 OPEN: 5.46 CLOSE: 5.24
DATE: 09/03/20 OPEN: 5.24 CLOSE: 4.11
DATE: 09/04/20 OPEN: 4.11 CLOSE: 4.34
DATE: 09/05/20 OPEN: 4.34 CLOSE: 3.79
DATE: 09/06/20 OPEN: 3.79 CLOSE: 3.96
DATE: 09/07/20 OPEN: 3.96 CLOSE: 4.01
DATE: 09/08/20 OPEN: 4.01 CLOSE: 3.98
DATE: 09/09/20 OPEN: 3.98 CLOSE: 4.39
DATE: 09/10/20 OPEN: 4.39 CLOSE: 4.48
DATE: 09/11/20 OPEN: 4.48 CLOSE: 4.45
DATE: 09/12/20 OPEN: 4.45 CLOSE: 4.69
DATE: 09/13/20 OPEN: 4.69 CLOSE: 4.44
DATE: 09/14/20 OPEN: 4.44 CLOSE: 4.91
DATE: 09/15/20 OPEN: 4.91 CLOSE: 4.79
DATE: 09/16/20 OPEN: 4.79 CLOSE: 4.83
DATE: 09/17/20 OPEN: 4.83 CLOSE: 4.88
DATE: 09/18/20 OPEN: 4.88 CLOSE: 4.82
DATE: 09/19/20 OPEN: 4.82 CLOSE: 4.72
DATE: 09/20/20 OPEN: 4.72 CLOSE: 4.45
DATE: 09/21/20 OPEN: 4.45 CLOSE: 4.22
DATE: 09/22/20 OPEN: 4.22 CLOSE: 4.72
DATE: 09/23/20 OPEN: 4.72 CLOSE: 4.40
DATE: 09/24/20 OPEN: 4.40 CLOSE: 4.83
DATE: 09/25/20 OPEN: 4.83 CLOSE: 4.78
DATE: 09/26/20 OPEN: 4.78 CLOSE: 4.79
DATE: 09/27/20 OPEN: 4.79 CLOSE: 4.72
DATE: 09/28/20 OPEN: 4.72 CLOSE: 4.53
DATE: 09/29/20 OPEN: 4.53 CLOSE: 4.61
DATE: 09/30/20 OPEN: 4.61 CLOSE: 4.88
DATE: 10/01/20 OPEN: 4.88 CLOSE: 4.55
DATE: 10/02/20 OPEN: 4.55 CLOSE: 4.36
DATE: 10/03/20 OPEN: 4.36 CLOSE: 4.39
DATE: 10/04/20 OPEN: 4.39 CLOSE: 4.41
DATE: 10/05/20 OPEN: 4.41 CLOSE: 4.12
DATE: 10/06/20 OPEN: 4.12 CLOSE: 3.90
DATE: 10/07/20 OPEN: 3.90 CLOSE: 3.89
DATE: 10/08/20 OPEN: 3.89 CLOSE: 4.20
DATE: 10/09/20 OPEN: 4.20 CLOSE: 4.43
DATE: 10/10/20 OPEN: 4.43 CLOSE: 4.37
DATE: 10/11/20 OPEN: 4.37 CLOSE: 4.36
DATE: 10/12/20 OPEN: 4.36 CLOSE: 4.41
DATE: 10/13/20 OPEN: 4.41 CLOSE: 4.37
DATE: 10/14/20 OPEN: 4.37 CLOSE: 4.26
DATE: 10/15/20 OPEN: 4.26 CLOSE: 4.29
DATE: 10/16/20 OPEN: 4.29 CLOSE: 4.46
DATE: 10/17/20 OPEN: 4.46 CLOSE: 4.19
DATE: 10/18/20 OPEN: 4.19 CLOSE: 4.36
DATE: 10/19/20 OPEN: 4.36 CLOSE: 4.50
DATE: 10/20/20 OPEN: 4.50 CLOSE: 4.32
DATE: 10/21/20 OPEN: 4.32 CLOSE: 4.32
DATE: 10/22/20 OPEN: 4.32 CLOSE: 4.44
DATE: 10/23/20 OPEN: 4.44 CLOSE: 4.38
DATE: 10/24/20 OPEN: 4.38 CLOSE: 4.48
DATE: 10/25/20 OPEN: 4.48 CLOSE: 4.37
DATE: 10/26/20 OPEN: 4.37 CLOSE: 4.30
DATE: 10/27/20 OPEN: 4.30 CLOSE: 4.22
DATE: 10/28/20 OPEN: 4.22 CLOSE: 4.07
DATE: 10/29/20 OPEN: 4.07 CLOSE: 3.85
DATE: 10/30/20 OPEN: 3.85 CLOSE: 3.90
DATE: 10/31/20 OPEN: 3.90 CLOSE: 3.95
DATE: 11/01/20 OPEN: 3.95 CLOSE: 4.02
DATE: 11/02/20 OPEN: 4.02 CLOSE: 3.95
DATE: 11/03/20 OPEN: 3.95 CLOSE: 3.91
DATE: 11/04/20 OPEN: 3.91 CLOSE: 3.98
DATE: 11/05/20 OPEN: 3.98 CLOSE: 3.96
DATE: 11/06/20 OPEN: 3.96 CLOSE: 4.39
DATE: 11/07/20 OPEN: 4.39 CLOSE: 4.16
DATE: 11/08/20 OPEN: 4.16 CLOSE: 4.30
DATE: 11/09/20 OPEN: 4.30 CLOSE: 4.62
DATE: 11/10/20 OPEN: 4.62 CLOSE: 4.60
DATE: 11/11/20 OPEN: 4.60 CLOSE: 4.58
DATE: 11/12/20 OPEN: 4.58 CLOSE: 4.51
DATE: 11/13/20 OPEN: 4.51 CLOSE: 4.52
DATE: 11/14/20 OPEN: 4.52 CLOSE: 4.53
DATE: 11/15/20 OPEN: 4.53 CLOSE: 4.38
DATE: 11/16/20 OPEN: 4.38 CLOSE: 4.50
DATE: 11/17/20 OPEN: 4.50 CLOSE: 4.47
DATE: 11/18/20 OPEN: 4.47 CLOSE: 4.34
DATE: 11/19/20 OPEN: 4.34 CLOSE: 4.26
DATE: 11/20/20 OPEN: 4.26 CLOSE: 4.43
DATE: 11/21/20 OPEN: 4.43 CLOSE: 4.75
DATE: 11/22/20 OPEN: 4.75 CLOSE: 4.55
DATE: 11/23/20 OPEN: 4.55 CLOSE: 4.82
DATE: 11/24/20 OPEN: 4.82 CLOSE: 5.12
DATE: 11/25/20 OPEN: 5.12 CLOSE: 5.17
DATE: 11/26/20 OPEN: 5.17 CLOSE: 4.52
DATE: 11/27/20 OPEN: 4.52 CLOSE: 4.33
DATE: 11/28/20 OPEN: 4.33 CLOSE: 4.19
DATE: 11/29/20 OPEN: 4.19 CLOSE: 4.01
DATE: 11/30/20 OPEN: 4.01 CLOSE: 4.01
DATE: 12/01/20 OPEN: 4.01 CLOSE: 4.09
DATE: 12/02/20 OPEN: 4.09 CLOSE: 4.51
DATE: 12/03/20 OPEN: 4.51 CLOSE: 4.47
DATE: 12/04/20 OPEN: 4.47 CLOSE: 4.16
DATE: 12/05/20 OPEN: 4.16 CLOSE: 4.29
DATE: 12/06/20 OPEN: 4.29 CLOSE: 4.26
DATE: 12/07/20 OPEN: 4.26 CLOSE: 4.17
DATE: 12/08/20 OPEN: 4.17 CLOSE: 4.02
DATE: 12/09/20 OPEN: 4.02 CLOSE: 3.98
DATE: 12/10/20 OPEN: 3.98 CLOSE: 3.93
DATE: 12/11/20 OPEN: 3.93 CLOSE: 4.02
DATE: 12/12/20 OPEN: 4.02 CLOSE: 4.07
DATE: 12/13/20 OPEN: 4.07 CLOSE: 4.05
DATE: 12/14/20 OPEN: 4.05 CLOSE: 5.09
DATE: 12/15/20 OPEN: 5.09 CLOSE: 5.05
DATE: 12/16/20 OPEN: 5.05 CLOSE: 4.81
DATE: 12/17/20 OPEN: 4.81 CLOSE: 4.94
DATE: 12/18/20 OPEN: 4.94 CLOSE: 5.19
DATE: 12/19/20 OPEN: 5.19 CLOSE: 5.70
DATE: 12/20/20 OPEN: 5.70 CLOSE: 5.98
DATE: 12/21/20 OPEN: 5.98 CLOSE: 8.04
DATE: 12/22/20 OPEN: 8.04 CLOSE: 7.57
DATE: 12/23/20 OPEN: 7.57 CLOSE: 13.57
DATE: 12/24/20 OPEN: 13.57 CLOSE: 18.12
DATE: 12/25/20 OPEN: 18.12 CLOSE: 17.63
DATE: 12/26/20 OPEN: 17.63 CLOSE: 19.56
DATE: 12/27/20 OPEN: 19.56 CLOSE: 21.31
DATE: 12/28/20 OPEN: 21.31 CLOSE: 23.23
DATE: 12/29/20 OPEN: 23.23 CLOSE: 25.83
DATE: 12/30/20 OPEN: 25.83 CLOSE: 10.81
DATE: 12/31/20 OPEN: 10.81 CLOSE: 8.12
DATE: 01/01/21 OPEN: 8.12 CLOSE: 10.01
DATE: 01/02/21 OPEN: 10.01 CLOSE: 9.78
DATE: 01/03/21 OPEN: 9.78 CLOSE: 7.98
DATE: 01/04/21 OPEN: 7.98 CLOSE: 7.32
DATE: 01/05/21 OPEN: 7.32 CLOSE: 7.26
DATE: 01/06/21 OPEN: 7.26 CLOSE: 6.78
DATE: 01/07/21 OPEN: 6.78 CLOSE: 6.25
DATE: 01/08/21 OPEN: 6.25 CLOSE: 6.25
DATE: 01/09/21 OPEN: 6.25 CLOSE: 6.09
DATE: 01/10/21 OPEN: 6.09 CLOSE: 5.38
DATE: 01/11/21 OPEN: 5.38 CLOSE: 4.89
DATE: 01/12/21 OPEN: 4.89 CLOSE: 4.59
DATE: 01/13/21 OPEN: 4.59 CLOSE: 6.07
DATE: 01/14/21 OPEN: 6.07 CLOSE: 5.74
DATE: 01/15/21 OPEN: 5.74 CLOSE: 5.41
DATE: 01/16/21 OPEN: 5.41 CLOSE: 5.54
DATE: 01/17/21 OPEN: 5.54 CLOSE: 5.19
DATE: 01/18/21 OPEN: 5.19 CLOSE: 5.34
DATE: 01/19/21 OPEN: 5.34 CLOSE: 5.02
DATE: 01/20/21 OPEN: 5.02 CLOSE: 5.17
DATE: 01/21/21 OPEN: 5.17 CLOSE: 4.75
DATE: 01/22/21 OPEN: 4.75 CLOSE: 4.90
DATE: 01/23/21 OPEN: 4.90 CLOSE: 4.90
DATE: 01/24/21 OPEN: 4.90 CLOSE: 4.81
DATE: 01/25/21 OPEN: 4.81 CLOSE: 4.63
DATE: 01/26/21 OPEN: 4.63 CLOSE: 4.66
DATE: 01/27/21 OPEN: 4.66 CLOSE: 4.34
DATE: 01/28/21 OPEN: 4.34 CLOSE: 4.42
DATE: 01/29/21 OPEN: 4.42 CLOSE: 4.24
DATE: 01/30/21 OPEN: 4.24 CLOSE: 4.25
DATE: 01/31/21 OPEN: 4.25 CLOSE: 4.23
DATE: 02/01/21 OPEN: 4.23 CLOSE: 4.27
DATE: 02/02/21 OPEN: 4.27 CLOSE: 4.37
DATE: 02/03/21 OPEN: 4.37 CLOSE: 4.62
DATE: 02/04/21 OPEN: 4.62 CLOSE: 5.18
DATE: 02/05/21 OPEN: 5.18 CLOSE: 5.27
DATE: 02/06/21 OPEN: 5.27 CLOSE: 5.40
DATE: 02/07/21 OPEN: 5.40 CLOSE: 5.15
DATE: 02/08/21 OPEN: 5.15 CLOSE: 5.53
DATE: 02/09/21 OPEN: 5.53 CLOSE: 5.96
DATE: 02/10/21 OPEN: 5.96 CLOSE: 5.79
DATE: 02/11/21 OPEN: 5.79 CLOSE: 6.10
DATE: 02/12/21 OPEN: 6.10 CLOSE: 7.29
DATE: 02/13/21 OPEN: 7.29 CLOSE: 9.38
DATE: 02/14/21 OPEN: 9.38 CLOSE: 8.51
DATE: 02/15/21 OPEN: 8.51 CLOSE: 7.90
DATE: 02/16/21 OPEN: 7.90 CLOSE: 7.78
DATE: 02/17/21 OPEN: 7.78 CLOSE: 8.13
DATE: 02/18/21 OPEN: 8.13 CLOSE: 9.31
DATE: 02/19/21 OPEN: 9.31 CLOSE: 9.52
DATE: 02/20/21 OPEN: 9.52 CLOSE: 8.62
DATE: 02/21/21 OPEN: 8.62 CLOSE: 9.01
DATE: 02/22/21 OPEN: 9.01 CLOSE: 8.13
DATE: 02/23/21 OPEN: 8.13 CLOSE: 7.18
DATE: 02/24/21 OPEN: 7.18 CLOSE: 7.39
DATE: 02/25/21 OPEN: 7.39 CLOSE: 7.17
DATE: 02/26/21 OPEN: 7.17 CLOSE: 6.72
DATE: 02/27/21 OPEN: 6.72 CLOSE: 6.66
DATE: 02/28/21 OPEN: 6.66 CLOSE: 6.54
DATE: 03/01/21 OPEN: 6.54 CLOSE: 7.20
DATE: 03/02/21 OPEN: 7.20 CLOSE: 6.85
DATE: 03/03/21 OPEN: 6.85 CLOSE: 7.16
DATE: 03/04/21 OPEN: 7.16 CLOSE: 6.59
DATE: 03/05/21 OPEN: 6.59 CLOSE: 6.60
DATE: 03/06/21 OPEN: 6.60 CLOSE: 6.79
DATE: 03/07/21 OPEN: 6.79 CLOSE: 7.12
DATE: 03/08/21 OPEN: 7.12 CLOSE: 7.24
DATE: 03/09/21 OPEN: 7.24 CLOSE: 8.04
DATE: 03/10/21 OPEN: 8.04 CLOSE: 8.06
DATE: 03/11/21 OPEN: 8.06 CLOSE: 9.63
DATE: 03/12/21 OPEN: 9.63 CLOSE: 9.53
DATE: 03/13/21 OPEN: 9.53 CLOSE: 11.86
DATE: 03/14/21 OPEN: 11.86 CLOSE: 12.05
DATE: 03/15/21 OPEN: 12.05 CLOSE: 10.65
DATE: 03/16/21 OPEN: 10.65 CLOSE: 10.82
DATE: 03/17/21 OPEN: 10.82 CLOSE: 11.27
DATE: 03/18/21 OPEN: 11.27 CLOSE: 12.29
DATE: 03/19/21 OPEN: 12.29 CLOSE: 11.65
DATE: 03/20/21 OPEN: 11.65 CLOSE: 11.16
DATE: 03/21/21 OPEN: 11.16 CLOSE: 10.66
DATE: 03/22/21 OPEN: 10.66 CLOSE: 10.33
DATE: 03/23/21 OPEN: 10.33 CLOSE: 9.67
DATE: 03/24/21 OPEN: 9.67 CLOSE: 9.20
DATE: 03/25/21 OPEN: 9.20 CLOSE: 9.34
DATE: 03/26/21 OPEN: 9.34 CLOSE: 10.01
DATE: 03/27/21 OPEN: 10.01 CLOSE: 10.70
DATE: 03/28/21 OPEN: 10.70 CLOSE: 10.40
DATE: 03/29/21 OPEN: 10.40 CLOSE: 10.64
DATE: 03/30/21 OPEN: 10.64 CLOSE: 10.55
DATE: 03/31/21 OPEN: 10.55 CLOSE: 10.35
DATE: 04/01/21 OPEN: 10.35 CLOSE: 10.45
DATE: 04/02/21 OPEN: 10.45 CLOSE: 10.08
DATE: 04/03/21 OPEN: 10.08 CLOSE: 9.67
DATE: 04/04/21 OPEN: 9.67 CLOSE: 9.80
DATE: 04/05/21 OPEN: 9.80 CLOSE: 9.80
DATE: 04/06/21 OPEN: 9.80 CLOSE: 10.48
DATE: 04/07/21 OPEN: 10.48 CLOSE: 10.62
DATE: 04/08/21 OPEN: 10.62 CLOSE: 10.04
DATE: 04/09/21 OPEN: 10.04 CLOSE: 10.11
DATE: 04/10/21 OPEN: 10.11 CLOSE: 9.85
DATE: 04/11/21 OPEN: 9.85 CLOSE: 10.20
DATE: 04/12/21 OPEN: 10.20 CLOSE: 10.90
DATE: 04/13/21 OPEN: 10.90 CLOSE: 11.20
DATE: 04/14/21 OPEN: 11.20 CLOSE: 10.92
DATE: 04/15/21 OPEN: 10.92 CLOSE: 11.19
DATE: 04/16/21 OPEN: 11.19 CLOSE: 10.44
DATE: 04/17/21 OPEN: 10.44 CLOSE: 10.94
DATE: 04/18/21 OPEN: 10.94 CLOSE: 9.65
DATE: 04/19/21 OPEN: 9.65 CLOSE: 8.96
DATE: 04/20/21 OPEN: 8.96 CLOSE: 9.24
PRICE SINCE FTO:
320%
PRICE SINCE 90D:
86%
PRICE SINCE 30D:
-12%
PRICE SINCE 7D:
-16%
LOWEST CLOSING PRICE - 07/02/20:
3.17 USD
HIGHEST CLOSING PRICE - 12/29/20:
25.83 USD
EXCHANGE:
Binance
EXCHANGE PAIRING:
ATM/USDT
FTO PRICE / IN USD:
2 EUR / ~2.20 USD
DURATION OF FAN TOKEN OFFERING:
122 days
estimated FTO ALLOCATION SOLD:
8.71%
estimated FAN TOKEN DISTRIBUTION IN FTO:
21,765 ATM
APPROXIMATE BURNED CHZ FROM FTO:
1,143,150 CHZ
estimated AMOUNT earned IN FTO:
47,883 USD
FTO STARTING DATE:
01/30/20
FTO ENDING DATE:
05/31/20
ALLOCATION ON SOCIOS APP:
uncapped
SALES CAP PER USER ON SOCIOS APP:
uncapped
TOTAL SUPPLY:
10,000,000 ATM
DISTRIBUTION RATE:
18.86%
estimated DISTRIBUTION VIA FTO:
21,765 ATM
ESTIMATED DISTRIBUTION VIA STAKING:
329,308 ATM
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
9,472 ATM
CALC. DISTRIBUTION VIA OTHERS:
1,525,876 ATM
CIRCULATING SUPPLY:
1,886,421 ATM
ISSUING ADDRESS (CHILIZ CHAIN):
0x2A2...c1F67
UNDISTRIBUTED SUPPLY:
8,113,579 ATM
FULLY DILUTED MARKET CAP:
92,400,000 USD
UTILIZED CROSS CHAIN:
BSC
CIRCULATING SUPPLY (BSC):
654,763 ATM
TOKEN CONTRACT (BINANCE SMART CHAIN):
0x25e...96f9e
ISSUING ADDRESS (BINANCE SMART CHAIN):
0X2A2...C1F67
ATM TOKENS DISTRIBUTED PER MONTH:
Apr 2021
146
Mar 2021
400
Feb 2021
2,480
Jan 2021
4,843
Dec 2020
654,813
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,002
May 2020
19,482
Apr 2020
609
Mar 2020
603
Feb 2020
408
Jan 2020
2,635
SECTOR:
football
FOUNDED:
1903
CITY:
Madrid
COUNTRY:
Spain
total revenue IN 2018/19:
483.8 MEUR
SAID REVENUE CALCULATED IN USD:
~550.0 MUSD
COSTS IN 2018/19:
421.5 MEUR
SAID COSTS CALCULATED IN USD:
~479.1 MUSD
