Statstics about $ASR, such as market cap, price, distributed supply and others!
$6.6PRICE0.9%TODAY'SCHANGE$13.6MMARKETCAP2.082MCIRCULATINGSUPPLY
NAME:
AS Roma
PRICE (USD):
$6.55
TODAY'S CHANGE:
0.92%
MARKET CAP:
13,637,696 USD
CIRCULATING SUPPLY:
2,082,091 ASR
PRICE DEVELOPMENT OF $ASR (IN USD) SINCE FTO:
23.39
19.15
14.91
10.66
6.42
2.18
DATE: 06/19/20
FTO: 2.18
CLOSE: 3.61
DATE: 06/20/20
OPEN: 3.61
CLOSE: 3.82
DATE: 06/21/20
OPEN: 3.82
CLOSE: 3.65
DATE: 06/22/20
OPEN: 3.65
CLOSE: 4.23
DATE: 06/23/20
OPEN: 4.23
CLOSE: 4.25
DATE: 06/24/20
OPEN: 4.25
CLOSE: 3.94
DATE: 06/25/20
OPEN: 3.94
CLOSE: 3.86
DATE: 06/26/20
OPEN: 3.86
CLOSE: 3.55
DATE: 06/27/20
OPEN: 3.55
CLOSE: 3.12
DATE: 06/28/20
OPEN: 3.12
CLOSE: 3.23
DATE: 06/29/20
OPEN: 3.23
CLOSE: 3.21
DATE: 06/30/20
OPEN: 3.21
CLOSE: 3.15
DATE: 07/01/20
OPEN: 3.15
CLOSE: 2.99
DATE: 07/02/20
OPEN: 2.99
CLOSE: 2.77
DATE: 07/03/20
OPEN: 2.77
CLOSE: 2.64
DATE: 07/04/20
OPEN: 2.64
CLOSE: 2.97
DATE: 07/05/20
OPEN: 2.97
CLOSE: 2.90
DATE: 07/06/20
OPEN: 2.90
CLOSE: 2.98
DATE: 07/07/20
OPEN: 2.98
CLOSE: 2.93
DATE: 07/08/20
OPEN: 2.93
CLOSE: 3.03
DATE: 07/09/20
OPEN: 3.03
CLOSE: 3.00
DATE: 07/10/20
OPEN: 3.00
CLOSE: 3.04
DATE: 07/11/20
OPEN: 3.04
CLOSE: 2.84
DATE: 07/12/20
OPEN: 2.84
CLOSE: 2.76
DATE: 07/13/20
OPEN: 2.76
CLOSE: 2.89
DATE: 07/14/20
OPEN: 2.89
CLOSE: 2.89
DATE: 07/15/20
OPEN: 2.89
CLOSE: 2.76
DATE: 07/16/20
OPEN: 2.76
CLOSE: 2.62
DATE: 07/17/20
OPEN: 2.62
CLOSE: 2.67
DATE: 07/18/20
OPEN: 2.67
CLOSE: 2.67
DATE: 07/19/20
OPEN: 2.67
CLOSE: 2.61
DATE: 07/20/20
OPEN: 2.61
CLOSE: 3.16
DATE: 07/21/20
OPEN: 3.16
CLOSE: 3.21
DATE: 07/22/20
OPEN: 3.21
CLOSE: 3.25
DATE: 07/23/20
OPEN: 3.25
CLOSE: 3.33
DATE: 07/24/20
OPEN: 3.33
CLOSE: 3.12
DATE: 07/25/20
OPEN: 3.12
CLOSE: 3.20
DATE: 07/26/20
OPEN: 3.20
CLOSE: 3.10
DATE: 07/27/20
OPEN: 3.10
CLOSE: 2.99
DATE: 07/28/20
OPEN: 2.99
CLOSE: 3.07
DATE: 07/29/20
OPEN: 3.07
CLOSE: 3.13
DATE: 07/30/20
OPEN: 3.13
CLOSE: 3.36
DATE: 07/31/20
OPEN: 3.36
CLOSE: 3.63
DATE: 08/01/20
OPEN: 3.63
CLOSE: 3.43
DATE: 08/02/20
OPEN: 3.43
CLOSE: 3.23
DATE: 08/03/20
OPEN: 3.23
CLOSE: 3.36
DATE: 08/04/20
OPEN: 3.36
CLOSE: 3.42
DATE: 08/05/20
OPEN: 3.42
CLOSE: 3.49
DATE: 08/06/20
OPEN: 3.49
CLOSE: 3.49
DATE: 08/07/20
OPEN: 3.49
CLOSE: 3.44
DATE: 08/08/20
OPEN: 3.44
CLOSE: 3.48
DATE: 08/09/20
OPEN: 3.48
CLOSE: 3.56
DATE: 08/10/20
OPEN: 3.56
CLOSE: 3.69
DATE: 08/11/20
OPEN: 3.69
CLOSE: 3.63
DATE: 08/12/20
OPEN: 3.63
CLOSE: 4.13
DATE: 08/13/20
OPEN: 4.13
CLOSE: 4.61
DATE: 08/14/20
OPEN: 4.61
CLOSE: 4.85
DATE: 08/15/20
OPEN: 4.85
CLOSE: 4.74
DATE: 08/16/20
OPEN: 4.74
CLOSE: 5.04
DATE: 08/17/20
OPEN: 5.04
CLOSE: 5.18
DATE: 08/18/20
OPEN: 5.18
CLOSE: 4.34
DATE: 08/19/20
OPEN: 4.34
CLOSE: 3.88
DATE: 08/20/20
OPEN: 3.88
CLOSE: 4.24
DATE: 08/21/20
OPEN: 4.24
CLOSE: 3.86
DATE: 08/22/20
OPEN: 3.86
CLOSE: 4.06
DATE: 08/23/20
OPEN: 4.06
CLOSE: 4.04
DATE: 08/24/20
OPEN: 4.04
CLOSE: 3.99
DATE: 08/25/20
OPEN: 3.99
CLOSE: 3.74
DATE: 08/26/20
OPEN: 3.74
CLOSE: 3.73
DATE: 08/27/20
OPEN: 3.73
CLOSE: 3.48
DATE: 08/28/20
OPEN: 3.48
CLOSE: 3.63
DATE: 08/29/20
OPEN: 3.63
CLOSE: 3.54
DATE: 08/30/20
OPEN: 3.54
CLOSE: 3.46
DATE: 08/31/20
OPEN: 3.46
CLOSE: 3.41
DATE: 09/01/20
OPEN: 3.41
CLOSE: 3.44
DATE: 09/02/20
OPEN: 3.44
CLOSE: 3.27
DATE: 09/03/20
OPEN: 3.27
CLOSE: 2.58
DATE: 09/04/20
OPEN: 2.58
CLOSE: 2.72
DATE: 09/05/20
OPEN: 2.72
CLOSE: 2.37
DATE: 09/06/20
OPEN: 2.37
CLOSE: 2.51
DATE: 09/07/20
OPEN: 2.51
CLOSE: 2.55
DATE: 09/08/20
OPEN: 2.55
CLOSE: 2.51
DATE: 09/09/20
OPEN: 2.51
CLOSE: 2.76
DATE: 09/10/20
OPEN: 2.76
CLOSE: 2.82
DATE: 09/11/20
OPEN: 2.82
CLOSE: 2.80
DATE: 09/12/20
OPEN: 2.80
CLOSE: 3.01
DATE: 09/13/20
OPEN: 3.01
CLOSE: 2.95
DATE: 09/14/20
OPEN: 2.95
CLOSE: 3.23
DATE: 09/15/20
OPEN: 3.23
CLOSE: 3.49
DATE: 09/16/20
OPEN: 3.49
CLOSE: 3.44
DATE: 09/17/20
OPEN: 3.44
CLOSE: 3.74
DATE: 09/18/20
OPEN: 3.74
CLOSE: 3.82
DATE: 09/19/20
OPEN: 3.82
CLOSE: 3.72
DATE: 09/20/20
OPEN: 3.72
CLOSE: 3.37
DATE: 09/21/20
OPEN: 3.37
CLOSE: 3.11
DATE: 09/22/20
OPEN: 3.11
CLOSE: 3.45
DATE: 09/23/20
OPEN: 3.45
CLOSE: 3.20
DATE: 09/24/20
OPEN: 3.20
CLOSE: 3.59
DATE: 09/25/20
OPEN: 3.59
CLOSE: 3.53
DATE: 09/26/20
OPEN: 3.53
CLOSE: 3.47
DATE: 09/27/20
OPEN: 3.47
CLOSE: 3.42
DATE: 09/28/20
OPEN: 3.42
CLOSE: 3.35
DATE: 09/29/20
OPEN: 3.35
CLOSE: 3.34
DATE: 09/30/20
OPEN: 3.34
CLOSE: 3.59
DATE: 10/01/20
OPEN: 3.59
CLOSE: 3.48
DATE: 10/02/20
OPEN: 3.48
CLOSE: 3.30
DATE: 10/03/20
OPEN: 3.30
CLOSE: 3.22
DATE: 10/04/20
OPEN: 3.22
CLOSE: 3.29
DATE: 10/05/20
OPEN: 3.29
CLOSE: 3.20
DATE: 10/06/20
OPEN: 3.20
CLOSE: 2.77
DATE: 10/07/20
OPEN: 2.77
CLOSE: 2.76
DATE: 10/08/20
OPEN: 2.76
CLOSE: 2.84
DATE: 10/09/20
OPEN: 2.84
CLOSE: 3.08
DATE: 10/10/20
OPEN: 3.08
CLOSE: 2.97
DATE: 10/11/20
OPEN: 2.97
CLOSE: 3.02
DATE: 10/12/20
OPEN: 3.02
CLOSE: 3.02
DATE: 10/13/20
OPEN: 3.02
CLOSE: 2.99
DATE: 10/14/20
OPEN: 2.99
CLOSE: 2.96
DATE: 10/15/20
OPEN: 2.96
CLOSE: 2.95
DATE: 10/16/20
OPEN: 2.95
CLOSE: 3.28
DATE: 10/17/20
OPEN: 3.28
CLOSE: 3.14
DATE: 10/18/20
OPEN: 3.14
CLOSE: 3.16
DATE: 10/19/20
OPEN: 3.16
CLOSE: 3.15
DATE: 10/20/20
OPEN: 3.15
CLOSE: 3.05
DATE: 10/21/20
OPEN: 3.05
CLOSE: 3.04
DATE: 10/22/20
OPEN: 3.04
CLOSE: 3.11
DATE: 10/23/20
OPEN: 3.11
CLOSE: 3.06
DATE: 10/24/20
OPEN: 3.06
CLOSE: 3.14
DATE: 10/25/20
OPEN: 3.14
CLOSE: 3.07
DATE: 10/26/20
OPEN: 3.07
CLOSE: 3.02
DATE: 10/27/20
OPEN: 3.02
CLOSE: 2.99
DATE: 10/28/20
OPEN: 2.99
CLOSE: 2.88
DATE: 10/29/20
OPEN: 2.88
CLOSE: 2.76
DATE: 10/30/20
OPEN: 2.76
CLOSE: 2.72
DATE: 10/31/20
OPEN: 2.72
CLOSE: 2.78
DATE: 11/01/20
OPEN: 2.78
CLOSE: 2.77
DATE: 11/02/20
OPEN: 2.77
CLOSE: 2.76
DATE: 11/03/20
OPEN: 2.76
CLOSE: 2.74
DATE: 11/04/20
OPEN: 2.74
CLOSE: 2.80
DATE: 11/05/20
OPEN: 2.80
CLOSE: 2.78
DATE: 11/06/20
OPEN: 2.78
CLOSE: 3.02
DATE: 11/07/20
OPEN: 3.02
CLOSE: 2.86
DATE: 11/08/20
OPEN: 2.86
CLOSE: 2.94
DATE: 11/09/20
OPEN: 2.94
CLOSE: 3.01
DATE: 11/10/20
OPEN: 3.01
CLOSE: 3.06
DATE: 11/11/20
OPEN: 3.06
CLOSE: 3.02
DATE: 11/12/20
OPEN: 3.02
CLOSE: 2.95
DATE: 11/13/20
OPEN: 2.95
CLOSE: 3.07
DATE: 11/14/20
OPEN: 3.07
CLOSE: 3.03
DATE: 11/15/20
OPEN: 3.03
CLOSE: 2.94
DATE: 11/16/20
OPEN: 2.94
CLOSE: 2.99
DATE: 11/17/20
OPEN: 2.99
CLOSE: 2.97
DATE: 11/18/20
OPEN: 2.97
CLOSE: 2.90
DATE: 11/19/20
OPEN: 2.90
CLOSE: 2.87
DATE: 11/20/20
OPEN: 2.87
CLOSE: 2.94
DATE: 11/21/20
OPEN: 2.94
CLOSE: 3.11
DATE: 11/22/20
OPEN: 3.11
CLOSE: 2.97
DATE: 11/23/20
OPEN: 2.97
CLOSE: 3.05
DATE: 11/24/20
OPEN: 3.05
CLOSE: 3.26
DATE: 11/25/20
OPEN: 3.26
CLOSE: 3.40
DATE: 11/26/20
OPEN: 3.40
CLOSE: 2.96
DATE: 11/27/20
OPEN: 2.96
CLOSE: 2.85
DATE: 11/28/20
OPEN: 2.85
CLOSE: 2.77
DATE: 11/29/20
OPEN: 2.77
CLOSE: 2.63
DATE: 11/30/20
OPEN: 2.63
CLOSE: 2.66
DATE: 12/01/20
OPEN: 2.66
CLOSE: 2.72
DATE: 12/02/20
OPEN: 2.72
CLOSE: 2.88
DATE: 12/03/20
OPEN: 2.88
CLOSE: 2.78
DATE: 12/04/20
OPEN: 2.78
CLOSE: 2.69
DATE: 12/05/20
OPEN: 2.69
CLOSE: 2.78
DATE: 12/06/20
OPEN: 2.78
CLOSE: 2.76
DATE: 12/07/20
OPEN: 2.76
CLOSE: 2.70
DATE: 12/08/20
OPEN: 2.70
CLOSE: 2.64
DATE: 12/09/20
OPEN: 2.64
CLOSE: 2.63
DATE: 12/10/20
OPEN: 2.63
CLOSE: 2.65
DATE: 12/11/20
OPEN: 2.65
CLOSE: 2.64
DATE: 12/12/20
OPEN: 2.64
CLOSE: 2.59
DATE: 12/13/20
OPEN: 2.59
CLOSE: 2.64
DATE: 12/14/20
OPEN: 2.64
CLOSE: 3.10
DATE: 12/15/20
OPEN: 3.10
CLOSE: 3.29
DATE: 12/16/20
OPEN: 3.29
CLOSE: 2.99
DATE: 12/17/20
OPEN: 2.99
CLOSE: 3.12
DATE: 12/18/20
OPEN: 3.12
CLOSE: 3.28
DATE: 12/19/20
OPEN: 3.28
CLOSE: 3.61
DATE: 12/20/20
OPEN: 3.61
CLOSE: 3.55
DATE: 12/21/20
OPEN: 3.55
CLOSE: 5.33
DATE: 12/22/20
OPEN: 5.33
CLOSE: 4.98
DATE: 12/23/20
OPEN: 4.98
CLOSE: 11.11
DATE: 12/24/20
OPEN: 11.11
CLOSE: 16.46
DATE: 12/25/20
OPEN: 16.46
CLOSE: 16.61
DATE: 12/26/20
OPEN: 16.61
CLOSE: 18.33
DATE: 12/27/20
OPEN: 18.33
CLOSE: 20.85
DATE: 12/28/20
OPEN: 20.85
CLOSE: 21.49
DATE: 12/29/20
OPEN: 21.49
CLOSE: 23.39
DATE: 12/30/20
OPEN: 23.39
CLOSE: 9.60
DATE: 12/31/20
OPEN: 9.60
CLOSE: 6.97
DATE: 01/01/21
OPEN: 6.97
CLOSE: 7.11
DATE: 01/02/21
OPEN: 7.11
CLOSE: 6.17
DATE: 01/03/21
OPEN: 6.17
CLOSE: 5.09
DATE: 01/04/21
OPEN: 5.09
CLOSE: 4.84
DATE: 01/05/21
OPEN: 4.84
CLOSE: 4.36
DATE: 01/06/21
OPEN: 4.36
CLOSE: 4.17
DATE: 01/07/21
OPEN: 4.17
CLOSE: 3.88
DATE: 01/08/21
OPEN: 3.88
CLOSE: 4.00
DATE: 01/09/21
OPEN: 4.00
CLOSE: 3.77
DATE: 01/10/21
OPEN: 3.77
CLOSE: 3.50
DATE: 01/11/21
OPEN: 3.50
CLOSE: 3.10
DATE: 01/12/21
OPEN: 3.10
CLOSE: 2.98
DATE: 01/13/21
OPEN: 2.98
CLOSE: 5.18
DATE: 01/14/21
OPEN: 5.18
CLOSE: 4.52
DATE: 01/15/21
OPEN: 4.52
CLOSE: 4.42
DATE: 01/16/21
OPEN: 4.42
CLOSE: 4.46
DATE: 01/17/21
OPEN: 4.46
CLOSE: 4.29
DATE: 01/18/21
OPEN: 4.29
CLOSE: 4.28
DATE: 01/19/21
OPEN: 4.28
CLOSE: 4.09
DATE: 01/20/21
OPEN: 4.09
CLOSE: 4.41
DATE: 01/21/21
OPEN: 4.41
CLOSE: 3.87
DATE: 01/22/21
OPEN: 3.87
CLOSE: 3.99
DATE: 01/23/21
OPEN: 3.99
CLOSE: 3.82
DATE: 01/24/21
OPEN: 3.82
CLOSE: 3.80
DATE: 01/25/21
OPEN: 3.80
CLOSE: 3.72
DATE: 01/26/21
OPEN: 3.72
CLOSE: 4.12
DATE: 01/27/21
OPEN: 4.12
CLOSE: 4.16
DATE: 01/28/21
OPEN: 4.16
CLOSE: 3.78
DATE: 01/29/21
OPEN: 3.78
CLOSE: 3.76
DATE: 01/30/21
OPEN: 3.76
CLOSE: 3.74
DATE: 01/31/21
OPEN: 3.74
CLOSE: 3.63
DATE: 02/01/21
OPEN: 3.63
CLOSE: 3.76
DATE: 02/02/21
OPEN: 3.76
CLOSE: 3.80
DATE: 02/03/21
OPEN: 3.80
CLOSE: 3.97
DATE: 02/04/21
OPEN: 3.97
CLOSE: 3.80
DATE: 02/05/21
OPEN: 3.80
CLOSE: 3.98
DATE: 02/06/21
OPEN: 3.98
CLOSE: 4.16
DATE: 02/07/21
OPEN: 4.16
CLOSE: 4.22
DATE: 02/08/21
OPEN: 4.22
CLOSE: 4.88
DATE: 02/09/21
OPEN: 4.88
CLOSE: 4.82
DATE: 02/10/21
OPEN: 4.82
CLOSE: 5.47
DATE: 02/11/21
OPEN: 5.47
CLOSE: 6.38
DATE: 02/12/21
OPEN: 6.38
CLOSE: 6.54
DATE: 02/13/21
OPEN: 6.54
CLOSE: 7.27
DATE: 02/14/21
OPEN: 7.27
CLOSE: 6.34
DATE: 02/15/21
OPEN: 6.34
CLOSE: 6.05
DATE: 02/16/21
OPEN: 6.05
CLOSE: 6.47
DATE: 02/17/21
OPEN: 6.47
CLOSE: 6.53
DATE: 02/18/21
OPEN: 6.53
CLOSE: 8.66
DATE: 02/19/21
OPEN: 8.66
CLOSE: 8.48
DATE: 02/20/21
OPEN: 8.48
CLOSE: 7.91
DATE: 02/21/21
OPEN: 7.91
CLOSE: 7.97
DATE: 02/22/21
OPEN: 7.97
CLOSE: 7.11
DATE: 02/23/21
OPEN: 7.11
CLOSE: 6.38
DATE: 02/24/21
OPEN: 6.38
CLOSE: 6.56
DATE: 02/25/21
OPEN: 6.56
CLOSE: 6.21
DATE: 02/26/21
OPEN: 6.21
CLOSE: 5.75
DATE: 02/27/21
OPEN: 5.75
CLOSE: 5.93
DATE: 02/28/21
OPEN: 5.93
CLOSE: 6.45
DATE: 03/01/21
OPEN: 6.45
CLOSE: 6.78
DATE: 03/02/21
OPEN: 6.78
CLOSE: 6.45
DATE: 03/03/21
OPEN: 6.45
CLOSE: 6.86
DATE: 03/04/21
OPEN: 6.86
CLOSE: 6.40
DATE: 03/05/21
OPEN: 6.40
CLOSE: 6.48
DATE: 03/06/21
OPEN: 6.48
CLOSE: 6.76
DATE: 03/07/21
OPEN: 6.76
CLOSE: 6.85
DATE: 03/08/21
OPEN: 6.85
CLOSE: 7.01
DATE: 03/09/21
OPEN: 7.01
CLOSE: 7.38
DATE: 03/10/21
OPEN: 7.38
CLOSE: 7.49
DATE: 03/11/21
OPEN: 7.49
CLOSE: 9.47
DATE: 03/12/21
OPEN: 9.47
CLOSE: 8.97
DATE: 03/13/21
OPEN: 8.97
CLOSE: 12.27
DATE: 03/14/21
OPEN: 12.27
CLOSE: 11.12
DATE: 03/15/21
OPEN: 11.12
CLOSE: 10.56
DATE: 03/16/21
OPEN: 10.56
CLOSE: 10.52
DATE: 03/17/21
OPEN: 10.52
CLOSE: 10.80
DATE: 03/18/21
OPEN: 10.80
CLOSE: 11.03
DATE: 03/19/21
OPEN: 11.03
CLOSE: 10.73
DATE: 03/20/21
OPEN: 10.73
CLOSE: 10.19
DATE: 03/21/21
OPEN: 10.19
CLOSE: 9.62
DATE: 03/22/21
OPEN: 9.62
CLOSE: 9.35
DATE: 03/23/21
OPEN: 9.35
CLOSE: 8.97
DATE: 03/24/21
OPEN: 8.97
CLOSE: 8.63
DATE: 03/25/21
OPEN: 8.63
CLOSE: 9.16
DATE: 03/26/21
OPEN: 9.16
CLOSE: 9.74
DATE: 03/27/21
OPEN: 9.74
CLOSE: 9.73
DATE: 03/28/21
OPEN: 9.73
CLOSE: 9.63
DATE: 03/29/21
OPEN: 9.63
CLOSE: 10.23
DATE: 03/30/21
OPEN: 10.23
CLOSE: 10.41
DATE: 03/31/21
OPEN: 10.41
CLOSE: 10.40
DATE: 04/01/21
OPEN: 10.40
CLOSE: 10.18
DATE: 04/02/21
OPEN: 10.18
CLOSE: 10.25
DATE: 04/03/21
OPEN: 10.25
CLOSE: 9.26
DATE: 04/04/21
OPEN: 9.26
CLOSE: 9.72
DATE: 04/05/21
OPEN: 9.72
CLOSE: 10.15
DATE: 04/06/21
OPEN: 10.15
CLOSE: 10.63
DATE: 04/07/21
OPEN: 10.63
CLOSE: 11.65
DATE: 04/08/21
OPEN: 11.65
CLOSE: 10.46
DATE: 04/09/21
OPEN: 10.46
CLOSE: 10.03
DATE: 04/10/21
OPEN: 10.03
CLOSE: 9.71
DATE: 04/11/21
OPEN: 9.71
CLOSE: 10.25
DATE: 04/12/21
OPEN: 10.25
CLOSE: 10.66
DATE: 04/13/21
OPEN: 10.66
CLOSE: 11.13
DATE: 04/14/21
OPEN: 11.13
CLOSE: 11.21
DATE: 04/15/21
OPEN: 11.21
CLOSE: 11.02
DATE: 04/16/21
OPEN: 11.02
CLOSE: 10.43
DATE: 04/17/21
OPEN: 10.43
CLOSE: 10.50
DATE: 04/18/21
OPEN: 10.50
CLOSE: 9.26
DATE: 04/19/21
OPEN: 9.26
CLOSE: 8.81
DATE: 04/20/21
OPEN: 8.81
CLOSE: 9.11
DATE: 04/21/21
OPEN: 9.11
CLOSE: 8.96
DATE: 04/22/21
OPEN: 8.96
CLOSE: 8.90
DATE: 04/23/21
OPEN: 8.90
CLOSE: 8.19
DATE: 04/24/21
OPEN: 8.19
CLOSE: 7.98
DATE: 04/25/21
OPEN: 7.98
CLOSE: 8.00
DATE: 04/26/21
OPEN: 8.00
CLOSE: 9.37
DATE: 04/27/21
OPEN: 9.37
CLOSE: 9.55
DATE: 04/28/21
OPEN: 9.55
CLOSE: 9.37
DATE: 04/29/21
OPEN: 9.37
CLOSE: 9.64
DATE: 04/30/21
OPEN: 9.64
CLOSE: 9.78
DATE: 05/01/21
OPEN: 9.78
CLOSE: 9.74
DATE: 05/02/21
OPEN: 9.74
CLOSE: 9.87
DATE: 05/03/21
OPEN: 9.87
CLOSE: 9.98
DATE: 05/04/21
OPEN: 9.98
CLOSE: 8.97
DATE: 05/05/21
OPEN: 8.97
CLOSE: 9.32
DATE: 05/06/21
OPEN: 9.32
CLOSE: 8.97
DATE: 05/07/21
OPEN: 8.97
CLOSE: 9.07
DATE: 05/08/21
OPEN: 9.07
CLOSE: 9.04
DATE: 05/09/21
OPEN: 9.04
CLOSE: 8.81
DATE: 05/10/21
OPEN: 8.81
CLOSE: 8.08
DATE: 05/11/21
OPEN: 8.08
CLOSE: 8.30
DATE: 05/12/21
OPEN: 8.30
CLOSE: 8.07
DATE: 05/13/21
OPEN: 8.07
CLOSE: 8.57
DATE: 05/14/21
OPEN: 8.57
CLOSE: 9.82
DATE: 05/15/21
OPEN: 9.82
CLOSE: 12.17
DATE: 05/16/21
OPEN: 12.17
CLOSE: 11.14
DATE: 05/17/21
OPEN: 11.14
CLOSE: 10.22
DATE: 05/18/21
OPEN: 10.22
CLOSE: 12.92
DATE: 05/19/21
OPEN: 12.92
CLOSE: 7.70
DATE: 05/20/21
OPEN: 7.70
CLOSE: 8.71
DATE: 05/21/21
OPEN: 8.71
CLOSE: 9.82
DATE: 05/22/21
OPEN: 9.82
CLOSE: 7.96
DATE: 05/23/21
OPEN: 7.96
CLOSE: 5.82
DATE: 05/24/21
OPEN: 5.82
CLOSE: 6.24
DATE: 05/25/21
OPEN: 6.24
CLOSE: 5.82
DATE: 05/26/21
OPEN: 5.82
CLOSE: 6.21
DATE: 05/27/21
OPEN: 6.21
CLOSE: 6.81
DATE: 05/28/21
OPEN: 6.81
CLOSE: 6.12
DATE: 05/29/21
OPEN: 6.12
CLOSE: 5.90
DATE: 05/30/21
OPEN: 5.90
CLOSE: 5.90
DATE: 05/31/21
OPEN: 5.90
CLOSE: 6.09
DATE: 06/01/21
OPEN: 6.09
CLOSE: 5.73
DATE: 06/02/21
OPEN: 5.73
CLOSE: 5.96
DATE: 06/03/21
OPEN: 5.96
CLOSE: 6.33
DATE: 06/04/21
OPEN: 6.33
CLOSE: 5.85
DATE: 06/05/21
OPEN: 5.85
CLOSE: 5.92
DATE: 06/06/21
OPEN: 5.92
CLOSE: 5.73
DATE: 06/07/21
OPEN: 5.73
CLOSE: 5.42
DATE: 06/08/21
OPEN: 5.42
CLOSE: 5.16
DATE: 06/09/21
OPEN: 5.16
CLOSE: 5.43
DATE: 06/10/21
OPEN: 5.43
CLOSE: 6.12
DATE: 06/11/21
OPEN: 6.12
CLOSE: 6.49
DATE: 06/12/21
OPEN: 6.49
CLOSE: 5.85
DATE: 06/13/21
OPEN: 5.85
CLOSE: 6.01
DATE: 06/14/21
OPEN: 6.01
CLOSE: 6.13
DATE: 06/15/21
OPEN: 6.13
CLOSE: 6.37
DATE: 06/16/21
OPEN: 6.37
CLOSE: 6.03
DATE: 06/17/21
OPEN: 6.03
CLOSE: 6.41
DATE: 06/18/21
OPEN: 6.41
CLOSE: 6.24
DATE: 06/19/21
OPEN: 6.24
CLOSE: 6.35
DATE: 06/20/21
OPEN: 6.35
CLOSE: 6.11
DATE: 06/21/21
OPEN: 6.11
CLOSE: 4.92
DATE: 06/22/21
OPEN: 4.92
CLOSE: 5.00
DATE: 06/23/21
OPEN: 5.00
CLOSE: 5.20
DATE: 06/24/21
OPEN: 5.20
CLOSE: 5.28
DATE: 06/25/21
OPEN: 5.28
CLOSE: 4.89
DATE: 06/26/21
OPEN: 4.89
CLOSE: 5.04
DATE: 06/27/21
OPEN: 5.04
CLOSE: 5.03
DATE: 06/28/21
OPEN: 5.03
CLOSE: 5.04
DATE: 06/29/21
OPEN: 5.04
CLOSE: 5.11
DATE: 06/30/21
OPEN: 5.11
CLOSE: 5.08
DATE: 07/01/21
OPEN: 5.08
CLOSE: 5.07
DATE: 07/02/21
OPEN: 5.07
CLOSE: 4.98
DATE: 07/03/21
OPEN: 4.98
CLOSE: 4.99
DATE: 07/04/21
OPEN: 4.99
CLOSE: 5.01
DATE: 07/05/21
OPEN: 5.01
CLOSE: 5.00
DATE: 07/06/21
OPEN: 5.00
CLOSE: 5.03
DATE: 07/07/21
OPEN: 5.03
CLOSE: 5.04
DATE: 07/08/21
OPEN: 5.04
CLOSE: 4.90
DATE: 07/09/21
OPEN: 4.90
CLOSE: 4.94
DATE: 07/10/21
OPEN: 4.94
CLOSE: 5.08
DATE: 07/11/21
OPEN: 5.08
CLOSE: 5.10
DATE: 07/12/21
OPEN: 5.10
CLOSE: 5.67
DATE: 07/13/21
OPEN: 5.67
CLOSE: 5.80
DATE: 07/14/21
OPEN: 5.80
CLOSE: 5.83
DATE: 07/15/21
OPEN: 5.83
CLOSE: 5.47
DATE: 07/16/21
OPEN: 5.47
CLOSE: 5.23
DATE: 07/17/21
OPEN: 5.23
CLOSE: 5.36
DATE: 07/18/21
OPEN: 5.36
CLOSE: 5.39
DATE: 07/19/21
OPEN: 5.39
CLOSE: 5.57
DATE: 07/20/21
OPEN: 5.57
CLOSE: 5.34
DATE: 07/21/21
OPEN: 5.34
CLOSE: 5.74
DATE: 07/22/21
OPEN: 5.74
CLOSE: 6.28
DATE: 07/23/21
OPEN: 6.28
CLOSE: 6.87
DATE: 07/24/21
OPEN: 6.87
CLOSE: 6.49
DATE: 07/25/21
OPEN: 6.49
CURRENT: 6.55
06/19/20
07/25/21
DATE: 06/19/20 OPEN: 2.18 CLOSE: 3.61
DATE: 06/20/20 OPEN: 3.61 CLOSE: 3.82
DATE: 06/21/20 OPEN: 3.82 CLOSE: 3.65
DATE: 06/22/20 OPEN: 3.65 CLOSE: 4.23
DATE: 06/23/20 OPEN: 4.23 CLOSE: 4.25
DATE: 06/24/20 OPEN: 4.25 CLOSE: 3.94
DATE: 06/25/20 OPEN: 3.94 CLOSE: 3.86
DATE: 06/26/20 OPEN: 3.86 CLOSE: 3.55
DATE: 06/27/20 OPEN: 3.55 CLOSE: 3.12
DATE: 06/28/20 OPEN: 3.12 CLOSE: 3.23
DATE: 06/29/20 OPEN: 3.23 CLOSE: 3.21
DATE: 06/30/20 OPEN: 3.21 CLOSE: 3.15
DATE: 07/01/20 OPEN: 3.15 CLOSE: 2.99
DATE: 07/02/20 OPEN: 2.99 CLOSE: 2.77
DATE: 07/03/20 OPEN: 2.77 CLOSE: 2.64
DATE: 07/04/20 OPEN: 2.64 CLOSE: 2.97
DATE: 07/05/20 OPEN: 2.97 CLOSE: 2.90
DATE: 07/06/20 OPEN: 2.90 CLOSE: 2.98
DATE: 07/07/20 OPEN: 2.98 CLOSE: 2.93
DATE: 07/08/20 OPEN: 2.93 CLOSE: 3.03
DATE: 07/09/20 OPEN: 3.03 CLOSE: 3.00
DATE: 07/10/20 OPEN: 3.00 CLOSE: 3.04
DATE: 07/11/20 OPEN: 3.04 CLOSE: 2.84
DATE: 07/12/20 OPEN: 2.84 CLOSE: 2.76
DATE: 07/13/20 OPEN: 2.76 CLOSE: 2.89
DATE: 07/14/20 OPEN: 2.89 CLOSE: 2.89
DATE: 07/15/20 OPEN: 2.89 CLOSE: 2.76
DATE: 07/16/20 OPEN: 2.76 CLOSE: 2.62
DATE: 07/17/20 OPEN: 2.62 CLOSE: 2.67
DATE: 07/18/20 OPEN: 2.67 CLOSE: 2.67
DATE: 07/19/20 OPEN: 2.67 CLOSE: 2.61
DATE: 07/20/20 OPEN: 2.61 CLOSE: 3.16
DATE: 07/21/20 OPEN: 3.16 CLOSE: 3.21
DATE: 07/22/20 OPEN: 3.21 CLOSE: 3.25
DATE: 07/23/20 OPEN: 3.25 CLOSE: 3.33
DATE: 07/24/20 OPEN: 3.33 CLOSE: 3.12
DATE: 07/25/20 OPEN: 3.12 CLOSE: 3.20
DATE: 07/26/20 OPEN: 3.20 CLOSE: 3.10
DATE: 07/27/20 OPEN: 3.10 CLOSE: 2.99
DATE: 07/28/20 OPEN: 2.99 CLOSE: 3.07
DATE: 07/29/20 OPEN: 3.07 CLOSE: 3.13
DATE: 07/30/20 OPEN: 3.13 CLOSE: 3.36
DATE: 07/31/20 OPEN: 3.36 CLOSE: 3.63
DATE: 08/01/20 OPEN: 3.63 CLOSE: 3.43
DATE: 08/02/20 OPEN: 3.43 CLOSE: 3.23
DATE: 08/03/20 OPEN: 3.23 CLOSE: 3.36
DATE: 08/04/20 OPEN: 3.36 CLOSE: 3.42
DATE: 08/05/20 OPEN: 3.42 CLOSE: 3.49
DATE: 08/06/20 OPEN: 3.49 CLOSE: 3.49
DATE: 08/07/20 OPEN: 3.49 CLOSE: 3.44
DATE: 08/08/20 OPEN: 3.44 CLOSE: 3.48
DATE: 08/09/20 OPEN: 3.48 CLOSE: 3.56
DATE: 08/10/20 OPEN: 3.56 CLOSE: 3.69
DATE: 08/11/20 OPEN: 3.69 CLOSE: 3.63
DATE: 08/12/20 OPEN: 3.63 CLOSE: 4.13
DATE: 08/13/20 OPEN: 4.13 CLOSE: 4.61
DATE: 08/14/20 OPEN: 4.61 CLOSE: 4.85
DATE: 08/15/20 OPEN: 4.85 CLOSE: 4.74
DATE: 08/16/20 OPEN: 4.74 CLOSE: 5.04
DATE: 08/17/20 OPEN: 5.04 CLOSE: 5.18
DATE: 08/18/20 OPEN: 5.18 CLOSE: 4.34
DATE: 08/19/20 OPEN: 4.34 CLOSE: 3.88
DATE: 08/20/20 OPEN: 3.88 CLOSE: 4.24
DATE: 08/21/20 OPEN: 4.24 CLOSE: 3.86
DATE: 08/22/20 OPEN: 3.86 CLOSE: 4.06
DATE: 08/23/20 OPEN: 4.06 CLOSE: 4.04
DATE: 08/24/20 OPEN: 4.04 CLOSE: 3.99
DATE: 08/25/20 OPEN: 3.99 CLOSE: 3.74
DATE: 08/26/20 OPEN: 3.74 CLOSE: 3.73
DATE: 08/27/20 OPEN: 3.73 CLOSE: 3.48
DATE: 08/28/20 OPEN: 3.48 CLOSE: 3.63
DATE: 08/29/20 OPEN: 3.63 CLOSE: 3.54
DATE: 08/30/20 OPEN: 3.54 CLOSE: 3.46
DATE: 08/31/20 OPEN: 3.46 CLOSE: 3.41
DATE: 09/01/20 OPEN: 3.41 CLOSE: 3.44
DATE: 09/02/20 OPEN: 3.44 CLOSE: 3.27
DATE: 09/03/20 OPEN: 3.27 CLOSE: 2.58
DATE: 09/04/20 OPEN: 2.58 CLOSE: 2.72
DATE: 09/05/20 OPEN: 2.72 CLOSE: 2.37
DATE: 09/06/20 OPEN: 2.37 CLOSE: 2.51
DATE: 09/07/20 OPEN: 2.51 CLOSE: 2.55
DATE: 09/08/20 OPEN: 2.55 CLOSE: 2.51
DATE: 09/09/20 OPEN: 2.51 CLOSE: 2.76
DATE: 09/10/20 OPEN: 2.76 CLOSE: 2.82
DATE: 09/11/20 OPEN: 2.82 CLOSE: 2.80
DATE: 09/12/20 OPEN: 2.80 CLOSE: 3.01
DATE: 09/13/20 OPEN: 3.01 CLOSE: 2.95
DATE: 09/14/20 OPEN: 2.95 CLOSE: 3.23
DATE: 09/15/20 OPEN: 3.23 CLOSE: 3.49
DATE: 09/16/20 OPEN: 3.49 CLOSE: 3.44
DATE: 09/17/20 OPEN: 3.44 CLOSE: 3.74
DATE: 09/18/20 OPEN: 3.74 CLOSE: 3.82
DATE: 09/19/20 OPEN: 3.82 CLOSE: 3.72
DATE: 09/20/20 OPEN: 3.72 CLOSE: 3.37
DATE: 09/21/20 OPEN: 3.37 CLOSE: 3.11
DATE: 09/22/20 OPEN: 3.11 CLOSE: 3.45
DATE: 09/23/20 OPEN: 3.45 CLOSE: 3.20
DATE: 09/24/20 OPEN: 3.20 CLOSE: 3.59
DATE: 09/25/20 OPEN: 3.59 CLOSE: 3.53
DATE: 09/26/20 OPEN: 3.53 CLOSE: 3.47
DATE: 09/27/20 OPEN: 3.47 CLOSE: 3.42
DATE: 09/28/20 OPEN: 3.42 CLOSE: 3.35
DATE: 09/29/20 OPEN: 3.35 CLOSE: 3.34
DATE: 09/30/20 OPEN: 3.34 CLOSE: 3.59
DATE: 10/01/20 OPEN: 3.59 CLOSE: 3.48
DATE: 10/02/20 OPEN: 3.48 CLOSE: 3.30
DATE: 10/03/20 OPEN: 3.30 CLOSE: 3.22
DATE: 10/04/20 OPEN: 3.22 CLOSE: 3.29
DATE: 10/05/20 OPEN: 3.29 CLOSE: 3.20
DATE: 10/06/20 OPEN: 3.20 CLOSE: 2.77
DATE: 10/07/20 OPEN: 2.77 CLOSE: 2.76
DATE: 10/08/20 OPEN: 2.76 CLOSE: 2.84
DATE: 10/09/20 OPEN: 2.84 CLOSE: 3.08
DATE: 10/10/20 OPEN: 3.08 CLOSE: 2.97
DATE: 10/11/20 OPEN: 2.97 CLOSE: 3.02
DATE: 10/12/20 OPEN: 3.02 CLOSE: 3.02
DATE: 10/13/20 OPEN: 3.02 CLOSE: 2.99
DATE: 10/14/20 OPEN: 2.99 CLOSE: 2.96
DATE: 10/15/20 OPEN: 2.96 CLOSE: 2.95
DATE: 10/16/20 OPEN: 2.95 CLOSE: 3.28
DATE: 10/17/20 OPEN: 3.28 CLOSE: 3.14
DATE: 10/18/20 OPEN: 3.14 CLOSE: 3.16
DATE: 10/19/20 OPEN: 3.16 CLOSE: 3.15
DATE: 10/20/20 OPEN: 3.15 CLOSE: 3.05
DATE: 10/21/20 OPEN: 3.05 CLOSE: 3.04
DATE: 10/22/20 OPEN: 3.04 CLOSE: 3.11
DATE: 10/23/20 OPEN: 3.11 CLOSE: 3.06
DATE: 10/24/20 OPEN: 3.06 CLOSE: 3.14
DATE: 10/25/20 OPEN: 3.14 CLOSE: 3.07
DATE: 10/26/20 OPEN: 3.07 CLOSE: 3.02
DATE: 10/27/20 OPEN: 3.02 CLOSE: 2.99
DATE: 10/28/20 OPEN: 2.99 CLOSE: 2.88
DATE: 10/29/20 OPEN: 2.88 CLOSE: 2.76
DATE: 10/30/20 OPEN: 2.76 CLOSE: 2.72
DATE: 10/31/20 OPEN: 2.72 CLOSE: 2.78
DATE: 11/01/20 OPEN: 2.78 CLOSE: 2.77
DATE: 11/02/20 OPEN: 2.77 CLOSE: 2.76
DATE: 11/03/20 OPEN: 2.76 CLOSE: 2.74
DATE: 11/04/20 OPEN: 2.74 CLOSE: 2.80
DATE: 11/05/20 OPEN: 2.80 CLOSE: 2.78
DATE: 11/06/20 OPEN: 2.78 CLOSE: 3.02
DATE: 11/07/20 OPEN: 3.02 CLOSE: 2.86
DATE: 11/08/20 OPEN: 2.86 CLOSE: 2.94
DATE: 11/09/20 OPEN: 2.94 CLOSE: 3.01
DATE: 11/10/20 OPEN: 3.01 CLOSE: 3.06
DATE: 11/11/20 OPEN: 3.06 CLOSE: 3.02
DATE: 11/12/20 OPEN: 3.02 CLOSE: 2.95
DATE: 11/13/20 OPEN: 2.95 CLOSE: 3.07
DATE: 11/14/20 OPEN: 3.07 CLOSE: 3.03
DATE: 11/15/20 OPEN: 3.03 CLOSE: 2.94
DATE: 11/16/20 OPEN: 2.94 CLOSE: 2.99
DATE: 11/17/20 OPEN: 2.99 CLOSE: 2.97
DATE: 11/18/20 OPEN: 2.97 CLOSE: 2.90
DATE: 11/19/20 OPEN: 2.90 CLOSE: 2.87
DATE: 11/20/20 OPEN: 2.87 CLOSE: 2.94
DATE: 11/21/20 OPEN: 2.94 CLOSE: 3.11
DATE: 11/22/20 OPEN: 3.11 CLOSE: 2.97
DATE: 11/23/20 OPEN: 2.97 CLOSE: 3.05
DATE: 11/24/20 OPEN: 3.05 CLOSE: 3.26
DATE: 11/25/20 OPEN: 3.26 CLOSE: 3.40
DATE: 11/26/20 OPEN: 3.40 CLOSE: 2.96
DATE: 11/27/20 OPEN: 2.96 CLOSE: 2.85
DATE: 11/28/20 OPEN: 2.85 CLOSE: 2.77
DATE: 11/29/20 OPEN: 2.77 CLOSE: 2.63
DATE: 11/30/20 OPEN: 2.63 CLOSE: 2.66
DATE: 12/01/20 OPEN: 2.66 CLOSE: 2.72
DATE: 12/02/20 OPEN: 2.72 CLOSE: 2.88
DATE: 12/03/20 OPEN: 2.88 CLOSE: 2.78
DATE: 12/04/20 OPEN: 2.78 CLOSE: 2.69
DATE: 12/05/20 OPEN: 2.69 CLOSE: 2.78
DATE: 12/06/20 OPEN: 2.78 CLOSE: 2.76
DATE: 12/07/20 OPEN: 2.76 CLOSE: 2.70
DATE: 12/08/20 OPEN: 2.70 CLOSE: 2.64
DATE: 12/09/20 OPEN: 2.64 CLOSE: 2.63
DATE: 12/10/20 OPEN: 2.63 CLOSE: 2.65
DATE: 12/11/20 OPEN: 2.65 CLOSE: 2.64
DATE: 12/12/20 OPEN: 2.64 CLOSE: 2.59
DATE: 12/13/20 OPEN: 2.59 CLOSE: 2.64
DATE: 12/14/20 OPEN: 2.64 CLOSE: 3.10
DATE: 12/15/20 OPEN: 3.10 CLOSE: 3.29
DATE: 12/16/20 OPEN: 3.29 CLOSE: 2.99
DATE: 12/17/20 OPEN: 2.99 CLOSE: 3.12
DATE: 12/18/20 OPEN: 3.12 CLOSE: 3.28
DATE: 12/19/20 OPEN: 3.28 CLOSE: 3.61
DATE: 12/20/20 OPEN: 3.61 CLOSE: 3.55
DATE: 12/21/20 OPEN: 3.55 CLOSE: 5.33
DATE: 12/22/20 OPEN: 5.33 CLOSE: 4.98
DATE: 12/23/20 OPEN: 4.98 CLOSE: 11.11
DATE: 12/24/20 OPEN: 11.11 CLOSE: 16.46
DATE: 12/25/20 OPEN: 16.46 CLOSE: 16.61
DATE: 12/26/20 OPEN: 16.61 CLOSE: 18.33
DATE: 12/27/20 OPEN: 18.33 CLOSE: 20.85
DATE: 12/28/20 OPEN: 20.85 CLOSE: 21.49
DATE: 12/29/20 OPEN: 21.49 CLOSE: 23.39
DATE: 12/30/20 OPEN: 23.39 CLOSE: 9.60
DATE: 12/31/20 OPEN: 9.60 CLOSE: 6.97
DATE: 01/01/21 OPEN: 6.97 CLOSE: 7.11
DATE: 01/02/21 OPEN: 7.11 CLOSE: 6.17
DATE: 01/03/21 OPEN: 6.17 CLOSE: 5.09
DATE: 01/04/21 OPEN: 5.09 CLOSE: 4.84
DATE: 01/05/21 OPEN: 4.84 CLOSE: 4.36
DATE: 01/06/21 OPEN: 4.36 CLOSE: 4.17
DATE: 01/07/21 OPEN: 4.17 CLOSE: 3.88
DATE: 01/08/21 OPEN: 3.88 CLOSE: 4.00
DATE: 01/09/21 OPEN: 4.00 CLOSE: 3.77
DATE: 01/10/21 OPEN: 3.77 CLOSE: 3.50
DATE: 01/11/21 OPEN: 3.50 CLOSE: 3.10
DATE: 01/12/21 OPEN: 3.10 CLOSE: 2.98
DATE: 01/13/21 OPEN: 2.98 CLOSE: 5.18
DATE: 01/14/21 OPEN: 5.18 CLOSE: 4.52
DATE: 01/15/21 OPEN: 4.52 CLOSE: 4.42
DATE: 01/16/21 OPEN: 4.42 CLOSE: 4.46
DATE: 01/17/21 OPEN: 4.46 CLOSE: 4.29
DATE: 01/18/21 OPEN: 4.29 CLOSE: 4.28
DATE: 01/19/21 OPEN: 4.28 CLOSE: 4.09
DATE: 01/20/21 OPEN: 4.09 CLOSE: 4.41
DATE: 01/21/21 OPEN: 4.41 CLOSE: 3.87
DATE: 01/22/21 OPEN: 3.87 CLOSE: 3.99
DATE: 01/23/21 OPEN: 3.99 CLOSE: 3.82
DATE: 01/24/21 OPEN: 3.82 CLOSE: 3.80
DATE: 01/25/21 OPEN: 3.80 CLOSE: 3.72
DATE: 01/26/21 OPEN: 3.72 CLOSE: 4.12
DATE: 01/27/21 OPEN: 4.12 CLOSE: 4.16
DATE: 01/28/21 OPEN: 4.16 CLOSE: 3.78
DATE: 01/29/21 OPEN: 3.78 CLOSE: 3.76
DATE: 01/30/21 OPEN: 3.76 CLOSE: 3.74
DATE: 01/31/21 OPEN: 3.74 CLOSE: 3.63
DATE: 02/01/21 OPEN: 3.63 CLOSE: 3.76
DATE: 02/02/21 OPEN: 3.76 CLOSE: 3.80
DATE: 02/03/21 OPEN: 3.80 CLOSE: 3.97
DATE: 02/04/21 OPEN: 3.97 CLOSE: 3.80
DATE: 02/05/21 OPEN: 3.80 CLOSE: 3.98
DATE: 02/06/21 OPEN: 3.98 CLOSE: 4.16
DATE: 02/07/21 OPEN: 4.16 CLOSE: 4.22
DATE: 02/08/21 OPEN: 4.22 CLOSE: 4.88
DATE: 02/09/21 OPEN: 4.88 CLOSE: 4.82
DATE: 02/10/21 OPEN: 4.82 CLOSE: 5.47
DATE: 02/11/21 OPEN: 5.47 CLOSE: 6.38
DATE: 02/12/21 OPEN: 6.38 CLOSE: 6.54
DATE: 02/13/21 OPEN: 6.54 CLOSE: 7.27
DATE: 02/14/21 OPEN: 7.27 CLOSE: 6.34
DATE: 02/15/21 OPEN: 6.34 CLOSE: 6.05
DATE: 02/16/21 OPEN: 6.05 CLOSE: 6.47
DATE: 02/17/21 OPEN: 6.47 CLOSE: 6.53
DATE: 02/18/21 OPEN: 6.53 CLOSE: 8.66
DATE: 02/19/21 OPEN: 8.66 CLOSE: 8.48
DATE: 02/20/21 OPEN: 8.48 CLOSE: 7.91
DATE: 02/21/21 OPEN: 7.91 CLOSE: 7.97
DATE: 02/22/21 OPEN: 7.97 CLOSE: 7.11
DATE: 02/23/21 OPEN: 7.11 CLOSE: 6.38
DATE: 02/24/21 OPEN: 6.38 CLOSE: 6.56
DATE: 02/25/21 OPEN: 6.56 CLOSE: 6.21
DATE: 02/26/21 OPEN: 6.21 CLOSE: 5.75
DATE: 02/27/21 OPEN: 5.75 CLOSE: 5.93
DATE: 02/28/21 OPEN: 5.93 CLOSE: 6.45
DATE: 03/01/21 OPEN: 6.45 CLOSE: 6.78
DATE: 03/02/21 OPEN: 6.78 CLOSE: 6.45
DATE: 03/03/21 OPEN: 6.45 CLOSE: 6.86
DATE: 03/04/21 OPEN: 6.86 CLOSE: 6.40
DATE: 03/05/21 OPEN: 6.40 CLOSE: 6.48
DATE: 03/06/21 OPEN: 6.48 CLOSE: 6.76
DATE: 03/07/21 OPEN: 6.76 CLOSE: 6.85
DATE: 03/08/21 OPEN: 6.85 CLOSE: 7.01
DATE: 03/09/21 OPEN: 7.01 CLOSE: 7.38
DATE: 03/10/21 OPEN: 7.38 CLOSE: 7.49
DATE: 03/11/21 OPEN: 7.49 CLOSE: 9.47
DATE: 03/12/21 OPEN: 9.47 CLOSE: 8.97
DATE: 03/13/21 OPEN: 8.97 CLOSE: 12.27
DATE: 03/14/21 OPEN: 12.27 CLOSE: 11.12
DATE: 03/15/21 OPEN: 11.12 CLOSE: 10.56
DATE: 03/16/21 OPEN: 10.56 CLOSE: 10.52
DATE: 03/17/21 OPEN: 10.52 CLOSE: 10.80
DATE: 03/18/21 OPEN: 10.80 CLOSE: 11.03
DATE: 03/19/21 OPEN: 11.03 CLOSE: 10.73
DATE: 03/20/21 OPEN: 10.73 CLOSE: 10.19
DATE: 03/21/21 OPEN: 10.19 CLOSE: 9.62
DATE: 03/22/21 OPEN: 9.62 CLOSE: 9.35
DATE: 03/23/21 OPEN: 9.35 CLOSE: 8.97
DATE: 03/24/21 OPEN: 8.97 CLOSE: 8.63
DATE: 03/25/21 OPEN: 8.63 CLOSE: 9.16
DATE: 03/26/21 OPEN: 9.16 CLOSE: 9.74
DATE: 03/27/21 OPEN: 9.74 CLOSE: 9.73
DATE: 03/28/21 OPEN: 9.73 CLOSE: 9.63
DATE: 03/29/21 OPEN: 9.63 CLOSE: 10.23
DATE: 03/30/21 OPEN: 10.23 CLOSE: 10.41
DATE: 03/31/21 OPEN: 10.41 CLOSE: 10.40
DATE: 04/01/21 OPEN: 10.40 CLOSE: 10.18
DATE: 04/02/21 OPEN: 10.18 CLOSE: 10.25
DATE: 04/03/21 OPEN: 10.25 CLOSE: 9.26
DATE: 04/04/21 OPEN: 9.26 CLOSE: 9.72
DATE: 04/05/21 OPEN: 9.72 CLOSE: 10.15
DATE: 04/06/21 OPEN: 10.15 CLOSE: 10.63
DATE: 04/07/21 OPEN: 10.63 CLOSE: 11.65
DATE: 04/08/21 OPEN: 11.65 CLOSE: 10.46
DATE: 04/09/21 OPEN: 10.46 CLOSE: 10.03
DATE: 04/10/21 OPEN: 10.03 CLOSE: 9.71
DATE: 04/11/21 OPEN: 9.71 CLOSE: 10.25
DATE: 04/12/21 OPEN: 10.25 CLOSE: 10.66
DATE: 04/13/21 OPEN: 10.66 CLOSE: 11.13
DATE: 04/14/21 OPEN: 11.13 CLOSE: 11.21
DATE: 04/15/21 OPEN: 11.21 CLOSE: 11.02
DATE: 04/16/21 OPEN: 11.02 CLOSE: 10.43
DATE: 04/17/21 OPEN: 10.43 CLOSE: 10.50
DATE: 04/18/21 OPEN: 10.50 CLOSE: 9.26
DATE: 04/19/21 OPEN: 9.26 CLOSE: 8.81
DATE: 04/20/21 OPEN: 8.81 CLOSE: 9.11
DATE: 04/21/21 OPEN: 9.11 CLOSE: 8.96
DATE: 04/22/21 OPEN: 8.96 CLOSE: 8.90
DATE: 04/23/21 OPEN: 8.90 CLOSE: 8.19
DATE: 04/24/21 OPEN: 8.19 CLOSE: 7.98
DATE: 04/25/21 OPEN: 7.98 CLOSE: 8.00
DATE: 04/26/21 OPEN: 8.00 CLOSE: 9.37
DATE: 04/27/21 OPEN: 9.37 CLOSE: 9.55
DATE: 04/28/21 OPEN: 9.55 CLOSE: 9.37
DATE: 04/29/21 OPEN: 9.37 CLOSE: 9.64
DATE: 04/30/21 OPEN: 9.64 CLOSE: 9.78
DATE: 05/01/21 OPEN: 9.78 CLOSE: 9.74
DATE: 05/02/21 OPEN: 9.74 CLOSE: 9.87
DATE: 05/03/21 OPEN: 9.87 CLOSE: 9.98
DATE: 05/04/21 OPEN: 9.98 CLOSE: 8.97
DATE: 05/05/21 OPEN: 8.97 CLOSE: 9.32
DATE: 05/06/21 OPEN: 9.32 CLOSE: 8.97
DATE: 05/07/21 OPEN: 8.97 CLOSE: 9.07
DATE: 05/08/21 OPEN: 9.07 CLOSE: 9.04
DATE: 05/09/21 OPEN: 9.04 CLOSE: 8.81
DATE: 05/10/21 OPEN: 8.81 CLOSE: 8.08
DATE: 05/11/21 OPEN: 8.08 CLOSE: 8.30
DATE: 05/12/21 OPEN: 8.30 CLOSE: 8.07
DATE: 05/13/21 OPEN: 8.07 CLOSE: 8.57
DATE: 05/14/21 OPEN: 8.57 CLOSE: 9.82
DATE: 05/15/21 OPEN: 9.82 CLOSE: 12.17
DATE: 05/16/21 OPEN: 12.17 CLOSE: 11.14
DATE: 05/17/21 OPEN: 11.14 CLOSE: 10.22
DATE: 05/18/21 OPEN: 10.22 CLOSE: 12.92
DATE: 05/19/21 OPEN: 12.92 CLOSE: 7.70
DATE: 05/20/21 OPEN: 7.70 CLOSE: 8.71
DATE: 05/21/21 OPEN: 8.71 CLOSE: 9.82
DATE: 05/22/21 OPEN: 9.82 CLOSE: 7.96
DATE: 05/23/21 OPEN: 7.96 CLOSE: 5.82
DATE: 05/24/21 OPEN: 5.82 CLOSE: 6.24
DATE: 05/25/21 OPEN: 6.24 CLOSE: 5.82
DATE: 05/26/21 OPEN: 5.82 CLOSE: 6.21
DATE: 05/27/21 OPEN: 6.21 CLOSE: 6.81
DATE: 05/28/21 OPEN: 6.81 CLOSE: 6.12
DATE: 05/29/21 OPEN: 6.12 CLOSE: 5.90
DATE: 05/30/21 OPEN: 5.90 CLOSE: 5.90
DATE: 05/31/21 OPEN: 5.90 CLOSE: 6.09
DATE: 06/01/21 OPEN: 6.09 CLOSE: 5.73
DATE: 06/02/21 OPEN: 5.73 CLOSE: 5.96
DATE: 06/03/21 OPEN: 5.96 CLOSE: 6.33
DATE: 06/04/21 OPEN: 6.33 CLOSE: 5.85
DATE: 06/05/21 OPEN: 5.85 CLOSE: 5.92
DATE: 06/06/21 OPEN: 5.92 CLOSE: 5.73
DATE: 06/07/21 OPEN: 5.73 CLOSE: 5.42
DATE: 06/08/21 OPEN: 5.42 CLOSE: 5.16
DATE: 06/09/21 OPEN: 5.16 CLOSE: 5.43
DATE: 06/10/21 OPEN: 5.43 CLOSE: 6.12
DATE: 06/11/21 OPEN: 6.12 CLOSE: 6.49
DATE: 06/12/21 OPEN: 6.49 CLOSE: 5.85
DATE: 06/13/21 OPEN: 5.85 CLOSE: 6.01
DATE: 06/14/21 OPEN: 6.01 CLOSE: 6.13
DATE: 06/15/21 OPEN: 6.13 CLOSE: 6.37
DATE: 06/16/21 OPEN: 6.37 CLOSE: 6.03
DATE: 06/17/21 OPEN: 6.03 CLOSE: 6.41
DATE: 06/18/21 OPEN: 6.41 CLOSE: 6.24
DATE: 06/19/21 OPEN: 6.24 CLOSE: 6.35
DATE: 06/20/21 OPEN: 6.35 CLOSE: 6.11
DATE: 06/21/21 OPEN: 6.11 CLOSE: 4.92
DATE: 06/22/21 OPEN: 4.92 CLOSE: 5.00
DATE: 06/23/21 OPEN: 5.00 CLOSE: 5.20
DATE: 06/24/21 OPEN: 5.20 CLOSE: 5.28
DATE: 06/25/21 OPEN: 5.28 CLOSE: 4.89
DATE: 06/26/21 OPEN: 4.89 CLOSE: 5.04
DATE: 06/27/21 OPEN: 5.04 CLOSE: 5.03
DATE: 06/28/21 OPEN: 5.03 CLOSE: 5.04
DATE: 06/29/21 OPEN: 5.04 CLOSE: 5.11
DATE: 06/30/21 OPEN: 5.11 CLOSE: 5.08
DATE: 07/01/21 OPEN: 5.08 CLOSE: 5.07
DATE: 07/02/21 OPEN: 5.07 CLOSE: 4.98
DATE: 07/03/21 OPEN: 4.98 CLOSE: 4.99
DATE: 07/04/21 OPEN: 4.99 CLOSE: 5.01
DATE: 07/05/21 OPEN: 5.01 CLOSE: 5.00
DATE: 07/06/21 OPEN: 5.00 CLOSE: 5.03
DATE: 07/07/21 OPEN: 5.03 CLOSE: 5.04
DATE: 07/08/21 OPEN: 5.04 CLOSE: 4.90
DATE: 07/09/21 OPEN: 4.90 CLOSE: 4.94
DATE: 07/10/21 OPEN: 4.94 CLOSE: 5.08
DATE: 07/11/21 OPEN: 5.08 CLOSE: 5.10
DATE: 07/12/21 OPEN: 5.10 CLOSE: 5.67
DATE: 07/13/21 OPEN: 5.67 CLOSE: 5.80
DATE: 07/14/21 OPEN: 5.80 CLOSE: 5.83
DATE: 07/15/21 OPEN: 5.83 CLOSE: 5.47
DATE: 07/16/21 OPEN: 5.47 CLOSE: 5.23
DATE: 07/17/21 OPEN: 5.23 CLOSE: 5.36
DATE: 07/18/21 OPEN: 5.36 CLOSE: 5.39
DATE: 07/19/21 OPEN: 5.39 CLOSE: 5.57
DATE: 07/20/21 OPEN: 5.57 CLOSE: 5.34
DATE: 07/21/21 OPEN: 5.34 CLOSE: 5.74
DATE: 07/22/21 OPEN: 5.74 CLOSE: 6.28
DATE: 07/23/21 OPEN: 6.28 CLOSE: 6.87
DATE: 07/24/21 OPEN: 6.87 CLOSE: 6.49
DATE: 07/25/21 OPEN: 6.49 CLOSE: 6.55
PRICE SINCE FTO:
200%
PRICE SINCE 90D:
-31%
PRICE SINCE 30D:
32%
PRICE SINCE 7D:
20%
LOWEST CLOSING PRICE - 09/05/20:
2.37 USD
HIGHEST CLOSING PRICE - 12/29/20:
23.39 USD
40,436USDBIDS FROM CURRENTPRICE TO PRICE -5%:27,727USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Binance
EXCHANGE PAIRING:
ASR/USDT
FTO PRICE / IN USD:
2 EUR / ~2.18 USD
DURATION OF FAN TOKEN OFFERING:
110 days
estimated FTO ALLOCATION SOLD:
7.21%
estimated FAN TOKEN DISTRIBUTION IN FTO:
18,015 ASR
APPROXIMATE BURNED CHZ FROM FTO:
937,596 CHZ
estimated AMOUNT earned IN FTO:
39,273 USD
2EUR110dayssold7%$0.0MearnedFTO
FTO STARTING DATE:
02/11/20
FTO ENDING DATE:
05/31/20
ALLOCATION ON SOCIOS APP:
uncapped
SALES CAP PER USER ON SOCIOS APP:
uncapped
CIRCULATINGSUPPLY2,082KASRDISTRIBUTEDVIA FTO18KASRDISTRIBUTEDVIA OTHERS1,551KASRDISTRIBUTEDVIA TOKEN HUNT9KASRDISTRIBUTEDVIA STAKING504KASR
TOTAL SUPPLY:
9,995,000 ASR
DISTRIBUTION RATE:
20.83%
estimated DISTRIBUTION VIA FTO:
18,015 ASR
ESTIMATED DISTRIBUTION VIA STAKING:
503,919 ASR
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
9,442 ASR
CALC. DISTRIBUTION VIA OTHERS:
1,550,715 ASR
BURNED TOKENS FOR GOALS:
5,000 ASR
BURNED TOKENS FOR VICTORIES:
0 ASR
CIRCULATING SUPPLY:
2,082,091 ASR
ISSUING ADDRESS (CHILIZ CHAIN):
0x4dF...739D7
UNDISTRIBUTED SUPPLY:
7,912,909 ASR
FULLY DILUTED MARKET CAP:
65,467,250 USD
UTILIZED CROSS CHAIN:
BSC
CIRCULATING SUPPLY (BSC):
853,847 ASR
ASR TOKENS DISTRIBUTED PER MONTH:
Jul 2021
8
Jun 2021
95
May 2021
230
Apr 2021
247
Mar 2021
385
Feb 2021
2,471
Jan 2021
4,798
Dec 2020
853,897
Nov 2020
0
Oct 2020
0
Sep 2020
3
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,000
May 2020
14,925
Apr 2020
492
Mar 2020
785
Feb 2020
1,813
Jan 2020
1,942
SECTOR:
football
FOUNDED:
1927
CITY:
Rome
COUNTRY:
Italy
total revenue IN 2019/20:
157.3 MEUR
SAID REVENUE CALCULATED IN USD:
~176.8 MUSD
COSTS IN 2019/20:
329.3 MEUR
SAID COSTS CALCULATED IN USD:
~369.9 MUSD
Map with location of fan token