Statstics about $ASR, such as market cap, price, distributed supply and others!
$6.2PRICE-3.4%TODAY'SCHANGE$12.9MMARKETCAP2.081MCIRCULATINGSUPPLY
TEAM:
AS Roma
PRICE (USD):
$6.18
TODAY'S CHANGE:
-3.44%
MARKET CAP:
12,861,624 USD
CIRCULATING SUPPLY:
2,081,169 ASR
PRICE DEVELOPMENT OF $ASR (IN USD) SINCE FTO:
23.39
19.15
14.91
10.66
6.42
2.18
DATE: 06/19/20
FTO: 2.18
CLOSE: 3.61
DATE: 06/20/20
OPEN: 3.61
CLOSE: 3.82
DATE: 06/21/20
OPEN: 3.82
CLOSE: 3.65
DATE: 06/22/20
OPEN: 3.65
CLOSE: 4.23
DATE: 06/23/20
OPEN: 4.23
CLOSE: 4.25
DATE: 06/24/20
OPEN: 4.25
CLOSE: 3.94
DATE: 06/25/20
OPEN: 3.94
CLOSE: 3.86
DATE: 06/26/20
OPEN: 3.86
CLOSE: 3.55
DATE: 06/27/20
OPEN: 3.55
CLOSE: 3.12
DATE: 06/28/20
OPEN: 3.12
CLOSE: 3.23
DATE: 06/29/20
OPEN: 3.23
CLOSE: 3.21
DATE: 06/30/20
OPEN: 3.21
CLOSE: 3.15
DATE: 07/01/20
OPEN: 3.15
CLOSE: 2.99
DATE: 07/02/20
OPEN: 2.99
CLOSE: 2.77
DATE: 07/03/20
OPEN: 2.77
CLOSE: 2.64
DATE: 07/04/20
OPEN: 2.64
CLOSE: 2.97
DATE: 07/05/20
OPEN: 2.97
CLOSE: 2.90
DATE: 07/06/20
OPEN: 2.90
CLOSE: 2.98
DATE: 07/07/20
OPEN: 2.98
CLOSE: 2.93
DATE: 07/08/20
OPEN: 2.93
CLOSE: 3.03
DATE: 07/09/20
OPEN: 3.03
CLOSE: 3.00
DATE: 07/10/20
OPEN: 3.00
CLOSE: 3.04
DATE: 07/11/20
OPEN: 3.04
CLOSE: 2.84
DATE: 07/12/20
OPEN: 2.84
CLOSE: 2.76
DATE: 07/13/20
OPEN: 2.76
CLOSE: 2.89
DATE: 07/14/20
OPEN: 2.89
CLOSE: 2.89
DATE: 07/15/20
OPEN: 2.89
CLOSE: 2.76
DATE: 07/16/20
OPEN: 2.76
CLOSE: 2.62
DATE: 07/17/20
OPEN: 2.62
CLOSE: 2.67
DATE: 07/18/20
OPEN: 2.67
CLOSE: 2.67
DATE: 07/19/20
OPEN: 2.67
CLOSE: 2.61
DATE: 07/20/20
OPEN: 2.61
CLOSE: 3.16
DATE: 07/21/20
OPEN: 3.16
CLOSE: 3.21
DATE: 07/22/20
OPEN: 3.21
CLOSE: 3.25
DATE: 07/23/20
OPEN: 3.25
CLOSE: 3.33
DATE: 07/24/20
OPEN: 3.33
CLOSE: 3.12
DATE: 07/25/20
OPEN: 3.12
CLOSE: 3.20
DATE: 07/26/20
OPEN: 3.20
CLOSE: 3.10
DATE: 07/27/20
OPEN: 3.10
CLOSE: 2.99
DATE: 07/28/20
OPEN: 2.99
CLOSE: 3.07
DATE: 07/29/20
OPEN: 3.07
CLOSE: 3.13
DATE: 07/30/20
OPEN: 3.13
CLOSE: 3.36
DATE: 07/31/20
OPEN: 3.36
CLOSE: 3.63
DATE: 08/01/20
OPEN: 3.63
CLOSE: 3.43
DATE: 08/02/20
OPEN: 3.43
CLOSE: 3.23
DATE: 08/03/20
OPEN: 3.23
CLOSE: 3.36
DATE: 08/04/20
OPEN: 3.36
CLOSE: 3.42
DATE: 08/05/20
OPEN: 3.42
CLOSE: 3.49
DATE: 08/06/20
OPEN: 3.49
CLOSE: 3.49
DATE: 08/07/20
OPEN: 3.49
CLOSE: 3.44
DATE: 08/08/20
OPEN: 3.44
CLOSE: 3.48
DATE: 08/09/20
OPEN: 3.48
CLOSE: 3.56
DATE: 08/10/20
OPEN: 3.56
CLOSE: 3.69
DATE: 08/11/20
OPEN: 3.69
CLOSE: 3.63
DATE: 08/12/20
OPEN: 3.63
CLOSE: 4.13
DATE: 08/13/20
OPEN: 4.13
CLOSE: 4.61
DATE: 08/14/20
OPEN: 4.61
CLOSE: 4.85
DATE: 08/15/20
OPEN: 4.85
CLOSE: 4.74
DATE: 08/16/20
OPEN: 4.74
CLOSE: 5.04
DATE: 08/17/20
OPEN: 5.04
CLOSE: 5.18
DATE: 08/18/20
OPEN: 5.18
CLOSE: 4.34
DATE: 08/19/20
OPEN: 4.34
CLOSE: 3.88
DATE: 08/20/20
OPEN: 3.88
CLOSE: 4.24
DATE: 08/21/20
OPEN: 4.24
CLOSE: 3.86
DATE: 08/22/20
OPEN: 3.86
CLOSE: 4.06
DATE: 08/23/20
OPEN: 4.06
CLOSE: 4.04
DATE: 08/24/20
OPEN: 4.04
CLOSE: 3.99
DATE: 08/25/20
OPEN: 3.99
CLOSE: 3.74
DATE: 08/26/20
OPEN: 3.74
CLOSE: 3.73
DATE: 08/27/20
OPEN: 3.73
CLOSE: 3.48
DATE: 08/28/20
OPEN: 3.48
CLOSE: 3.63
DATE: 08/29/20
OPEN: 3.63
CLOSE: 3.54
DATE: 08/30/20
OPEN: 3.54
CLOSE: 3.46
DATE: 08/31/20
OPEN: 3.46
CLOSE: 3.41
DATE: 09/01/20
OPEN: 3.41
CLOSE: 3.44
DATE: 09/02/20
OPEN: 3.44
CLOSE: 3.27
DATE: 09/03/20
OPEN: 3.27
CLOSE: 2.58
DATE: 09/04/20
OPEN: 2.58
CLOSE: 2.72
DATE: 09/05/20
OPEN: 2.72
CLOSE: 2.37
DATE: 09/06/20
OPEN: 2.37
CLOSE: 2.51
DATE: 09/07/20
OPEN: 2.51
CLOSE: 2.55
DATE: 09/08/20
OPEN: 2.55
CLOSE: 2.51
DATE: 09/09/20
OPEN: 2.51
CLOSE: 2.76
DATE: 09/10/20
OPEN: 2.76
CLOSE: 2.82
DATE: 09/11/20
OPEN: 2.82
CLOSE: 2.80
DATE: 09/12/20
OPEN: 2.80
CLOSE: 3.01
DATE: 09/13/20
OPEN: 3.01
CLOSE: 2.95
DATE: 09/14/20
OPEN: 2.95
CLOSE: 3.23
DATE: 09/15/20
OPEN: 3.23
CLOSE: 3.49
DATE: 09/16/20
OPEN: 3.49
CLOSE: 3.44
DATE: 09/17/20
OPEN: 3.44
CLOSE: 3.74
DATE: 09/18/20
OPEN: 3.74
CLOSE: 3.82
DATE: 09/19/20
OPEN: 3.82
CLOSE: 3.72
DATE: 09/20/20
OPEN: 3.72
CLOSE: 3.37
DATE: 09/21/20
OPEN: 3.37
CLOSE: 3.11
DATE: 09/22/20
OPEN: 3.11
CLOSE: 3.45
DATE: 09/23/20
OPEN: 3.45
CLOSE: 3.20
DATE: 09/24/20
OPEN: 3.20
CLOSE: 3.59
DATE: 09/25/20
OPEN: 3.59
CLOSE: 3.53
DATE: 09/26/20
OPEN: 3.53
CLOSE: 3.47
DATE: 09/27/20
OPEN: 3.47
CLOSE: 3.42
DATE: 09/28/20
OPEN: 3.42
CLOSE: 3.35
DATE: 09/29/20
OPEN: 3.35
CLOSE: 3.34
DATE: 09/30/20
OPEN: 3.34
CLOSE: 3.59
DATE: 10/01/20
OPEN: 3.59
CLOSE: 3.48
DATE: 10/02/20
OPEN: 3.48
CLOSE: 3.30
DATE: 10/03/20
OPEN: 3.30
CLOSE: 3.22
DATE: 10/04/20
OPEN: 3.22
CLOSE: 3.29
DATE: 10/05/20
OPEN: 3.29
CLOSE: 3.20
DATE: 10/06/20
OPEN: 3.20
CLOSE: 2.77
DATE: 10/07/20
OPEN: 2.77
CLOSE: 2.76
DATE: 10/08/20
OPEN: 2.76
CLOSE: 2.84
DATE: 10/09/20
OPEN: 2.84
CLOSE: 3.08
DATE: 10/10/20
OPEN: 3.08
CLOSE: 2.97
DATE: 10/11/20
OPEN: 2.97
CLOSE: 3.02
DATE: 10/12/20
OPEN: 3.02
CLOSE: 3.02
DATE: 10/13/20
OPEN: 3.02
CLOSE: 2.99
DATE: 10/14/20
OPEN: 2.99
CLOSE: 2.96
DATE: 10/15/20
OPEN: 2.96
CLOSE: 2.95
DATE: 10/16/20
OPEN: 2.95
CLOSE: 3.28
DATE: 10/17/20
OPEN: 3.28
CLOSE: 3.14
DATE: 10/18/20
OPEN: 3.14
CLOSE: 3.16
DATE: 10/19/20
OPEN: 3.16
CLOSE: 3.15
DATE: 10/20/20
OPEN: 3.15
CLOSE: 3.05
DATE: 10/21/20
OPEN: 3.05
CLOSE: 3.04
DATE: 10/22/20
OPEN: 3.04
CLOSE: 3.11
DATE: 10/23/20
OPEN: 3.11
CLOSE: 3.06
DATE: 10/24/20
OPEN: 3.06
CLOSE: 3.14
DATE: 10/25/20
OPEN: 3.14
CLOSE: 3.07
DATE: 10/26/20
OPEN: 3.07
CLOSE: 3.02
DATE: 10/27/20
OPEN: 3.02
CLOSE: 2.99
DATE: 10/28/20
OPEN: 2.99
CLOSE: 2.88
DATE: 10/29/20
OPEN: 2.88
CLOSE: 2.76
DATE: 10/30/20
OPEN: 2.76
CLOSE: 2.72
DATE: 10/31/20
OPEN: 2.72
CLOSE: 2.78
DATE: 11/01/20
OPEN: 2.78
CLOSE: 2.77
DATE: 11/02/20
OPEN: 2.77
CLOSE: 2.76
DATE: 11/03/20
OPEN: 2.76
CLOSE: 2.74
DATE: 11/04/20
OPEN: 2.74
CLOSE: 2.80
DATE: 11/05/20
OPEN: 2.80
CLOSE: 2.78
DATE: 11/06/20
OPEN: 2.78
CLOSE: 3.02
DATE: 11/07/20
OPEN: 3.02
CLOSE: 2.86
DATE: 11/08/20
OPEN: 2.86
CLOSE: 2.94
DATE: 11/09/20
OPEN: 2.94
CLOSE: 3.01
DATE: 11/10/20
OPEN: 3.01
CLOSE: 3.06
DATE: 11/11/20
OPEN: 3.06
CLOSE: 3.02
DATE: 11/12/20
OPEN: 3.02
CLOSE: 2.95
DATE: 11/13/20
OPEN: 2.95
CLOSE: 3.07
DATE: 11/14/20
OPEN: 3.07
CLOSE: 3.03
DATE: 11/15/20
OPEN: 3.03
CLOSE: 2.94
DATE: 11/16/20
OPEN: 2.94
CLOSE: 2.99
DATE: 11/17/20
OPEN: 2.99
CLOSE: 2.97
DATE: 11/18/20
OPEN: 2.97
CLOSE: 2.90
DATE: 11/19/20
OPEN: 2.90
CLOSE: 2.87
DATE: 11/20/20
OPEN: 2.87
CLOSE: 2.94
DATE: 11/21/20
OPEN: 2.94
CLOSE: 3.11
DATE: 11/22/20
OPEN: 3.11
CLOSE: 2.97
DATE: 11/23/20
OPEN: 2.97
CLOSE: 3.05
DATE: 11/24/20
OPEN: 3.05
CLOSE: 3.26
DATE: 11/25/20
OPEN: 3.26
CLOSE: 3.40
DATE: 11/26/20
OPEN: 3.40
CLOSE: 2.96
DATE: 11/27/20
OPEN: 2.96
CLOSE: 2.85
DATE: 11/28/20
OPEN: 2.85
CLOSE: 2.77
DATE: 11/29/20
OPEN: 2.77
CLOSE: 2.63
DATE: 11/30/20
OPEN: 2.63
CLOSE: 2.66
DATE: 12/01/20
OPEN: 2.66
CLOSE: 2.72
DATE: 12/02/20
OPEN: 2.72
CLOSE: 2.88
DATE: 12/03/20
OPEN: 2.88
CLOSE: 2.78
DATE: 12/04/20
OPEN: 2.78
CLOSE: 2.69
DATE: 12/05/20
OPEN: 2.69
CLOSE: 2.78
DATE: 12/06/20
OPEN: 2.78
CLOSE: 2.76
DATE: 12/07/20
OPEN: 2.76
CLOSE: 2.70
DATE: 12/08/20
OPEN: 2.70
CLOSE: 2.64
DATE: 12/09/20
OPEN: 2.64
CLOSE: 2.63
DATE: 12/10/20
OPEN: 2.63
CLOSE: 2.65
DATE: 12/11/20
OPEN: 2.65
CLOSE: 2.64
DATE: 12/12/20
OPEN: 2.64
CLOSE: 2.59
DATE: 12/13/20
OPEN: 2.59
CLOSE: 2.64
DATE: 12/14/20
OPEN: 2.64
CLOSE: 3.10
DATE: 12/15/20
OPEN: 3.10
CLOSE: 3.29
DATE: 12/16/20
OPEN: 3.29
CLOSE: 2.99
DATE: 12/17/20
OPEN: 2.99
CLOSE: 3.12
DATE: 12/18/20
OPEN: 3.12
CLOSE: 3.28
DATE: 12/19/20
OPEN: 3.28
CLOSE: 3.61
DATE: 12/20/20
OPEN: 3.61
CLOSE: 3.55
DATE: 12/21/20
OPEN: 3.55
CLOSE: 5.33
DATE: 12/22/20
OPEN: 5.33
CLOSE: 4.98
DATE: 12/23/20
OPEN: 4.98
CLOSE: 11.11
DATE: 12/24/20
OPEN: 11.11
CLOSE: 16.46
DATE: 12/25/20
OPEN: 16.46
CLOSE: 16.61
DATE: 12/26/20
OPEN: 16.61
CLOSE: 18.33
DATE: 12/27/20
OPEN: 18.33
CLOSE: 20.85
DATE: 12/28/20
OPEN: 20.85
CLOSE: 21.49
DATE: 12/29/20
OPEN: 21.49
CLOSE: 23.39
DATE: 12/30/20
OPEN: 23.39
CLOSE: 9.60
DATE: 12/31/20
OPEN: 9.60
CLOSE: 6.97
DATE: 01/01/21
OPEN: 6.97
CLOSE: 7.11
DATE: 01/02/21
OPEN: 7.11
CLOSE: 6.17
DATE: 01/03/21
OPEN: 6.17
CLOSE: 5.09
DATE: 01/04/21
OPEN: 5.09
CLOSE: 4.84
DATE: 01/05/21
OPEN: 4.84
CLOSE: 4.36
DATE: 01/06/21
OPEN: 4.36
CLOSE: 4.17
DATE: 01/07/21
OPEN: 4.17
CLOSE: 3.88
DATE: 01/08/21
OPEN: 3.88
CLOSE: 4.00
DATE: 01/09/21
OPEN: 4.00
CLOSE: 3.77
DATE: 01/10/21
OPEN: 3.77
CLOSE: 3.50
DATE: 01/11/21
OPEN: 3.50
CLOSE: 3.10
DATE: 01/12/21
OPEN: 3.10
CLOSE: 2.98
DATE: 01/13/21
OPEN: 2.98
CLOSE: 5.18
DATE: 01/14/21
OPEN: 5.18
CLOSE: 4.52
DATE: 01/15/21
OPEN: 4.52
CLOSE: 4.42
DATE: 01/16/21
OPEN: 4.42
CLOSE: 4.46
DATE: 01/17/21
OPEN: 4.46
CLOSE: 4.29
DATE: 01/18/21
OPEN: 4.29
CLOSE: 4.28
DATE: 01/19/21
OPEN: 4.28
CLOSE: 4.09
DATE: 01/20/21
OPEN: 4.09
CLOSE: 4.41
DATE: 01/21/21
OPEN: 4.41
CLOSE: 3.87
DATE: 01/22/21
OPEN: 3.87
CLOSE: 3.99
DATE: 01/23/21
OPEN: 3.99
CLOSE: 3.82
DATE: 01/24/21
OPEN: 3.82
CLOSE: 3.80
DATE: 01/25/21
OPEN: 3.80
CLOSE: 3.72
DATE: 01/26/21
OPEN: 3.72
CLOSE: 4.12
DATE: 01/27/21
OPEN: 4.12
CLOSE: 4.16
DATE: 01/28/21
OPEN: 4.16
CLOSE: 3.78
DATE: 01/29/21
OPEN: 3.78
CLOSE: 3.76
DATE: 01/30/21
OPEN: 3.76
CLOSE: 3.74
DATE: 01/31/21
OPEN: 3.74
CLOSE: 3.63
DATE: 02/01/21
OPEN: 3.63
CLOSE: 3.76
DATE: 02/02/21
OPEN: 3.76
CLOSE: 3.80
DATE: 02/03/21
OPEN: 3.80
CLOSE: 3.97
DATE: 02/04/21
OPEN: 3.97
CLOSE: 3.80
DATE: 02/05/21
OPEN: 3.80
CLOSE: 3.98
DATE: 02/06/21
OPEN: 3.98
CLOSE: 4.16
DATE: 02/07/21
OPEN: 4.16
CLOSE: 4.22
DATE: 02/08/21
OPEN: 4.22
CLOSE: 4.88
DATE: 02/09/21
OPEN: 4.88
CLOSE: 4.82
DATE: 02/10/21
OPEN: 4.82
CLOSE: 5.47
DATE: 02/11/21
OPEN: 5.47
CLOSE: 6.38
DATE: 02/12/21
OPEN: 6.38
CLOSE: 6.54
DATE: 02/13/21
OPEN: 6.54
CLOSE: 7.27
DATE: 02/14/21
OPEN: 7.27
CLOSE: 6.34
DATE: 02/15/21
OPEN: 6.34
CLOSE: 6.05
DATE: 02/16/21
OPEN: 6.05
CLOSE: 6.47
DATE: 02/17/21
OPEN: 6.47
CLOSE: 6.53
DATE: 02/18/21
OPEN: 6.53
CLOSE: 8.66
DATE: 02/19/21
OPEN: 8.66
CLOSE: 8.48
DATE: 02/20/21
OPEN: 8.48
CLOSE: 7.91
DATE: 02/21/21
OPEN: 7.91
CLOSE: 7.97
DATE: 02/22/21
OPEN: 7.97
CLOSE: 7.11
DATE: 02/23/21
OPEN: 7.11
CLOSE: 6.38
DATE: 02/24/21
OPEN: 6.38
CLOSE: 6.56
DATE: 02/25/21
OPEN: 6.56
CLOSE: 6.21
DATE: 02/26/21
OPEN: 6.21
CLOSE: 5.75
DATE: 02/27/21
OPEN: 5.75
CLOSE: 5.93
DATE: 02/28/21
OPEN: 5.93
CLOSE: 6.45
DATE: 03/01/21
OPEN: 6.45
CLOSE: 6.78
DATE: 03/02/21
OPEN: 6.78
CLOSE: 6.45
DATE: 03/03/21
OPEN: 6.45
CLOSE: 6.86
DATE: 03/04/21
OPEN: 6.86
CLOSE: 6.40
DATE: 03/05/21
OPEN: 6.40
CURRENT: 6.18
06/19/20
03/05/21
DATE: 06/19/20 OPEN: 2.18 CLOSE: 3.61
DATE: 06/20/20 OPEN: 3.61 CLOSE: 3.82
DATE: 06/21/20 OPEN: 3.82 CLOSE: 3.65
DATE: 06/22/20 OPEN: 3.65 CLOSE: 4.23
DATE: 06/23/20 OPEN: 4.23 CLOSE: 4.25
DATE: 06/24/20 OPEN: 4.25 CLOSE: 3.94
DATE: 06/25/20 OPEN: 3.94 CLOSE: 3.86
DATE: 06/26/20 OPEN: 3.86 CLOSE: 3.55
DATE: 06/27/20 OPEN: 3.55 CLOSE: 3.12
DATE: 06/28/20 OPEN: 3.12 CLOSE: 3.23
DATE: 06/29/20 OPEN: 3.23 CLOSE: 3.21
DATE: 06/30/20 OPEN: 3.21 CLOSE: 3.15
DATE: 07/01/20 OPEN: 3.15 CLOSE: 2.99
DATE: 07/02/20 OPEN: 2.99 CLOSE: 2.77
DATE: 07/03/20 OPEN: 2.77 CLOSE: 2.64
DATE: 07/04/20 OPEN: 2.64 CLOSE: 2.97
DATE: 07/05/20 OPEN: 2.97 CLOSE: 2.90
DATE: 07/06/20 OPEN: 2.90 CLOSE: 2.98
DATE: 07/07/20 OPEN: 2.98 CLOSE: 2.93
DATE: 07/08/20 OPEN: 2.93 CLOSE: 3.03
DATE: 07/09/20 OPEN: 3.03 CLOSE: 3.00
DATE: 07/10/20 OPEN: 3.00 CLOSE: 3.04
DATE: 07/11/20 OPEN: 3.04 CLOSE: 2.84
DATE: 07/12/20 OPEN: 2.84 CLOSE: 2.76
DATE: 07/13/20 OPEN: 2.76 CLOSE: 2.89
DATE: 07/14/20 OPEN: 2.89 CLOSE: 2.89
DATE: 07/15/20 OPEN: 2.89 CLOSE: 2.76
DATE: 07/16/20 OPEN: 2.76 CLOSE: 2.62
DATE: 07/17/20 OPEN: 2.62 CLOSE: 2.67
DATE: 07/18/20 OPEN: 2.67 CLOSE: 2.67
DATE: 07/19/20 OPEN: 2.67 CLOSE: 2.61
DATE: 07/20/20 OPEN: 2.61 CLOSE: 3.16
DATE: 07/21/20 OPEN: 3.16 CLOSE: 3.21
DATE: 07/22/20 OPEN: 3.21 CLOSE: 3.25
DATE: 07/23/20 OPEN: 3.25 CLOSE: 3.33
DATE: 07/24/20 OPEN: 3.33 CLOSE: 3.12
DATE: 07/25/20 OPEN: 3.12 CLOSE: 3.20
DATE: 07/26/20 OPEN: 3.20 CLOSE: 3.10
DATE: 07/27/20 OPEN: 3.10 CLOSE: 2.99
DATE: 07/28/20 OPEN: 2.99 CLOSE: 3.07
DATE: 07/29/20 OPEN: 3.07 CLOSE: 3.13
DATE: 07/30/20 OPEN: 3.13 CLOSE: 3.36
DATE: 07/31/20 OPEN: 3.36 CLOSE: 3.63
DATE: 08/01/20 OPEN: 3.63 CLOSE: 3.43
DATE: 08/02/20 OPEN: 3.43 CLOSE: 3.23
DATE: 08/03/20 OPEN: 3.23 CLOSE: 3.36
DATE: 08/04/20 OPEN: 3.36 CLOSE: 3.42
DATE: 08/05/20 OPEN: 3.42 CLOSE: 3.49
DATE: 08/06/20 OPEN: 3.49 CLOSE: 3.49
DATE: 08/07/20 OPEN: 3.49 CLOSE: 3.44
DATE: 08/08/20 OPEN: 3.44 CLOSE: 3.48
DATE: 08/09/20 OPEN: 3.48 CLOSE: 3.56
DATE: 08/10/20 OPEN: 3.56 CLOSE: 3.69
DATE: 08/11/20 OPEN: 3.69 CLOSE: 3.63
DATE: 08/12/20 OPEN: 3.63 CLOSE: 4.13
DATE: 08/13/20 OPEN: 4.13 CLOSE: 4.61
DATE: 08/14/20 OPEN: 4.61 CLOSE: 4.85
DATE: 08/15/20 OPEN: 4.85 CLOSE: 4.74
DATE: 08/16/20 OPEN: 4.74 CLOSE: 5.04
DATE: 08/17/20 OPEN: 5.04 CLOSE: 5.18
DATE: 08/18/20 OPEN: 5.18 CLOSE: 4.34
DATE: 08/19/20 OPEN: 4.34 CLOSE: 3.88
DATE: 08/20/20 OPEN: 3.88 CLOSE: 4.24
DATE: 08/21/20 OPEN: 4.24 CLOSE: 3.86
DATE: 08/22/20 OPEN: 3.86 CLOSE: 4.06
DATE: 08/23/20 OPEN: 4.06 CLOSE: 4.04
DATE: 08/24/20 OPEN: 4.04 CLOSE: 3.99
DATE: 08/25/20 OPEN: 3.99 CLOSE: 3.74
DATE: 08/26/20 OPEN: 3.74 CLOSE: 3.73
DATE: 08/27/20 OPEN: 3.73 CLOSE: 3.48
DATE: 08/28/20 OPEN: 3.48 CLOSE: 3.63
DATE: 08/29/20 OPEN: 3.63 CLOSE: 3.54
DATE: 08/30/20 OPEN: 3.54 CLOSE: 3.46
DATE: 08/31/20 OPEN: 3.46 CLOSE: 3.41
DATE: 09/01/20 OPEN: 3.41 CLOSE: 3.44
DATE: 09/02/20 OPEN: 3.44 CLOSE: 3.27
DATE: 09/03/20 OPEN: 3.27 CLOSE: 2.58
DATE: 09/04/20 OPEN: 2.58 CLOSE: 2.72
DATE: 09/05/20 OPEN: 2.72 CLOSE: 2.37
DATE: 09/06/20 OPEN: 2.37 CLOSE: 2.51
DATE: 09/07/20 OPEN: 2.51 CLOSE: 2.55
DATE: 09/08/20 OPEN: 2.55 CLOSE: 2.51
DATE: 09/09/20 OPEN: 2.51 CLOSE: 2.76
DATE: 09/10/20 OPEN: 2.76 CLOSE: 2.82
DATE: 09/11/20 OPEN: 2.82 CLOSE: 2.80
DATE: 09/12/20 OPEN: 2.80 CLOSE: 3.01
DATE: 09/13/20 OPEN: 3.01 CLOSE: 2.95
DATE: 09/14/20 OPEN: 2.95 CLOSE: 3.23
DATE: 09/15/20 OPEN: 3.23 CLOSE: 3.49
DATE: 09/16/20 OPEN: 3.49 CLOSE: 3.44
DATE: 09/17/20 OPEN: 3.44 CLOSE: 3.74
DATE: 09/18/20 OPEN: 3.74 CLOSE: 3.82
DATE: 09/19/20 OPEN: 3.82 CLOSE: 3.72
DATE: 09/20/20 OPEN: 3.72 CLOSE: 3.37
DATE: 09/21/20 OPEN: 3.37 CLOSE: 3.11
DATE: 09/22/20 OPEN: 3.11 CLOSE: 3.45
DATE: 09/23/20 OPEN: 3.45 CLOSE: 3.20
DATE: 09/24/20 OPEN: 3.20 CLOSE: 3.59
DATE: 09/25/20 OPEN: 3.59 CLOSE: 3.53
DATE: 09/26/20 OPEN: 3.53 CLOSE: 3.47
DATE: 09/27/20 OPEN: 3.47 CLOSE: 3.42
DATE: 09/28/20 OPEN: 3.42 CLOSE: 3.35
DATE: 09/29/20 OPEN: 3.35 CLOSE: 3.34
DATE: 09/30/20 OPEN: 3.34 CLOSE: 3.59
DATE: 10/01/20 OPEN: 3.59 CLOSE: 3.48
DATE: 10/02/20 OPEN: 3.48 CLOSE: 3.30
DATE: 10/03/20 OPEN: 3.30 CLOSE: 3.22
DATE: 10/04/20 OPEN: 3.22 CLOSE: 3.29
DATE: 10/05/20 OPEN: 3.29 CLOSE: 3.20
DATE: 10/06/20 OPEN: 3.20 CLOSE: 2.77
DATE: 10/07/20 OPEN: 2.77 CLOSE: 2.76
DATE: 10/08/20 OPEN: 2.76 CLOSE: 2.84
DATE: 10/09/20 OPEN: 2.84 CLOSE: 3.08
DATE: 10/10/20 OPEN: 3.08 CLOSE: 2.97
DATE: 10/11/20 OPEN: 2.97 CLOSE: 3.02
DATE: 10/12/20 OPEN: 3.02 CLOSE: 3.02
DATE: 10/13/20 OPEN: 3.02 CLOSE: 2.99
DATE: 10/14/20 OPEN: 2.99 CLOSE: 2.96
DATE: 10/15/20 OPEN: 2.96 CLOSE: 2.95
DATE: 10/16/20 OPEN: 2.95 CLOSE: 3.28
DATE: 10/17/20 OPEN: 3.28 CLOSE: 3.14
DATE: 10/18/20 OPEN: 3.14 CLOSE: 3.16
DATE: 10/19/20 OPEN: 3.16 CLOSE: 3.15
DATE: 10/20/20 OPEN: 3.15 CLOSE: 3.05
DATE: 10/21/20 OPEN: 3.05 CLOSE: 3.04
DATE: 10/22/20 OPEN: 3.04 CLOSE: 3.11
DATE: 10/23/20 OPEN: 3.11 CLOSE: 3.06
DATE: 10/24/20 OPEN: 3.06 CLOSE: 3.14
DATE: 10/25/20 OPEN: 3.14 CLOSE: 3.07
DATE: 10/26/20 OPEN: 3.07 CLOSE: 3.02
DATE: 10/27/20 OPEN: 3.02 CLOSE: 2.99
DATE: 10/28/20 OPEN: 2.99 CLOSE: 2.88
DATE: 10/29/20 OPEN: 2.88 CLOSE: 2.76
DATE: 10/30/20 OPEN: 2.76 CLOSE: 2.72
DATE: 10/31/20 OPEN: 2.72 CLOSE: 2.78
DATE: 11/01/20 OPEN: 2.78 CLOSE: 2.77
DATE: 11/02/20 OPEN: 2.77 CLOSE: 2.76
DATE: 11/03/20 OPEN: 2.76 CLOSE: 2.74
DATE: 11/04/20 OPEN: 2.74 CLOSE: 2.80
DATE: 11/05/20 OPEN: 2.80 CLOSE: 2.78
DATE: 11/06/20 OPEN: 2.78 CLOSE: 3.02
DATE: 11/07/20 OPEN: 3.02 CLOSE: 2.86
DATE: 11/08/20 OPEN: 2.86 CLOSE: 2.94
DATE: 11/09/20 OPEN: 2.94 CLOSE: 3.01
DATE: 11/10/20 OPEN: 3.01 CLOSE: 3.06
DATE: 11/11/20 OPEN: 3.06 CLOSE: 3.02
DATE: 11/12/20 OPEN: 3.02 CLOSE: 2.95
DATE: 11/13/20 OPEN: 2.95 CLOSE: 3.07
DATE: 11/14/20 OPEN: 3.07 CLOSE: 3.03
DATE: 11/15/20 OPEN: 3.03 CLOSE: 2.94
DATE: 11/16/20 OPEN: 2.94 CLOSE: 2.99
DATE: 11/17/20 OPEN: 2.99 CLOSE: 2.97
DATE: 11/18/20 OPEN: 2.97 CLOSE: 2.90
DATE: 11/19/20 OPEN: 2.90 CLOSE: 2.87
DATE: 11/20/20 OPEN: 2.87 CLOSE: 2.94
DATE: 11/21/20 OPEN: 2.94 CLOSE: 3.11
DATE: 11/22/20 OPEN: 3.11 CLOSE: 2.97
DATE: 11/23/20 OPEN: 2.97 CLOSE: 3.05
DATE: 11/24/20 OPEN: 3.05 CLOSE: 3.26
DATE: 11/25/20 OPEN: 3.26 CLOSE: 3.40
DATE: 11/26/20 OPEN: 3.40 CLOSE: 2.96
DATE: 11/27/20 OPEN: 2.96 CLOSE: 2.85
DATE: 11/28/20 OPEN: 2.85 CLOSE: 2.77
DATE: 11/29/20 OPEN: 2.77 CLOSE: 2.63
DATE: 11/30/20 OPEN: 2.63 CLOSE: 2.66
DATE: 12/01/20 OPEN: 2.66 CLOSE: 2.72
DATE: 12/02/20 OPEN: 2.72 CLOSE: 2.88
DATE: 12/03/20 OPEN: 2.88 CLOSE: 2.78
DATE: 12/04/20 OPEN: 2.78 CLOSE: 2.69
DATE: 12/05/20 OPEN: 2.69 CLOSE: 2.78
DATE: 12/06/20 OPEN: 2.78 CLOSE: 2.76
DATE: 12/07/20 OPEN: 2.76 CLOSE: 2.70
DATE: 12/08/20 OPEN: 2.70 CLOSE: 2.64
DATE: 12/09/20 OPEN: 2.64 CLOSE: 2.63
DATE: 12/10/20 OPEN: 2.63 CLOSE: 2.65
DATE: 12/11/20 OPEN: 2.65 CLOSE: 2.64
DATE: 12/12/20 OPEN: 2.64 CLOSE: 2.59
DATE: 12/13/20 OPEN: 2.59 CLOSE: 2.64
DATE: 12/14/20 OPEN: 2.64 CLOSE: 3.10
DATE: 12/15/20 OPEN: 3.10 CLOSE: 3.29
DATE: 12/16/20 OPEN: 3.29 CLOSE: 2.99
DATE: 12/17/20 OPEN: 2.99 CLOSE: 3.12
DATE: 12/18/20 OPEN: 3.12 CLOSE: 3.28
DATE: 12/19/20 OPEN: 3.28 CLOSE: 3.61
DATE: 12/20/20 OPEN: 3.61 CLOSE: 3.55
DATE: 12/21/20 OPEN: 3.55 CLOSE: 5.33
DATE: 12/22/20 OPEN: 5.33 CLOSE: 4.98
DATE: 12/23/20 OPEN: 4.98 CLOSE: 11.11
DATE: 12/24/20 OPEN: 11.11 CLOSE: 16.46
DATE: 12/25/20 OPEN: 16.46 CLOSE: 16.61
DATE: 12/26/20 OPEN: 16.61 CLOSE: 18.33
DATE: 12/27/20 OPEN: 18.33 CLOSE: 20.85
DATE: 12/28/20 OPEN: 20.85 CLOSE: 21.49
DATE: 12/29/20 OPEN: 21.49 CLOSE: 23.39
DATE: 12/30/20 OPEN: 23.39 CLOSE: 9.60
DATE: 12/31/20 OPEN: 9.60 CLOSE: 6.97
DATE: 01/01/21 OPEN: 6.97 CLOSE: 7.11
DATE: 01/02/21 OPEN: 7.11 CLOSE: 6.17
DATE: 01/03/21 OPEN: 6.17 CLOSE: 5.09
DATE: 01/04/21 OPEN: 5.09 CLOSE: 4.84
DATE: 01/05/21 OPEN: 4.84 CLOSE: 4.36
DATE: 01/06/21 OPEN: 4.36 CLOSE: 4.17
DATE: 01/07/21 OPEN: 4.17 CLOSE: 3.88
DATE: 01/08/21 OPEN: 3.88 CLOSE: 4.00
DATE: 01/09/21 OPEN: 4.00 CLOSE: 3.77
DATE: 01/10/21 OPEN: 3.77 CLOSE: 3.50
DATE: 01/11/21 OPEN: 3.50 CLOSE: 3.10
DATE: 01/12/21 OPEN: 3.10 CLOSE: 2.98
DATE: 01/13/21 OPEN: 2.98 CLOSE: 5.18
DATE: 01/14/21 OPEN: 5.18 CLOSE: 4.52
DATE: 01/15/21 OPEN: 4.52 CLOSE: 4.42
DATE: 01/16/21 OPEN: 4.42 CLOSE: 4.46
DATE: 01/17/21 OPEN: 4.46 CLOSE: 4.29
DATE: 01/18/21 OPEN: 4.29 CLOSE: 4.28
DATE: 01/19/21 OPEN: 4.28 CLOSE: 4.09
DATE: 01/20/21 OPEN: 4.09 CLOSE: 4.41
DATE: 01/21/21 OPEN: 4.41 CLOSE: 3.87
DATE: 01/22/21 OPEN: 3.87 CLOSE: 3.99
DATE: 01/23/21 OPEN: 3.99 CLOSE: 3.82
DATE: 01/24/21 OPEN: 3.82 CLOSE: 3.80
DATE: 01/25/21 OPEN: 3.80 CLOSE: 3.72
DATE: 01/26/21 OPEN: 3.72 CLOSE: 4.12
DATE: 01/27/21 OPEN: 4.12 CLOSE: 4.16
DATE: 01/28/21 OPEN: 4.16 CLOSE: 3.78
DATE: 01/29/21 OPEN: 3.78 CLOSE: 3.76
DATE: 01/30/21 OPEN: 3.76 CLOSE: 3.74
DATE: 01/31/21 OPEN: 3.74 CLOSE: 3.63
DATE: 02/01/21 OPEN: 3.63 CLOSE: 3.76
DATE: 02/02/21 OPEN: 3.76 CLOSE: 3.80
DATE: 02/03/21 OPEN: 3.80 CLOSE: 3.97
DATE: 02/04/21 OPEN: 3.97 CLOSE: 3.80
DATE: 02/05/21 OPEN: 3.80 CLOSE: 3.98
DATE: 02/06/21 OPEN: 3.98 CLOSE: 4.16
DATE: 02/07/21 OPEN: 4.16 CLOSE: 4.22
DATE: 02/08/21 OPEN: 4.22 CLOSE: 4.88
DATE: 02/09/21 OPEN: 4.88 CLOSE: 4.82
DATE: 02/10/21 OPEN: 4.82 CLOSE: 5.47
DATE: 02/11/21 OPEN: 5.47 CLOSE: 6.38
DATE: 02/12/21 OPEN: 6.38 CLOSE: 6.54
DATE: 02/13/21 OPEN: 6.54 CLOSE: 7.27
DATE: 02/14/21 OPEN: 7.27 CLOSE: 6.34
DATE: 02/15/21 OPEN: 6.34 CLOSE: 6.05
DATE: 02/16/21 OPEN: 6.05 CLOSE: 6.47
DATE: 02/17/21 OPEN: 6.47 CLOSE: 6.53
DATE: 02/18/21 OPEN: 6.53 CLOSE: 8.66
DATE: 02/19/21 OPEN: 8.66 CLOSE: 8.48
DATE: 02/20/21 OPEN: 8.48 CLOSE: 7.91
DATE: 02/21/21 OPEN: 7.91 CLOSE: 7.97
DATE: 02/22/21 OPEN: 7.97 CLOSE: 7.11
DATE: 02/23/21 OPEN: 7.11 CLOSE: 6.38
DATE: 02/24/21 OPEN: 6.38 CLOSE: 6.56
DATE: 02/25/21 OPEN: 6.56 CLOSE: 6.21
DATE: 02/26/21 OPEN: 6.21 CLOSE: 5.75
DATE: 02/27/21 OPEN: 5.75 CLOSE: 5.93
DATE: 02/28/21 OPEN: 5.93 CLOSE: 6.45
DATE: 03/01/21 OPEN: 6.45 CLOSE: 6.78
DATE: 03/02/21 OPEN: 6.78 CLOSE: 6.45
DATE: 03/03/21 OPEN: 6.45 CLOSE: 6.86
DATE: 03/04/21 OPEN: 6.86 CLOSE: 6.40
DATE: 03/05/21 OPEN: 6.40 CLOSE: 6.18
PRICE SINCE FTO:
183%
PRICE SINCE 90D:
123%
PRICE SINCE 30D:
59%
PRICE SINCE 7D:
6%
LOWEST CLOSING PRICE - 09/05/20:
2.37 USD
HIGHEST CLOSING PRICE - 12/29/20:
23.39 USD
20,916USDBIDS FROM CURRENTPRICE TO PRICE -5%:14,648USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Binance
EXCHANGE PAIRING:
ASR/USDT
FTO PRICE / IN USD:
2 EUR / ~2.18 USD
DURATION OF FAN TOKEN OFFERING:
110 days
estimated FTO ALLOCATION SOLD:
7.21%
estimated FAN TOKEN DISTRIBUTION IN FTO:
18,015 ASR
APPROXIMATE BURNED CHZ FROM FTO:
937,596 CHZ
estimated AMOUNT RAISED IN FTO:
39,273 USD
2EUR110dayssold7%$0.0MRAISEDFTO
FTO STARTING DATE:
02/11/20
FTO ENDING DATE:
05/31/20
ALLOCATION ON SOCIOS APP:
uncapped
SALES CAP PER USER ON SOCIOS APP:
uncapped
CIRCULATINGSUPPLY2,081KASRDISTRIBUTEDVIA FTO18KASRDISTRIBUTEDVIA OTHERS1,550KASRDISTRIBUTEDVIA TOKEN HUNT9KASRDISTRIBUTEDVIA STAKING504KASR
TOTAL SUPPLY:
9,995,000 ASR
DISTRIBUTION RATE:
20.82%
estimated DISTRIBUTION VIA FTO:
18,015 ASR
ESTIMATED DISTRIBUTION VIA STAKING:
503,919 ASR
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
9,442 ASR
CALC. DISTRIBUTION VIA OTHERS:
1,549,793 ASR
BURNED TOKENS FOR GOALS:
5,000 ASR
BURNED TOKENS FOR VICTORIES:
0 ASR
CIRCULATING SUPPLY:
2,081,169 ASR
ISSUING ADDRESS (CHILIZ CHAIN):
0x4dF...739D7
UTILIZED CROSS CHAIN:
BSC
CIRCULATING SUPPLY (BSC):
853,847 ASR
TOKEN CONTRACT (BINANCE SMART CHAIN):
0x80d...67320
ISSUING ADDRESS (BINANCE SMART CHAIN):
0X4DF...739D7
ASR TOKENS DISTRIBUTED PER MONTH:
Mar 2021
43
Feb 2021
2,471
Jan 2021
4,798
Dec 2020
853,897
Nov 2020
0
Oct 2020
0
Sep 2020
3
Aug 2020
0
Jul 2020
0
Jun 2020
1,200,000
May 2020
14,925
Apr 2020
492
Mar 2020
785
Feb 2020
1,813
Jan 2020
1,942
SECTOR:
football
FOUNDED:
1927
CITY:
Rome
COUNTRY:
Italy
Map with location of fan token