Statstics about $ARG, such as market cap, price, distributed supply and others!
$3.3PRICE-31.4%TODAY'SCHANGE$4.4MMARKETCAP1.314MCIRCULATINGSUPPLY
NAME:
Argentina
PRICE (USD):
$3.32
TODAY'S CHANGE:
-31.40%
MARKET CAP:
4,362,908 USD
CIRCULATING SUPPLY:
1,314,129 ARG
PRICE DEVELOPMENT OF $ARG (IN USD) SINCE FTO:
8.07
6.86
5.64
4.43
3.21
2.00
DATE: 07/09/21
FTO: 2.00
CLOSE: 8.07
DATE: 07/10/21
OPEN: 8.07
CLOSE: 4.97
DATE: 07/11/21
OPEN: 4.97
CLOSE: 4.47
DATE: 07/12/21
OPEN: 4.47
CLOSE: 4.16
DATE: 07/13/21
OPEN: 4.16
CLOSE: 4.02
DATE: 07/14/21
OPEN: 4.02
CLOSE: 4.68
DATE: 07/15/21
OPEN: 4.68
CLOSE: 4.56
DATE: 07/16/21
OPEN: 4.56
CLOSE: 4.09
DATE: 07/17/21
OPEN: 4.09
CLOSE: 4.27
DATE: 07/18/21
OPEN: 4.27
CLOSE: 4.30
DATE: 07/19/21
OPEN: 4.30
CLOSE: 4.25
DATE: 07/20/21
OPEN: 4.25
CLOSE: 3.88
DATE: 07/21/21
OPEN: 3.88
CLOSE: 4.77
DATE: 07/22/21
OPEN: 4.77
CLOSE: 4.64
DATE: 07/23/21
OPEN: 4.64
CLOSE: 4.56
DATE: 07/24/21
OPEN: 4.56
CLOSE: 4.27
DATE: 07/25/21
OPEN: 4.27
CLOSE: 4.57
DATE: 07/26/21
OPEN: 4.57
CLOSE: 4.13
DATE: 07/27/21
OPEN: 4.13
CLOSE: 4.16
DATE: 07/28/21
OPEN: 4.16
CLOSE: 4.13
DATE: 07/29/21
OPEN: 4.13
CLOSE: 4.12
DATE: 07/30/21
OPEN: 4.12
CLOSE: 4.30
DATE: 07/31/21
OPEN: 4.30
CLOSE: 4.21
DATE: 08/01/21
OPEN: 4.21
CLOSE: 4.12
DATE: 08/02/21
OPEN: 4.12
CLOSE: 4.13
DATE: 08/03/21
OPEN: 4.13
CLOSE: 4.29
DATE: 08/04/21
OPEN: 4.29
CLOSE: 4.25
DATE: 08/05/21
OPEN: 4.25
CLOSE: 4.30
DATE: 08/06/21
OPEN: 4.30
CLOSE: 4.27
DATE: 08/07/21
OPEN: 4.27
CLOSE: 4.17
DATE: 08/08/21
OPEN: 4.17
CLOSE: 3.94
DATE: 08/09/21
OPEN: 3.94
CLOSE: 4.30
DATE: 08/10/21
OPEN: 4.30
CLOSE: 4.35
DATE: 08/11/21
OPEN: 4.35
CLOSE: 4.16
DATE: 08/12/21
OPEN: 4.16
CLOSE: 4.32
DATE: 08/13/21
OPEN: 4.32
CLOSE: 4.25
DATE: 08/14/21
OPEN: 4.25
CLOSE: 4.27
DATE: 08/15/21
OPEN: 4.27
CLOSE: 4.26
DATE: 08/16/21
OPEN: 4.26
CLOSE: 4.11
DATE: 08/17/21
OPEN: 4.11
CLOSE: 3.91
DATE: 08/18/21
OPEN: 3.91
CLOSE: 4.07
DATE: 08/19/21
OPEN: 4.07
CLOSE: 4.24
DATE: 08/20/21
OPEN: 4.24
CLOSE: 4.06
DATE: 08/21/21
OPEN: 4.06
CLOSE: 4.03
DATE: 08/22/21
OPEN: 4.03
CLOSE: 4.05
DATE: 08/23/21
OPEN: 4.05
CLOSE: 4.22
DATE: 08/24/21
OPEN: 4.22
CLOSE: 3.88
DATE: 08/25/21
OPEN: 3.88
CLOSE: 3.89
DATE: 08/26/21
OPEN: 3.89
CLOSE: 3.82
DATE: 08/27/21
OPEN: 3.82
CLOSE: 4.21
DATE: 08/28/21
OPEN: 4.21
CLOSE: 4.43
DATE: 08/29/21
OPEN: 4.43
CLOSE: 5.21
DATE: 08/30/21
OPEN: 5.21
CLOSE: 5.12
DATE: 08/31/21
OPEN: 5.12
CLOSE: 5.09
DATE: 09/01/21
OPEN: 5.09
CLOSE: 4.76
DATE: 09/02/21
OPEN: 4.76
CLOSE: 4.88
DATE: 09/03/21
OPEN: 4.88
CLOSE: 4.86
DATE: 09/04/21
OPEN: 4.86
CLOSE: 4.43
DATE: 09/05/21
OPEN: 4.43
CLOSE: 4.01
DATE: 09/06/21
OPEN: 4.01
CLOSE: 4.12
DATE: 09/07/21
OPEN: 4.12
CLOSE: 3.19
DATE: 09/08/21
OPEN: 3.19
CLOSE: 3.42
DATE: 09/09/21
OPEN: 3.42
CLOSE: 3.25
DATE: 09/10/21
OPEN: 3.25
CLOSE: 3.16
DATE: 09/11/21
OPEN: 3.16
CLOSE: 3.10
DATE: 09/12/21
OPEN: 3.10
CLOSE: 3.21
DATE: 09/13/21
OPEN: 3.21
CLOSE: 3.03
DATE: 09/14/21
OPEN: 3.03
CLOSE: 3.00
DATE: 09/15/21
OPEN: 3.00
CLOSE: 3.51
DATE: 09/16/21
OPEN: 3.51
CLOSE: 4.84
DATE: 09/17/21
OPEN: 4.84
CURRENT: 3.32
07/09/21
09/17/21
DATE: 07/09/21 OPEN: 2.00 CLOSE: 8.07
DATE: 07/10/21 OPEN: 8.07 CLOSE: 4.97
DATE: 07/11/21 OPEN: 4.97 CLOSE: 4.47
DATE: 07/12/21 OPEN: 4.47 CLOSE: 4.16
DATE: 07/13/21 OPEN: 4.16 CLOSE: 4.02
DATE: 07/14/21 OPEN: 4.02 CLOSE: 4.68
DATE: 07/15/21 OPEN: 4.68 CLOSE: 4.56
DATE: 07/16/21 OPEN: 4.56 CLOSE: 4.09
DATE: 07/17/21 OPEN: 4.09 CLOSE: 4.27
DATE: 07/18/21 OPEN: 4.27 CLOSE: 4.30
DATE: 07/19/21 OPEN: 4.30 CLOSE: 4.25
DATE: 07/20/21 OPEN: 4.25 CLOSE: 3.88
DATE: 07/21/21 OPEN: 3.88 CLOSE: 4.77
DATE: 07/22/21 OPEN: 4.77 CLOSE: 4.64
DATE: 07/23/21 OPEN: 4.64 CLOSE: 4.56
DATE: 07/24/21 OPEN: 4.56 CLOSE: 4.27
DATE: 07/25/21 OPEN: 4.27 CLOSE: 4.57
DATE: 07/26/21 OPEN: 4.57 CLOSE: 4.13
DATE: 07/27/21 OPEN: 4.13 CLOSE: 4.16
DATE: 07/28/21 OPEN: 4.16 CLOSE: 4.13
DATE: 07/29/21 OPEN: 4.13 CLOSE: 4.12
DATE: 07/30/21 OPEN: 4.12 CLOSE: 4.30
DATE: 07/31/21 OPEN: 4.30 CLOSE: 4.21
DATE: 08/01/21 OPEN: 4.21 CLOSE: 4.12
DATE: 08/02/21 OPEN: 4.12 CLOSE: 4.13
DATE: 08/03/21 OPEN: 4.13 CLOSE: 4.29
DATE: 08/04/21 OPEN: 4.29 CLOSE: 4.25
DATE: 08/05/21 OPEN: 4.25 CLOSE: 4.30
DATE: 08/06/21 OPEN: 4.30 CLOSE: 4.27
DATE: 08/07/21 OPEN: 4.27 CLOSE: 4.17
DATE: 08/08/21 OPEN: 4.17 CLOSE: 3.94
DATE: 08/09/21 OPEN: 3.94 CLOSE: 4.30
DATE: 08/10/21 OPEN: 4.30 CLOSE: 4.35
DATE: 08/11/21 OPEN: 4.35 CLOSE: 4.16
DATE: 08/12/21 OPEN: 4.16 CLOSE: 4.32
DATE: 08/13/21 OPEN: 4.32 CLOSE: 4.25
DATE: 08/14/21 OPEN: 4.25 CLOSE: 4.27
DATE: 08/15/21 OPEN: 4.27 CLOSE: 4.26
DATE: 08/16/21 OPEN: 4.26 CLOSE: 4.11
DATE: 08/17/21 OPEN: 4.11 CLOSE: 3.91
DATE: 08/18/21 OPEN: 3.91 CLOSE: 4.07
DATE: 08/19/21 OPEN: 4.07 CLOSE: 4.24
DATE: 08/20/21 OPEN: 4.24 CLOSE: 4.06
DATE: 08/21/21 OPEN: 4.06 CLOSE: 4.03
DATE: 08/22/21 OPEN: 4.03 CLOSE: 4.05
DATE: 08/23/21 OPEN: 4.05 CLOSE: 4.22
DATE: 08/24/21 OPEN: 4.22 CLOSE: 3.88
DATE: 08/25/21 OPEN: 3.88 CLOSE: 3.89
DATE: 08/26/21 OPEN: 3.89 CLOSE: 3.82
DATE: 08/27/21 OPEN: 3.82 CLOSE: 4.21
DATE: 08/28/21 OPEN: 4.21 CLOSE: 4.43
DATE: 08/29/21 OPEN: 4.43 CLOSE: 5.21
DATE: 08/30/21 OPEN: 5.21 CLOSE: 5.12
DATE: 08/31/21 OPEN: 5.12 CLOSE: 5.09
DATE: 09/01/21 OPEN: 5.09 CLOSE: 4.76
DATE: 09/02/21 OPEN: 4.76 CLOSE: 4.88
DATE: 09/03/21 OPEN: 4.88 CLOSE: 4.86
DATE: 09/04/21 OPEN: 4.86 CLOSE: 4.43
DATE: 09/05/21 OPEN: 4.43 CLOSE: 4.01
DATE: 09/06/21 OPEN: 4.01 CLOSE: 4.12
DATE: 09/07/21 OPEN: 4.12 CLOSE: 3.19
DATE: 09/08/21 OPEN: 3.19 CLOSE: 3.42
DATE: 09/09/21 OPEN: 3.42 CLOSE: 3.25
DATE: 09/10/21 OPEN: 3.25 CLOSE: 3.16
DATE: 09/11/21 OPEN: 3.16 CLOSE: 3.10
DATE: 09/12/21 OPEN: 3.10 CLOSE: 3.21
DATE: 09/13/21 OPEN: 3.21 CLOSE: 3.03
DATE: 09/14/21 OPEN: 3.03 CLOSE: 3.00
DATE: 09/15/21 OPEN: 3.00 CLOSE: 3.51
DATE: 09/16/21 OPEN: 3.51 CLOSE: 4.84
DATE: 09/17/21 OPEN: 4.84 CLOSE: 3.32
PRICE SINCE FTO:
66%
PRICE SINCE 90D:
-
PRICE SINCE 30D:
-20%
PRICE SINCE 7D:
6%
LOWEST CLOSING PRICE - 09/14/21:
3.00 USD
HIGHEST CLOSING PRICE - 07/09/21:
8.07 USD
15,180USDBIDS FROM CURRENTPRICE TO PRICE -5%:1,614USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
ARG/CHZ
FTO PRICE:
2.00 USD
DURATION OF FAN TOKEN OFFERING:
4 hours
estimated FTO ALLOCATION SOLD:
100.00%
estimated FAN TOKEN DISTRIBUTION IN FTO:
600,000 ARG
APPROXIMATE BURNED CHZ FROM FTO:
0 CHZ
estimated AMOUNT earned IN FTO:
1,200,000 USD
2USD4hourssold100%$1.2MearnedFTO
FTO STARTING DATE:
06/11/21
FTO ENDING DATE:
06/11/21
ALLOCATION ON SOCIOS APP:
600,000 ARG
SALES CAP PER USER ON SOCIOS APP:
250 ARG
CIRCULATINGSUPPLY1,314KARGDISTRIBUTEDVIA FTO600KARGDISTRIBUTEDVIA OTHERS714KARGDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
20,000,000 ARG
DISTRIBUTION RATE:
6.57%
estimated DISTRIBUTION VIA FTO:
600,000 ARG
ESTIMATED DISTRIBUTION VIA STAKING:
0 ARG
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 ARG
CALC. DISTRIBUTION VIA OTHERS:
714,129 ARG
CIRCULATING SUPPLY:
1,314,129 ARG
ISSUING ADDRESS (CHILIZ CHAIN):
0x43d...6cA01
UNDISTRIBUTED SUPPLY:
18,685,871 ARG
FULLY DILUTED MARKET CAP:
66,400,000 USD
ARG TOKENS DISTRIBUTED PER MONTH:
Sep 2021
200,002
Aug 2021
3,000
Jul 2021
504,019
Jun 2021
600,009
May 2021
7,099
SECTOR:
football
FOUNDED:
1902
CITY:
Buenos Aires
COUNTRY:
Argentina
Map with location of fan token