Statstics about $APL, such as market cap, price, distributed supply and others!
Fantokenstats
overview
fan token market
market
fan token gainers
gainers
fan token ftos
ftos
fan token liquidity
liquidity
fan token supply
supply
fan token chain
chain
fan token about
about
$4.4PRICE18.4%TODAY'SCHANGE$1.1MMARKETCAP0.251MCIRCULATINGSUPPLY
NAME:
Apollon Limassol
PRICE (USD):
$4.44
TODAY'S CHANGE:
18.40%
MARKET CAP:
1,115,230 USD
CIRCULATING SUPPLY:
251,178 APL
PRICE DEVELOPMENT OF $APL (IN USD) SINCE FTO:
30.91
24.95
18.98
13.02
7.05
1.09
DATE: 08/28/20
FTO: 1.19
CLOSE: 2.33
DATE: 08/29/20
OPEN: 2.33
CLOSE: 2.20
DATE: 08/30/20
OPEN: 2.20
CLOSE: 2.04
DATE: 08/31/20
OPEN: 2.04
CLOSE: 1.97
DATE: 09/01/20
OPEN: 1.97
CLOSE: 1.84
DATE: 09/02/20
OPEN: 1.84
CLOSE: 1.69
DATE: 09/03/20
OPEN: 1.69
CLOSE: 1.30
DATE: 09/04/20
OPEN: 1.30
CLOSE: 1.29
DATE: 09/05/20
OPEN: 1.29
CLOSE: 1.09
DATE: 09/06/20
OPEN: 1.09
CLOSE: 1.18
DATE: 09/07/20
OPEN: 1.18
CLOSE: 1.26
DATE: 09/08/20
OPEN: 1.26
CLOSE: 1.23
DATE: 09/09/20
OPEN: 1.23
CLOSE: 1.34
DATE: 09/10/20
OPEN: 1.34
CLOSE: 1.34
DATE: 09/11/20
OPEN: 1.34
CLOSE: 1.30
DATE: 09/12/20
OPEN: 1.30
CLOSE: 1.35
DATE: 09/13/20
OPEN: 1.35
CLOSE: 1.26
DATE: 09/14/20
OPEN: 1.26
CLOSE: 1.43
DATE: 09/15/20
OPEN: 1.43
CLOSE: 1.79
DATE: 09/16/20
OPEN: 1.79
CLOSE: 1.81
DATE: 09/17/20
OPEN: 1.81
CLOSE: 2.47
DATE: 09/18/20
OPEN: 2.47
CLOSE: 2.58
DATE: 09/19/20
OPEN: 2.58
CLOSE: 2.60
DATE: 09/20/20
OPEN: 2.60
CLOSE: 2.49
DATE: 09/21/20
OPEN: 2.49
CLOSE: 2.24
DATE: 09/22/20
OPEN: 2.24
CLOSE: 2.46
DATE: 09/23/20
OPEN: 2.46
CLOSE: 2.32
DATE: 09/24/20
OPEN: 2.32
CLOSE: 2.47
DATE: 09/25/20
OPEN: 2.47
CLOSE: 2.45
DATE: 09/26/20
OPEN: 2.45
CLOSE: 2.48
DATE: 09/27/20
OPEN: 2.48
CLOSE: 2.40
DATE: 09/28/20
OPEN: 2.40
CLOSE: 2.36
DATE: 09/29/20
OPEN: 2.36
CLOSE: 2.41
DATE: 09/30/20
OPEN: 2.41
CLOSE: 2.50
DATE: 10/01/20
OPEN: 2.50
CLOSE: 2.28
DATE: 10/02/20
OPEN: 2.28
CLOSE: 2.38
DATE: 10/03/20
OPEN: 2.38
CLOSE: 2.41
DATE: 10/04/20
OPEN: 2.41
CLOSE: 2.38
DATE: 10/05/20
OPEN: 2.38
CLOSE: 2.26
DATE: 10/06/20
OPEN: 2.26
CLOSE: 2.14
DATE: 10/07/20
OPEN: 2.14
CLOSE: 2.15
DATE: 10/08/20
OPEN: 2.15
CLOSE: 2.23
DATE: 10/09/20
OPEN: 2.23
CLOSE: 2.89
DATE: 10/10/20
OPEN: 2.89
CLOSE: 2.54
DATE: 10/11/20
OPEN: 2.54
CLOSE: 2.55
DATE: 10/12/20
OPEN: 2.55
CLOSE: 2.52
DATE: 10/13/20
OPEN: 2.52
CLOSE: 2.47
DATE: 10/14/20
OPEN: 2.47
CLOSE: 2.49
DATE: 10/15/20
OPEN: 2.49
CLOSE: 2.40
DATE: 10/16/20
OPEN: 2.40
CLOSE: 2.35
DATE: 10/17/20
OPEN: 2.35
CLOSE: 2.34
DATE: 10/18/20
OPEN: 2.34
CLOSE: 2.34
DATE: 10/19/20
OPEN: 2.34
CLOSE: 2.33
DATE: 10/20/20
OPEN: 2.33
CLOSE: 2.24
DATE: 10/21/20
OPEN: 2.24
CLOSE: 2.24
DATE: 10/22/20
OPEN: 2.24
CLOSE: 2.29
DATE: 10/23/20
OPEN: 2.29
CLOSE: 2.26
DATE: 10/24/20
OPEN: 2.26
CLOSE: 2.30
DATE: 10/25/20
OPEN: 2.30
CLOSE: 2.28
DATE: 10/26/20
OPEN: 2.28
CLOSE: 2.25
DATE: 10/27/20
OPEN: 2.25
CLOSE: 2.19
DATE: 10/28/20
OPEN: 2.19
CLOSE: 2.13
DATE: 10/29/20
OPEN: 2.13
CLOSE: 2.00
DATE: 10/30/20
OPEN: 2.00
CLOSE: 2.10
DATE: 10/31/20
OPEN: 2.10
CLOSE: 2.03
DATE: 11/01/20
OPEN: 2.03
CLOSE: 2.11
DATE: 11/02/20
OPEN: 2.11
CLOSE: 2.10
DATE: 11/03/20
OPEN: 2.10
CLOSE: 2.01
DATE: 11/04/20
OPEN: 2.01
CLOSE: 2.06
DATE: 11/05/20
OPEN: 2.06
CLOSE: 2.07
DATE: 11/06/20
OPEN: 2.07
CLOSE: 2.22
DATE: 11/07/20
OPEN: 2.22
CLOSE: 2.14
DATE: 11/08/20
OPEN: 2.14
CLOSE: 2.19
DATE: 11/09/20
OPEN: 2.19
CLOSE: 2.33
DATE: 11/10/20
OPEN: 2.33
CLOSE: 2.32
DATE: 11/11/20
OPEN: 2.32
CLOSE: 2.29
DATE: 11/12/20
OPEN: 2.29
CLOSE: 2.30
DATE: 11/13/20
OPEN: 2.30
CLOSE: 2.32
DATE: 11/14/20
OPEN: 2.32
CLOSE: 2.32
DATE: 11/15/20
OPEN: 2.32
CLOSE: 2.23
DATE: 11/16/20
OPEN: 2.23
CLOSE: 2.30
DATE: 11/17/20
OPEN: 2.30
CLOSE: 2.28
DATE: 11/18/20
OPEN: 2.28
CLOSE: 2.19
DATE: 11/19/20
OPEN: 2.19
CLOSE: 2.18
DATE: 11/20/20
OPEN: 2.18
CLOSE: 2.25
DATE: 11/21/20
OPEN: 2.25
CLOSE: 2.38
DATE: 11/22/20
OPEN: 2.38
CLOSE: 2.29
DATE: 11/23/20
OPEN: 2.29
CLOSE: 2.48
DATE: 11/24/20
OPEN: 2.48
CLOSE: 2.59
DATE: 11/25/20
OPEN: 2.59
CLOSE: 2.75
DATE: 11/26/20
OPEN: 2.75
CLOSE: 2.38
DATE: 11/27/20
OPEN: 2.38
CLOSE: 2.40
DATE: 11/28/20
OPEN: 2.40
CLOSE: 2.34
DATE: 11/29/20
OPEN: 2.34
CLOSE: 2.26
DATE: 11/30/20
OPEN: 2.26
CLOSE: 2.37
DATE: 12/01/20
OPEN: 2.37
CLOSE: 2.36
DATE: 12/02/20
OPEN: 2.36
CLOSE: 2.60
DATE: 12/03/20
OPEN: 2.60
CLOSE: 2.58
DATE: 12/04/20
OPEN: 2.58
CLOSE: 2.40
DATE: 12/05/20
OPEN: 2.40
CLOSE: 2.58
DATE: 12/06/20
OPEN: 2.58
CLOSE: 2.48
DATE: 12/07/20
OPEN: 2.48
CLOSE: 2.47
DATE: 12/08/20
OPEN: 2.47
CLOSE: 2.34
DATE: 12/09/20
OPEN: 2.34
CLOSE: 2.33
DATE: 12/10/20
OPEN: 2.33
CLOSE: 2.38
DATE: 12/11/20
OPEN: 2.38
CLOSE: 2.41
DATE: 12/12/20
OPEN: 2.41
CLOSE: 2.33
DATE: 12/13/20
OPEN: 2.33
CLOSE: 2.40
DATE: 12/14/20
OPEN: 2.40
CLOSE: 2.71
DATE: 12/15/20
OPEN: 2.71
CLOSE: 2.73
DATE: 12/16/20
OPEN: 2.73
CLOSE: 2.61
DATE: 12/17/20
OPEN: 2.61
CLOSE: 2.65
DATE: 12/18/20
OPEN: 2.65
CLOSE: 2.71
DATE: 12/19/20
OPEN: 2.71
CLOSE: 3.00
DATE: 12/20/20
OPEN: 3.00
CLOSE: 2.81
DATE: 12/21/20
OPEN: 2.81
CLOSE: 3.22
DATE: 12/22/20
OPEN: 3.22
CLOSE: 3.21
DATE: 12/23/20
OPEN: 3.21
CLOSE: 7.36
DATE: 12/24/20
OPEN: 7.36
CLOSE: 8.44
DATE: 12/25/20
OPEN: 8.44
CLOSE: 6.47
DATE: 12/26/20
OPEN: 6.47
CLOSE: 6.43
DATE: 12/27/20
OPEN: 6.43
CLOSE: 9.01
DATE: 12/28/20
OPEN: 9.01
CLOSE: 9.90
DATE: 12/29/20
OPEN: 9.90
CLOSE: 9.13
DATE: 12/30/20
OPEN: 9.13
CLOSE: 9.13
DATE: 12/31/20
OPEN: 9.13
CLOSE: 8.05
DATE: 01/01/21
OPEN: 8.05
CLOSE: 7.45
DATE: 01/02/21
OPEN: 7.45
CLOSE: 7.38
DATE: 01/03/21
OPEN: 7.38
CLOSE: 6.72
DATE: 01/04/21
OPEN: 6.72
CLOSE: 6.05
DATE: 01/05/21
OPEN: 6.05
CLOSE: 6.43
DATE: 01/06/21
OPEN: 6.43
CLOSE: 6.06
DATE: 01/07/21
OPEN: 6.06
CLOSE: 5.60
DATE: 01/08/21
OPEN: 5.60
CLOSE: 5.93
DATE: 01/09/21
OPEN: 5.93
CLOSE: 6.12
DATE: 01/10/21
OPEN: 6.12
CLOSE: 5.80
DATE: 01/11/21
OPEN: 5.80
CLOSE: 5.41
DATE: 01/12/21
OPEN: 5.41
CLOSE: 5.43
DATE: 01/13/21
OPEN: 5.43
CLOSE: 6.38
DATE: 01/14/21
OPEN: 6.38
CLOSE: 5.54
DATE: 01/15/21
OPEN: 5.54
CLOSE: 5.97
DATE: 01/16/21
OPEN: 5.97
CLOSE: 6.06
DATE: 01/17/21
OPEN: 6.06
CLOSE: 6.09
DATE: 01/18/21
OPEN: 6.09
CLOSE: 6.33
DATE: 01/19/21
OPEN: 6.33
CLOSE: 6.86
DATE: 01/20/21
OPEN: 6.86
CLOSE: 6.41
DATE: 01/21/21
OPEN: 6.41
CLOSE: 5.32
DATE: 01/22/21
OPEN: 5.32
CLOSE: 5.42
DATE: 01/23/21
OPEN: 5.42
CLOSE: 5.55
DATE: 01/24/21
OPEN: 5.55
CLOSE: 5.55
DATE: 01/25/21
OPEN: 5.55
CLOSE: 5.21
DATE: 01/26/21
OPEN: 5.21
CLOSE: 5.40
DATE: 01/27/21
OPEN: 5.40
CLOSE: 5.08
DATE: 01/28/21
OPEN: 5.08
CLOSE: 5.34
DATE: 01/29/21
OPEN: 5.34
CLOSE: 4.92
DATE: 01/30/21
OPEN: 4.92
CLOSE: 4.89
DATE: 01/31/21
OPEN: 4.89
CLOSE: 4.89
DATE: 02/01/21
OPEN: 4.89
CLOSE: 4.41
DATE: 02/02/21
OPEN: 4.41
CLOSE: 4.20
DATE: 02/03/21
OPEN: 4.20
CLOSE: 4.21
DATE: 02/04/21
OPEN: 4.21
CLOSE: 3.39
DATE: 02/05/21
OPEN: 3.39
CLOSE: 3.54
DATE: 02/06/21
OPEN: 3.54
CLOSE: 3.31
DATE: 02/07/21
OPEN: 3.31
CLOSE: 3.26
DATE: 02/08/21
OPEN: 3.26
CLOSE: 3.38
DATE: 02/09/21
OPEN: 3.38
CLOSE: 3.49
DATE: 02/10/21
OPEN: 3.49
CLOSE: 4.04
DATE: 02/11/21
OPEN: 4.04
CLOSE: 4.01
DATE: 02/12/21
OPEN: 4.01
CLOSE: 4.82
DATE: 02/13/21
OPEN: 4.82
CLOSE: 5.26
DATE: 02/14/21
OPEN: 5.26
CLOSE: 4.77
DATE: 02/15/21
OPEN: 4.77
CLOSE: 5.13
DATE: 02/16/21
OPEN: 5.13
CLOSE: 5.20
DATE: 02/17/21
OPEN: 5.20
CLOSE: 5.34
DATE: 02/18/21
OPEN: 5.34
CLOSE: 5.45
DATE: 02/19/21
OPEN: 5.45
CLOSE: 5.04
DATE: 02/20/21
OPEN: 5.04
CLOSE: 4.94
DATE: 02/21/21
OPEN: 4.94
CLOSE: 5.73
DATE: 02/22/21
OPEN: 5.73
CLOSE: 5.29
DATE: 02/23/21
OPEN: 5.29
CLOSE: 4.61
DATE: 02/24/21
OPEN: 4.61
CLOSE: 5.40
DATE: 02/25/21
OPEN: 5.40
CLOSE: 4.87
DATE: 02/26/21
OPEN: 4.87
CLOSE: 5.97
DATE: 02/27/21
OPEN: 5.97
CLOSE: 5.38
DATE: 02/28/21
OPEN: 5.38
CLOSE: 5.61
DATE: 03/01/21
OPEN: 5.61
CLOSE: 6.26
DATE: 03/02/21
OPEN: 6.26
CLOSE: 6.31
DATE: 03/03/21
OPEN: 6.31
CLOSE: 7.77
DATE: 03/04/21
OPEN: 7.77
CLOSE: 8.25
DATE: 03/05/21
OPEN: 8.25
CLOSE: 9.87
DATE: 03/06/21
OPEN: 9.87
CLOSE: 9.21
DATE: 03/07/21
OPEN: 9.21
CLOSE: 9.15
DATE: 03/08/21
OPEN: 9.15
CLOSE: 10.18
DATE: 03/09/21
OPEN: 10.18
CLOSE: 12.59
DATE: 03/10/21
OPEN: 12.59
CLOSE: 13.03
DATE: 03/11/21
OPEN: 13.03
CLOSE: 16.77
DATE: 03/12/21
OPEN: 16.77
CLOSE: 13.84
DATE: 03/13/21
OPEN: 13.84
CLOSE: 19.99
DATE: 03/14/21
OPEN: 19.99
CLOSE: 20.69
DATE: 03/15/21
OPEN: 20.69
CLOSE: 23.72
DATE: 03/16/21
OPEN: 23.72
CLOSE: 23.92
DATE: 03/17/21
OPEN: 23.92
CLOSE: 22.97
DATE: 03/18/21
OPEN: 22.97
CLOSE: 23.05
DATE: 03/19/21
OPEN: 23.05
CLOSE: 29.28
DATE: 03/20/21
OPEN: 29.28
CLOSE: 23.63
DATE: 03/21/21
OPEN: 23.63
CLOSE: 23.93
DATE: 03/22/21
OPEN: 23.93
CLOSE: 22.31
DATE: 03/23/21
OPEN: 22.31
CLOSE: 22.37
DATE: 03/24/21
OPEN: 22.37
CLOSE: 20.73
DATE: 03/25/21
OPEN: 20.73
CLOSE: 19.90
DATE: 03/26/21
OPEN: 19.90
CLOSE: 21.33
DATE: 03/27/21
OPEN: 21.33
CLOSE: 22.60
DATE: 03/28/21
OPEN: 22.60
CLOSE: 22.96
DATE: 03/29/21
OPEN: 22.96
CLOSE: 22.00
DATE: 03/30/21
OPEN: 22.00
CLOSE: 21.94
DATE: 03/31/21
OPEN: 21.94
CLOSE: 20.56
DATE: 04/01/21
OPEN: 20.56
CLOSE: 19.53
DATE: 04/02/21
OPEN: 19.53
CLOSE: 18.62
DATE: 04/03/21
OPEN: 18.62
CLOSE: 16.02
DATE: 04/04/21
OPEN: 16.02
CLOSE: 16.53
DATE: 04/05/21
OPEN: 16.53
CLOSE: 16.45
DATE: 04/06/21
OPEN: 16.45
CLOSE: 15.90
DATE: 04/07/21
OPEN: 15.90
CLOSE: 17.87
DATE: 04/08/21
OPEN: 17.87
CLOSE: 20.63
DATE: 04/09/21
OPEN: 20.63
CLOSE: 23.51
DATE: 04/10/21
OPEN: 23.51
CLOSE: 22.52
DATE: 04/11/21
OPEN: 22.52
CLOSE: 22.07
DATE: 04/12/21
OPEN: 22.07
CLOSE: 26.05
DATE: 04/13/21
OPEN: 26.05
CLOSE: 25.03
DATE: 04/14/21
OPEN: 25.03
CLOSE: 25.65
DATE: 04/15/21
OPEN: 25.65
CLOSE: 26.22
DATE: 04/16/21
OPEN: 26.22
CLOSE: 29.18
DATE: 04/17/21
OPEN: 29.18
CLOSE: 30.91
DATE: 04/18/21
OPEN: 30.91
CLOSE: 26.73
DATE: 04/19/21
OPEN: 26.73
CLOSE: 21.56
DATE: 04/20/21
OPEN: 21.56
CLOSE: 23.48
DATE: 04/21/21
OPEN: 23.48
CLOSE: 22.83
DATE: 04/22/21
OPEN: 22.83
CLOSE: 20.41
DATE: 04/23/21
OPEN: 20.41
CLOSE: 18.06
DATE: 04/24/21
OPEN: 18.06
CLOSE: 17.23
DATE: 04/25/21
OPEN: 17.23
CLOSE: 17.21
DATE: 04/26/21
OPEN: 17.21
CLOSE: 20.02
DATE: 04/27/21
OPEN: 20.02
CLOSE: 22.55
DATE: 04/28/21
OPEN: 22.55
CLOSE: 23.16
DATE: 04/29/21
OPEN: 23.16
CLOSE: 24.32
DATE: 04/30/21
OPEN: 24.32
CLOSE: 24.91
DATE: 05/01/21
OPEN: 24.91
CLOSE: 24.21
DATE: 05/02/21
OPEN: 24.21
CLOSE: 22.70
DATE: 05/03/21
OPEN: 22.70
CLOSE: 26.07
DATE: 05/04/21
OPEN: 26.07
CLOSE: 19.76
DATE: 05/05/21
OPEN: 19.76
CLOSE: 22.19
DATE: 05/06/21
OPEN: 22.19
CLOSE: 22.04
DATE: 05/07/21
OPEN: 22.04
CLOSE: 22.17
DATE: 05/08/21
OPEN: 22.17
CLOSE: 21.39
DATE: 05/09/21
OPEN: 21.39
CLOSE: 21.03
DATE: 05/10/21
OPEN: 21.03
CLOSE: 18.92
DATE: 05/11/21
OPEN: 18.92
CLOSE: 19.98
DATE: 05/12/21
OPEN: 19.98
CLOSE: 17.76
DATE: 05/13/21
OPEN: 17.76
CLOSE: 19.35
DATE: 05/14/21
OPEN: 19.35
CLOSE: 19.19
DATE: 05/15/21
OPEN: 19.19
CLOSE: 17.88
DATE: 05/16/21
OPEN: 17.88
CLOSE: 18.92
DATE: 05/17/21
OPEN: 18.92
CLOSE: 18.15
DATE: 05/18/21
OPEN: 18.15
CLOSE: 18.73
DATE: 05/19/21
OPEN: 18.73
CLOSE: 12.46
DATE: 05/20/21
OPEN: 12.46
CLOSE: 14.11
DATE: 05/21/21
OPEN: 14.11
CLOSE: 12.85
DATE: 05/22/21
OPEN: 12.85
CLOSE: 12.36
DATE: 05/23/21
OPEN: 12.36
CLOSE: 10.27
DATE: 05/24/21
OPEN: 10.27
CLOSE: 12.21
DATE: 05/25/21
OPEN: 12.21
CLOSE: 11.54
DATE: 05/26/21
OPEN: 11.54
CLOSE: 15.04
DATE: 05/27/21
OPEN: 15.04
CLOSE: 13.58
DATE: 05/28/21
OPEN: 13.58
CLOSE: 13.13
DATE: 05/29/21
OPEN: 13.13
CLOSE: 11.58
DATE: 05/30/21
OPEN: 11.58
CLOSE: 12.10
DATE: 05/31/21
OPEN: 12.10
CLOSE: 11.96
DATE: 06/01/21
OPEN: 11.96
CLOSE: 11.72
DATE: 06/02/21
OPEN: 11.72
CLOSE: 11.01
DATE: 06/03/21
OPEN: 11.01
CLOSE: 11.55
DATE: 06/04/21
OPEN: 11.55
CLOSE: 10.68
DATE: 06/05/21
OPEN: 10.68
CLOSE: 10.32
DATE: 06/06/21
OPEN: 10.32
CLOSE: 10.52
DATE: 06/07/21
OPEN: 10.52
CLOSE: 9.34
DATE: 06/08/21
OPEN: 9.34
CLOSE: 7.84
DATE: 06/09/21
OPEN: 7.84
CLOSE: 7.40
DATE: 06/10/21
OPEN: 7.40
CLOSE: 8.05
DATE: 06/11/21
OPEN: 8.05
CLOSE: 8.55
DATE: 06/12/21
OPEN: 8.55
CLOSE: 10.76
DATE: 06/13/21
OPEN: 10.76
CLOSE: 11.31
DATE: 06/14/21
OPEN: 11.31
CLOSE: 11.85
DATE: 06/15/21
OPEN: 11.85
CLOSE: 9.61
DATE: 06/16/21
OPEN: 9.61
CLOSE: 10.78
DATE: 06/17/21
OPEN: 10.78
CLOSE: 13.56
DATE: 06/18/21
OPEN: 13.56
CLOSE: 11.52
DATE: 06/19/21
OPEN: 11.52
CLOSE: 11.10
DATE: 06/20/21
OPEN: 11.10
CLOSE: 11.07
DATE: 06/21/21
OPEN: 11.07
CLOSE: 8.48
DATE: 06/22/21
OPEN: 8.48
CLOSE: 8.43
DATE: 06/23/21
OPEN: 8.43
CLOSE: 8.84
DATE: 06/24/21
OPEN: 8.84
CLOSE: 8.97
DATE: 06/25/21
OPEN: 8.97
CLOSE: 8.13
DATE: 06/26/21
OPEN: 8.13
CLOSE: 8.16
DATE: 06/27/21
OPEN: 8.16
CLOSE: 8.29
DATE: 06/28/21
OPEN: 8.29
CLOSE: 8.41
DATE: 06/29/21
OPEN: 8.41
CLOSE: 12.27
DATE: 06/30/21
OPEN: 12.27
CLOSE: 10.90
DATE: 07/01/21
OPEN: 10.90
CLOSE: 10.67
DATE: 07/02/21
OPEN: 10.67
CLOSE: 10.41
DATE: 07/03/21
OPEN: 10.41
CLOSE: 10.03
DATE: 07/04/21
OPEN: 10.03
CLOSE: 10.18
DATE: 07/05/21
OPEN: 10.18
CLOSE: 9.85
DATE: 07/06/21
OPEN: 9.85
CLOSE: 10.76
DATE: 07/07/21
OPEN: 10.76
CLOSE: 11.36
DATE: 07/08/21
OPEN: 11.36
CLOSE: 10.57
DATE: 07/09/21
OPEN: 10.57
CLOSE: 10.79
DATE: 07/10/21
OPEN: 10.79
CLOSE: 10.09
DATE: 07/11/21
OPEN: 10.09
CLOSE: 8.94
DATE: 07/12/21
OPEN: 8.94
CLOSE: 9.04
DATE: 07/13/21
OPEN: 9.04
CLOSE: 8.76
DATE: 07/14/21
OPEN: 8.76
CLOSE: 8.75
DATE: 07/15/21
OPEN: 8.75
CLOSE: 8.69
DATE: 07/16/21
OPEN: 8.69
CLOSE: 8.07
DATE: 07/17/21
OPEN: 8.07
CLOSE: 8.17
DATE: 07/18/21
OPEN: 8.17
CLOSE: 8.05
DATE: 07/19/21
OPEN: 8.05
CLOSE: 7.68
DATE: 07/20/21
OPEN: 7.68
CLOSE: 6.89
DATE: 07/21/21
OPEN: 6.89
CLOSE: 7.18
DATE: 07/22/21
OPEN: 7.18
CLOSE: 9.84
DATE: 07/23/21
OPEN: 9.84
CLOSE: 8.78
DATE: 07/24/21
OPEN: 8.78
CLOSE: 8.63
DATE: 07/25/21
OPEN: 8.63
CLOSE: 8.93
DATE: 07/26/21
OPEN: 8.93
CLOSE: 8.35
DATE: 07/27/21
OPEN: 8.35
CLOSE: 8.43
DATE: 07/28/21
OPEN: 8.43
CLOSE: 8.39
DATE: 07/29/21
OPEN: 8.39
CLOSE: 8.40
DATE: 07/30/21
OPEN: 8.40
CLOSE: 10.44
DATE: 07/31/21
OPEN: 10.44
CLOSE: 8.58
DATE: 08/01/21
OPEN: 8.58
CLOSE: 8.60
DATE: 08/02/21
OPEN: 8.60
CLOSE: 7.82
DATE: 08/03/21
OPEN: 7.82
CLOSE: 7.37
DATE: 08/04/21
OPEN: 7.37
CLOSE: 7.72
DATE: 08/05/21
OPEN: 7.72
CLOSE: 7.56
DATE: 08/06/21
OPEN: 7.56
CLOSE: 6.72
DATE: 08/07/21
OPEN: 6.72
CLOSE: 6.51
DATE: 08/08/21
OPEN: 6.51
CLOSE: 6.07
DATE: 08/09/21
OPEN: 6.07
CLOSE: 5.83
DATE: 08/10/21
OPEN: 5.83
CLOSE: 5.98
DATE: 08/11/21
OPEN: 5.98
CLOSE: 5.45
DATE: 08/12/21
OPEN: 5.45
CLOSE: 5.49
DATE: 08/13/21
OPEN: 5.49
CLOSE: 5.35
DATE: 08/14/21
OPEN: 5.35
CLOSE: 5.65
DATE: 08/15/21
OPEN: 5.65
CLOSE: 5.60
DATE: 08/16/21
OPEN: 5.60
CLOSE: 5.43
DATE: 08/17/21
OPEN: 5.43
CLOSE: 5.08
DATE: 08/18/21
OPEN: 5.08
CLOSE: 5.01
DATE: 08/19/21
OPEN: 5.01
CLOSE: 5.06
DATE: 08/20/21
OPEN: 5.06
CLOSE: 5.24
DATE: 08/21/21
OPEN: 5.24
CLOSE: 5.49
DATE: 08/22/21
OPEN: 5.49
CLOSE: 5.37
DATE: 08/23/21
OPEN: 5.37
CLOSE: 5.36
DATE: 08/24/21
OPEN: 5.36
CLOSE: 4.90
DATE: 08/25/21
OPEN: 4.90
CLOSE: 5.01
DATE: 08/26/21
OPEN: 5.01
CLOSE: 4.71
DATE: 08/27/21
OPEN: 4.71
CLOSE: 4.81
DATE: 08/28/21
OPEN: 4.81
CLOSE: 4.50
DATE: 08/29/21
OPEN: 4.50
CLOSE: 4.66
DATE: 08/30/21
OPEN: 4.66
CLOSE: 4.32
DATE: 08/31/21
OPEN: 4.32
CLOSE: 4.19
DATE: 09/01/21
OPEN: 4.19
CLOSE: 4.14
DATE: 09/02/21
OPEN: 4.14
CLOSE: 4.14
DATE: 09/03/21
OPEN: 4.14
CLOSE: 3.94
DATE: 09/04/21
OPEN: 3.94
CLOSE: 4.03
DATE: 09/05/21
OPEN: 4.03
CLOSE: 3.94
DATE: 09/06/21
OPEN: 3.94
CLOSE: 4.43
DATE: 09/07/21
OPEN: 4.43
CLOSE: 3.32
DATE: 09/08/21
OPEN: 3.32
CLOSE: 3.30
DATE: 09/09/21
OPEN: 3.30
CLOSE: 3.19
DATE: 09/10/21
OPEN: 3.19
CLOSE: 3.31
DATE: 09/11/21
OPEN: 3.31
CLOSE: 3.48
DATE: 09/12/21
OPEN: 3.48
CLOSE: 3.48
DATE: 09/13/21
OPEN: 3.48
CLOSE: 3.39
DATE: 09/14/21
OPEN: 3.39
CLOSE: 3.36
DATE: 09/15/21
OPEN: 3.36
CLOSE: 3.46
DATE: 09/16/21
OPEN: 3.46
CLOSE: 3.75
DATE: 09/17/21
OPEN: 3.75
CURRENT: 4.44
08/28/20
09/17/21
DATE: 08/28/20 OPEN: 1.19 CLOSE: 2.33
DATE: 08/29/20 OPEN: 2.33 CLOSE: 2.20
DATE: 08/30/20 OPEN: 2.20 CLOSE: 2.04
DATE: 08/31/20 OPEN: 2.04 CLOSE: 1.97
DATE: 09/01/20 OPEN: 1.97 CLOSE: 1.84
DATE: 09/02/20 OPEN: 1.84 CLOSE: 1.69
DATE: 09/03/20 OPEN: 1.69 CLOSE: 1.30
DATE: 09/04/20 OPEN: 1.30 CLOSE: 1.29
DATE: 09/05/20 OPEN: 1.29 CLOSE: 1.09
DATE: 09/06/20 OPEN: 1.09 CLOSE: 1.18
DATE: 09/07/20 OPEN: 1.18 CLOSE: 1.26
DATE: 09/08/20 OPEN: 1.26 CLOSE: 1.23
DATE: 09/09/20 OPEN: 1.23 CLOSE: 1.34
DATE: 09/10/20 OPEN: 1.34 CLOSE: 1.34
DATE: 09/11/20 OPEN: 1.34 CLOSE: 1.30
DATE: 09/12/20 OPEN: 1.30 CLOSE: 1.35
DATE: 09/13/20 OPEN: 1.35 CLOSE: 1.26
DATE: 09/14/20 OPEN: 1.26 CLOSE: 1.43
DATE: 09/15/20 OPEN: 1.43 CLOSE: 1.79
DATE: 09/16/20 OPEN: 1.79 CLOSE: 1.81
DATE: 09/17/20 OPEN: 1.81 CLOSE: 2.47
DATE: 09/18/20 OPEN: 2.47 CLOSE: 2.58
DATE: 09/19/20 OPEN: 2.58 CLOSE: 2.60
DATE: 09/20/20 OPEN: 2.60 CLOSE: 2.49
DATE: 09/21/20 OPEN: 2.49 CLOSE: 2.24
DATE: 09/22/20 OPEN: 2.24 CLOSE: 2.46
DATE: 09/23/20 OPEN: 2.46 CLOSE: 2.32
DATE: 09/24/20 OPEN: 2.32 CLOSE: 2.47
DATE: 09/25/20 OPEN: 2.47 CLOSE: 2.45
DATE: 09/26/20 OPEN: 2.45 CLOSE: 2.48
DATE: 09/27/20 OPEN: 2.48 CLOSE: 2.40
DATE: 09/28/20 OPEN: 2.40 CLOSE: 2.36
DATE: 09/29/20 OPEN: 2.36 CLOSE: 2.41
DATE: 09/30/20 OPEN: 2.41 CLOSE: 2.50
DATE: 10/01/20 OPEN: 2.50 CLOSE: 2.28
DATE: 10/02/20 OPEN: 2.28 CLOSE: 2.38
DATE: 10/03/20 OPEN: 2.38 CLOSE: 2.41
DATE: 10/04/20 OPEN: 2.41 CLOSE: 2.38
DATE: 10/05/20 OPEN: 2.38 CLOSE: 2.26
DATE: 10/06/20 OPEN: 2.26 CLOSE: 2.14
DATE: 10/07/20 OPEN: 2.14 CLOSE: 2.15
DATE: 10/08/20 OPEN: 2.15 CLOSE: 2.23
DATE: 10/09/20 OPEN: 2.23 CLOSE: 2.89
DATE: 10/10/20 OPEN: 2.89 CLOSE: 2.54
DATE: 10/11/20 OPEN: 2.54 CLOSE: 2.55
DATE: 10/12/20 OPEN: 2.55 CLOSE: 2.52
DATE: 10/13/20 OPEN: 2.52 CLOSE: 2.47
DATE: 10/14/20 OPEN: 2.47 CLOSE: 2.49
DATE: 10/15/20 OPEN: 2.49 CLOSE: 2.40
DATE: 10/16/20 OPEN: 2.40 CLOSE: 2.35
DATE: 10/17/20 OPEN: 2.35 CLOSE: 2.34
DATE: 10/18/20 OPEN: 2.34 CLOSE: 2.34
DATE: 10/19/20 OPEN: 2.34 CLOSE: 2.33
DATE: 10/20/20 OPEN: 2.33 CLOSE: 2.24
DATE: 10/21/20 OPEN: 2.24 CLOSE: 2.24
DATE: 10/22/20 OPEN: 2.24 CLOSE: 2.29
DATE: 10/23/20 OPEN: 2.29 CLOSE: 2.26
DATE: 10/24/20 OPEN: 2.26 CLOSE: 2.30
DATE: 10/25/20 OPEN: 2.30 CLOSE: 2.28
DATE: 10/26/20 OPEN: 2.28 CLOSE: 2.25
DATE: 10/27/20 OPEN: 2.25 CLOSE: 2.19
DATE: 10/28/20 OPEN: 2.19 CLOSE: 2.13
DATE: 10/29/20 OPEN: 2.13 CLOSE: 2.00
DATE: 10/30/20 OPEN: 2.00 CLOSE: 2.10
DATE: 10/31/20 OPEN: 2.10 CLOSE: 2.03
DATE: 11/01/20 OPEN: 2.03 CLOSE: 2.11
DATE: 11/02/20 OPEN: 2.11 CLOSE: 2.10
DATE: 11/03/20 OPEN: 2.10 CLOSE: 2.01
DATE: 11/04/20 OPEN: 2.01 CLOSE: 2.06
DATE: 11/05/20 OPEN: 2.06 CLOSE: 2.07
DATE: 11/06/20 OPEN: 2.07 CLOSE: 2.22
DATE: 11/07/20 OPEN: 2.22 CLOSE: 2.14
DATE: 11/08/20 OPEN: 2.14 CLOSE: 2.19
DATE: 11/09/20 OPEN: 2.19 CLOSE: 2.33
DATE: 11/10/20 OPEN: 2.33 CLOSE: 2.32
DATE: 11/11/20 OPEN: 2.32 CLOSE: 2.29
DATE: 11/12/20 OPEN: 2.29 CLOSE: 2.30
DATE: 11/13/20 OPEN: 2.30 CLOSE: 2.32
DATE: 11/14/20 OPEN: 2.32 CLOSE: 2.32
DATE: 11/15/20 OPEN: 2.32 CLOSE: 2.23
DATE: 11/16/20 OPEN: 2.23 CLOSE: 2.30
DATE: 11/17/20 OPEN: 2.30 CLOSE: 2.28
DATE: 11/18/20 OPEN: 2.28 CLOSE: 2.19
DATE: 11/19/20 OPEN: 2.19 CLOSE: 2.18
DATE: 11/20/20 OPEN: 2.18 CLOSE: 2.25
DATE: 11/21/20 OPEN: 2.25 CLOSE: 2.38
DATE: 11/22/20 OPEN: 2.38 CLOSE: 2.29
DATE: 11/23/20 OPEN: 2.29 CLOSE: 2.48
DATE: 11/24/20 OPEN: 2.48 CLOSE: 2.59
DATE: 11/25/20 OPEN: 2.59 CLOSE: 2.75
DATE: 11/26/20 OPEN: 2.75 CLOSE: 2.38
DATE: 11/27/20 OPEN: 2.38 CLOSE: 2.40
DATE: 11/28/20 OPEN: 2.40 CLOSE: 2.34
DATE: 11/29/20 OPEN: 2.34 CLOSE: 2.26
DATE: 11/30/20 OPEN: 2.26 CLOSE: 2.37
DATE: 12/01/20 OPEN: 2.37 CLOSE: 2.36
DATE: 12/02/20 OPEN: 2.36 CLOSE: 2.60
DATE: 12/03/20 OPEN: 2.60 CLOSE: 2.58
DATE: 12/04/20 OPEN: 2.58 CLOSE: 2.40
DATE: 12/05/20 OPEN: 2.40 CLOSE: 2.58
DATE: 12/06/20 OPEN: 2.58 CLOSE: 2.48
DATE: 12/07/20 OPEN: 2.48 CLOSE: 2.47
DATE: 12/08/20 OPEN: 2.47 CLOSE: 2.34
DATE: 12/09/20 OPEN: 2.34 CLOSE: 2.33
DATE: 12/10/20 OPEN: 2.33 CLOSE: 2.38
DATE: 12/11/20 OPEN: 2.38 CLOSE: 2.41
DATE: 12/12/20 OPEN: 2.41 CLOSE: 2.33
DATE: 12/13/20 OPEN: 2.33 CLOSE: 2.40
DATE: 12/14/20 OPEN: 2.40 CLOSE: 2.71
DATE: 12/15/20 OPEN: 2.71 CLOSE: 2.73
DATE: 12/16/20 OPEN: 2.73 CLOSE: 2.61
DATE: 12/17/20 OPEN: 2.61 CLOSE: 2.65
DATE: 12/18/20 OPEN: 2.65 CLOSE: 2.71
DATE: 12/19/20 OPEN: 2.71 CLOSE: 3.00
DATE: 12/20/20 OPEN: 3.00 CLOSE: 2.81
DATE: 12/21/20 OPEN: 2.81 CLOSE: 3.22
DATE: 12/22/20 OPEN: 3.22 CLOSE: 3.21
DATE: 12/23/20 OPEN: 3.21 CLOSE: 7.36
DATE: 12/24/20 OPEN: 7.36 CLOSE: 8.44
DATE: 12/25/20 OPEN: 8.44 CLOSE: 6.47
DATE: 12/26/20 OPEN: 6.47 CLOSE: 6.43
DATE: 12/27/20 OPEN: 6.43 CLOSE: 9.01
DATE: 12/28/20 OPEN: 9.01 CLOSE: 9.90
DATE: 12/29/20 OPEN: 9.90 CLOSE: 9.13
DATE: 12/30/20 OPEN: 9.13 CLOSE: 9.13
DATE: 12/31/20 OPEN: 9.13 CLOSE: 8.05
DATE: 01/01/21 OPEN: 8.05 CLOSE: 7.45
DATE: 01/02/21 OPEN: 7.45 CLOSE: 7.38
DATE: 01/03/21 OPEN: 7.38 CLOSE: 6.72
DATE: 01/04/21 OPEN: 6.72 CLOSE: 6.05
DATE: 01/05/21 OPEN: 6.05 CLOSE: 6.43
DATE: 01/06/21 OPEN: 6.43 CLOSE: 6.06
DATE: 01/07/21 OPEN: 6.06 CLOSE: 5.60
DATE: 01/08/21 OPEN: 5.60 CLOSE: 5.93
DATE: 01/09/21 OPEN: 5.93 CLOSE: 6.12
DATE: 01/10/21 OPEN: 6.12 CLOSE: 5.80
DATE: 01/11/21 OPEN: 5.80 CLOSE: 5.41
DATE: 01/12/21 OPEN: 5.41 CLOSE: 5.43
DATE: 01/13/21 OPEN: 5.43 CLOSE: 6.38
DATE: 01/14/21 OPEN: 6.38 CLOSE: 5.54
DATE: 01/15/21 OPEN: 5.54 CLOSE: 5.97
DATE: 01/16/21 OPEN: 5.97 CLOSE: 6.06
DATE: 01/17/21 OPEN: 6.06 CLOSE: 6.09
DATE: 01/18/21 OPEN: 6.09 CLOSE: 6.33
DATE: 01/19/21 OPEN: 6.33 CLOSE: 6.86
DATE: 01/20/21 OPEN: 6.86 CLOSE: 6.41
DATE: 01/21/21 OPEN: 6.41 CLOSE: 5.32
DATE: 01/22/21 OPEN: 5.32 CLOSE: 5.42
DATE: 01/23/21 OPEN: 5.42 CLOSE: 5.55
DATE: 01/24/21 OPEN: 5.55 CLOSE: 5.55
DATE: 01/25/21 OPEN: 5.55 CLOSE: 5.21
DATE: 01/26/21 OPEN: 5.21 CLOSE: 5.40
DATE: 01/27/21 OPEN: 5.40 CLOSE: 5.08
DATE: 01/28/21 OPEN: 5.08 CLOSE: 5.34
DATE: 01/29/21 OPEN: 5.34 CLOSE: 4.92
DATE: 01/30/21 OPEN: 4.92 CLOSE: 4.89
DATE: 01/31/21 OPEN: 4.89 CLOSE: 4.89
DATE: 02/01/21 OPEN: 4.89 CLOSE: 4.41
DATE: 02/02/21 OPEN: 4.41 CLOSE: 4.20
DATE: 02/03/21 OPEN: 4.20 CLOSE: 4.21
DATE: 02/04/21 OPEN: 4.21 CLOSE: 3.39
DATE: 02/05/21 OPEN: 3.39 CLOSE: 3.54
DATE: 02/06/21 OPEN: 3.54 CLOSE: 3.31
DATE: 02/07/21 OPEN: 3.31 CLOSE: 3.26
DATE: 02/08/21 OPEN: 3.26 CLOSE: 3.38
DATE: 02/09/21 OPEN: 3.38 CLOSE: 3.49
DATE: 02/10/21 OPEN: 3.49 CLOSE: 4.04
DATE: 02/11/21 OPEN: 4.04 CLOSE: 4.01
DATE: 02/12/21 OPEN: 4.01 CLOSE: 4.82
DATE: 02/13/21 OPEN: 4.82 CLOSE: 5.26
DATE: 02/14/21 OPEN: 5.26 CLOSE: 4.77
DATE: 02/15/21 OPEN: 4.77 CLOSE: 5.13
DATE: 02/16/21 OPEN: 5.13 CLOSE: 5.20
DATE: 02/17/21 OPEN: 5.20 CLOSE: 5.34
DATE: 02/18/21 OPEN: 5.34 CLOSE: 5.45
DATE: 02/19/21 OPEN: 5.45 CLOSE: 5.04
DATE: 02/20/21 OPEN: 5.04 CLOSE: 4.94
DATE: 02/21/21 OPEN: 4.94 CLOSE: 5.73
DATE: 02/22/21 OPEN: 5.73 CLOSE: 5.29
DATE: 02/23/21 OPEN: 5.29 CLOSE: 4.61
DATE: 02/24/21 OPEN: 4.61 CLOSE: 5.40
DATE: 02/25/21 OPEN: 5.40 CLOSE: 4.87
DATE: 02/26/21 OPEN: 4.87 CLOSE: 5.97
DATE: 02/27/21 OPEN: 5.97 CLOSE: 5.38
DATE: 02/28/21 OPEN: 5.38 CLOSE: 5.61
DATE: 03/01/21 OPEN: 5.61 CLOSE: 6.26
DATE: 03/02/21 OPEN: 6.26 CLOSE: 6.31
DATE: 03/03/21 OPEN: 6.31 CLOSE: 7.77
DATE: 03/04/21 OPEN: 7.77 CLOSE: 8.25
DATE: 03/05/21 OPEN: 8.25 CLOSE: 9.87
DATE: 03/06/21 OPEN: 9.87 CLOSE: 9.21
DATE: 03/07/21 OPEN: 9.21 CLOSE: 9.15
DATE: 03/08/21 OPEN: 9.15 CLOSE: 10.18
DATE: 03/09/21 OPEN: 10.18 CLOSE: 12.59
DATE: 03/10/21 OPEN: 12.59 CLOSE: 13.03
DATE: 03/11/21 OPEN: 13.03 CLOSE: 16.77
DATE: 03/12/21 OPEN: 16.77 CLOSE: 13.84
DATE: 03/13/21 OPEN: 13.84 CLOSE: 19.99
DATE: 03/14/21 OPEN: 19.99 CLOSE: 20.69
DATE: 03/15/21 OPEN: 20.69 CLOSE: 23.72
DATE: 03/16/21 OPEN: 23.72 CLOSE: 23.92
DATE: 03/17/21 OPEN: 23.92 CLOSE: 22.97
DATE: 03/18/21 OPEN: 22.97 CLOSE: 23.05
DATE: 03/19/21 OPEN: 23.05 CLOSE: 29.28
DATE: 03/20/21 OPEN: 29.28 CLOSE: 23.63
DATE: 03/21/21 OPEN: 23.63 CLOSE: 23.93
DATE: 03/22/21 OPEN: 23.93 CLOSE: 22.31
DATE: 03/23/21 OPEN: 22.31 CLOSE: 22.37
DATE: 03/24/21 OPEN: 22.37 CLOSE: 20.73
DATE: 03/25/21 OPEN: 20.73 CLOSE: 19.90
DATE: 03/26/21 OPEN: 19.90 CLOSE: 21.33
DATE: 03/27/21 OPEN: 21.33 CLOSE: 22.60
DATE: 03/28/21 OPEN: 22.60 CLOSE: 22.96
DATE: 03/29/21 OPEN: 22.96 CLOSE: 22.00
DATE: 03/30/21 OPEN: 22.00 CLOSE: 21.94
DATE: 03/31/21 OPEN: 21.94 CLOSE: 20.56
DATE: 04/01/21 OPEN: 20.56 CLOSE: 19.53
DATE: 04/02/21 OPEN: 19.53 CLOSE: 18.62
DATE: 04/03/21 OPEN: 18.62 CLOSE: 16.02
DATE: 04/04/21 OPEN: 16.02 CLOSE: 16.53
DATE: 04/05/21 OPEN: 16.53 CLOSE: 16.45
DATE: 04/06/21 OPEN: 16.45 CLOSE: 15.90
DATE: 04/07/21 OPEN: 15.90 CLOSE: 17.87
DATE: 04/08/21 OPEN: 17.87 CLOSE: 20.63
DATE: 04/09/21 OPEN: 20.63 CLOSE: 23.51
DATE: 04/10/21 OPEN: 23.51 CLOSE: 22.52
DATE: 04/11/21 OPEN: 22.52 CLOSE: 22.07
DATE: 04/12/21 OPEN: 22.07 CLOSE: 26.05
DATE: 04/13/21 OPEN: 26.05 CLOSE: 25.03
DATE: 04/14/21 OPEN: 25.03 CLOSE: 25.65
DATE: 04/15/21 OPEN: 25.65 CLOSE: 26.22
DATE: 04/16/21 OPEN: 26.22 CLOSE: 29.18
DATE: 04/17/21 OPEN: 29.18 CLOSE: 30.91
DATE: 04/18/21 OPEN: 30.91 CLOSE: 26.73
DATE: 04/19/21 OPEN: 26.73 CLOSE: 21.56
DATE: 04/20/21 OPEN: 21.56 CLOSE: 23.48
DATE: 04/21/21 OPEN: 23.48 CLOSE: 22.83
DATE: 04/22/21 OPEN: 22.83 CLOSE: 20.41
DATE: 04/23/21 OPEN: 20.41 CLOSE: 18.06
DATE: 04/24/21 OPEN: 18.06 CLOSE: 17.23
DATE: 04/25/21 OPEN: 17.23 CLOSE: 17.21
DATE: 04/26/21 OPEN: 17.21 CLOSE: 20.02
DATE: 04/27/21 OPEN: 20.02 CLOSE: 22.55
DATE: 04/28/21 OPEN: 22.55 CLOSE: 23.16
DATE: 04/29/21 OPEN: 23.16 CLOSE: 24.32
DATE: 04/30/21 OPEN: 24.32 CLOSE: 24.91
DATE: 05/01/21 OPEN: 24.91 CLOSE: 24.21
DATE: 05/02/21 OPEN: 24.21 CLOSE: 22.70
DATE: 05/03/21 OPEN: 22.70 CLOSE: 26.07
DATE: 05/04/21 OPEN: 26.07 CLOSE: 19.76
DATE: 05/05/21 OPEN: 19.76 CLOSE: 22.19
DATE: 05/06/21 OPEN: 22.19 CLOSE: 22.04
DATE: 05/07/21 OPEN: 22.04 CLOSE: 22.17
DATE: 05/08/21 OPEN: 22.17 CLOSE: 21.39
DATE: 05/09/21 OPEN: 21.39 CLOSE: 21.03
DATE: 05/10/21 OPEN: 21.03 CLOSE: 18.92
DATE: 05/11/21 OPEN: 18.92 CLOSE: 19.98
DATE: 05/12/21 OPEN: 19.98 CLOSE: 17.76
DATE: 05/13/21 OPEN: 17.76 CLOSE: 19.35
DATE: 05/14/21 OPEN: 19.35 CLOSE: 19.19
DATE: 05/15/21 OPEN: 19.19 CLOSE: 17.88
DATE: 05/16/21 OPEN: 17.88 CLOSE: 18.92
DATE: 05/17/21 OPEN: 18.92 CLOSE: 18.15
DATE: 05/18/21 OPEN: 18.15 CLOSE: 18.73
DATE: 05/19/21 OPEN: 18.73 CLOSE: 12.46
DATE: 05/20/21 OPEN: 12.46 CLOSE: 14.11
DATE: 05/21/21 OPEN: 14.11 CLOSE: 12.85
DATE: 05/22/21 OPEN: 12.85 CLOSE: 12.36
DATE: 05/23/21 OPEN: 12.36 CLOSE: 10.27
DATE: 05/24/21 OPEN: 10.27 CLOSE: 12.21
DATE: 05/25/21 OPEN: 12.21 CLOSE: 11.54
DATE: 05/26/21 OPEN: 11.54 CLOSE: 15.04
DATE: 05/27/21 OPEN: 15.04 CLOSE: 13.58
DATE: 05/28/21 OPEN: 13.58 CLOSE: 13.13
DATE: 05/29/21 OPEN: 13.13 CLOSE: 11.58
DATE: 05/30/21 OPEN: 11.58 CLOSE: 12.10
DATE: 05/31/21 OPEN: 12.10 CLOSE: 11.96
DATE: 06/01/21 OPEN: 11.96 CLOSE: 11.72
DATE: 06/02/21 OPEN: 11.72 CLOSE: 11.01
DATE: 06/03/21 OPEN: 11.01 CLOSE: 11.55
DATE: 06/04/21 OPEN: 11.55 CLOSE: 10.68
DATE: 06/05/21 OPEN: 10.68 CLOSE: 10.32
DATE: 06/06/21 OPEN: 10.32 CLOSE: 10.52
DATE: 06/07/21 OPEN: 10.52 CLOSE: 9.34
DATE: 06/08/21 OPEN: 9.34 CLOSE: 7.84
DATE: 06/09/21 OPEN: 7.84 CLOSE: 7.40
DATE: 06/10/21 OPEN: 7.40 CLOSE: 8.05
DATE: 06/11/21 OPEN: 8.05 CLOSE: 8.55
DATE: 06/12/21 OPEN: 8.55 CLOSE: 10.76
DATE: 06/13/21 OPEN: 10.76 CLOSE: 11.31
DATE: 06/14/21 OPEN: 11.31 CLOSE: 11.85
DATE: 06/15/21 OPEN: 11.85 CLOSE: 9.61
DATE: 06/16/21 OPEN: 9.61 CLOSE: 10.78
DATE: 06/17/21 OPEN: 10.78 CLOSE: 13.56
DATE: 06/18/21 OPEN: 13.56 CLOSE: 11.52
DATE: 06/19/21 OPEN: 11.52 CLOSE: 11.10
DATE: 06/20/21 OPEN: 11.10 CLOSE: 11.07
DATE: 06/21/21 OPEN: 11.07 CLOSE: 8.48
DATE: 06/22/21 OPEN: 8.48 CLOSE: 8.43
DATE: 06/23/21 OPEN: 8.43 CLOSE: 8.84
DATE: 06/24/21 OPEN: 8.84 CLOSE: 8.97
DATE: 06/25/21 OPEN: 8.97 CLOSE: 8.13
DATE: 06/26/21 OPEN: 8.13 CLOSE: 8.16
DATE: 06/27/21 OPEN: 8.16 CLOSE: 8.29
DATE: 06/28/21 OPEN: 8.29 CLOSE: 8.41
DATE: 06/29/21 OPEN: 8.41 CLOSE: 12.27
DATE: 06/30/21 OPEN: 12.27 CLOSE: 10.90
DATE: 07/01/21 OPEN: 10.90 CLOSE: 10.67
DATE: 07/02/21 OPEN: 10.67 CLOSE: 10.41
DATE: 07/03/21 OPEN: 10.41 CLOSE: 10.03
DATE: 07/04/21 OPEN: 10.03 CLOSE: 10.18
DATE: 07/05/21 OPEN: 10.18 CLOSE: 9.85
DATE: 07/06/21 OPEN: 9.85 CLOSE: 10.76
DATE: 07/07/21 OPEN: 10.76 CLOSE: 11.36
DATE: 07/08/21 OPEN: 11.36 CLOSE: 10.57
DATE: 07/09/21 OPEN: 10.57 CLOSE: 10.79
DATE: 07/10/21 OPEN: 10.79 CLOSE: 10.09
DATE: 07/11/21 OPEN: 10.09 CLOSE: 8.94
DATE: 07/12/21 OPEN: 8.94 CLOSE: 9.04
DATE: 07/13/21 OPEN: 9.04 CLOSE: 8.76
DATE: 07/14/21 OPEN: 8.76 CLOSE: 8.75
DATE: 07/15/21 OPEN: 8.75 CLOSE: 8.69
DATE: 07/16/21 OPEN: 8.69 CLOSE: 8.07
DATE: 07/17/21 OPEN: 8.07 CLOSE: 8.17
DATE: 07/18/21 OPEN: 8.17 CLOSE: 8.05
DATE: 07/19/21 OPEN: 8.05 CLOSE: 7.68
DATE: 07/20/21 OPEN: 7.68 CLOSE: 6.89
DATE: 07/21/21 OPEN: 6.89 CLOSE: 7.18
DATE: 07/22/21 OPEN: 7.18 CLOSE: 9.84
DATE: 07/23/21 OPEN: 9.84 CLOSE: 8.78
DATE: 07/24/21 OPEN: 8.78 CLOSE: 8.63
DATE: 07/25/21 OPEN: 8.63 CLOSE: 8.93
DATE: 07/26/21 OPEN: 8.93 CLOSE: 8.35
DATE: 07/27/21 OPEN: 8.35 CLOSE: 8.43
DATE: 07/28/21 OPEN: 8.43 CLOSE: 8.39
DATE: 07/29/21 OPEN: 8.39 CLOSE: 8.40
DATE: 07/30/21 OPEN: 8.40 CLOSE: 10.44
DATE: 07/31/21 OPEN: 10.44 CLOSE: 8.58
DATE: 08/01/21 OPEN: 8.58 CLOSE: 8.60
DATE: 08/02/21 OPEN: 8.60 CLOSE: 7.82
DATE: 08/03/21 OPEN: 7.82 CLOSE: 7.37
DATE: 08/04/21 OPEN: 7.37 CLOSE: 7.72
DATE: 08/05/21 OPEN: 7.72 CLOSE: 7.56
DATE: 08/06/21 OPEN: 7.56 CLOSE: 6.72
DATE: 08/07/21 OPEN: 6.72 CLOSE: 6.51
DATE: 08/08/21 OPEN: 6.51 CLOSE: 6.07
DATE: 08/09/21 OPEN: 6.07 CLOSE: 5.83
DATE: 08/10/21 OPEN: 5.83 CLOSE: 5.98
DATE: 08/11/21 OPEN: 5.98 CLOSE: 5.45
DATE: 08/12/21 OPEN: 5.45 CLOSE: 5.49
DATE: 08/13/21 OPEN: 5.49 CLOSE: 5.35
DATE: 08/14/21 OPEN: 5.35 CLOSE: 5.65
DATE: 08/15/21 OPEN: 5.65 CLOSE: 5.60
DATE: 08/16/21 OPEN: 5.60 CLOSE: 5.43
DATE: 08/17/21 OPEN: 5.43 CLOSE: 5.08
DATE: 08/18/21 OPEN: 5.08 CLOSE: 5.01
DATE: 08/19/21 OPEN: 5.01 CLOSE: 5.06
DATE: 08/20/21 OPEN: 5.06 CLOSE: 5.24
DATE: 08/21/21 OPEN: 5.24 CLOSE: 5.49
DATE: 08/22/21 OPEN: 5.49 CLOSE: 5.37
DATE: 08/23/21 OPEN: 5.37 CLOSE: 5.36
DATE: 08/24/21 OPEN: 5.36 CLOSE: 4.90
DATE: 08/25/21 OPEN: 4.90 CLOSE: 5.01
DATE: 08/26/21 OPEN: 5.01 CLOSE: 4.71
DATE: 08/27/21 OPEN: 4.71 CLOSE: 4.81
DATE: 08/28/21 OPEN: 4.81 CLOSE: 4.50
DATE: 08/29/21 OPEN: 4.50 CLOSE: 4.66
DATE: 08/30/21 OPEN: 4.66 CLOSE: 4.32
DATE: 08/31/21 OPEN: 4.32 CLOSE: 4.19
DATE: 09/01/21 OPEN: 4.19 CLOSE: 4.14
DATE: 09/02/21 OPEN: 4.14 CLOSE: 4.14
DATE: 09/03/21 OPEN: 4.14 CLOSE: 3.94
DATE: 09/04/21 OPEN: 3.94 CLOSE: 4.03
DATE: 09/05/21 OPEN: 4.03 CLOSE: 3.94
DATE: 09/06/21 OPEN: 3.94 CLOSE: 4.43
DATE: 09/07/21 OPEN: 4.43 CLOSE: 3.32
DATE: 09/08/21 OPEN: 3.32 CLOSE: 3.30
DATE: 09/09/21 OPEN: 3.30 CLOSE: 3.19
DATE: 09/10/21 OPEN: 3.19 CLOSE: 3.31
DATE: 09/11/21 OPEN: 3.31 CLOSE: 3.48
DATE: 09/12/21 OPEN: 3.48 CLOSE: 3.48
DATE: 09/13/21 OPEN: 3.48 CLOSE: 3.39
DATE: 09/14/21 OPEN: 3.39 CLOSE: 3.36
DATE: 09/15/21 OPEN: 3.36 CLOSE: 3.46
DATE: 09/16/21 OPEN: 3.46 CLOSE: 3.75
DATE: 09/17/21 OPEN: 3.75 CLOSE: 4.44
PRICE SINCE FTO:
273%
PRICE SINCE 90D:
-60%
PRICE SINCE 30D:
-12%
PRICE SINCE 7D:
31%
LOWEST CLOSING PRICE - 09/05/20:
1.09 USD
HIGHEST CLOSING PRICE - 04/17/21:
30.91 USD
261USDBIDS FROM CURRENTPRICE TO PRICE -5%:525USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
APL/CHZ
FTO PRICE / IN USD:
1 EUR / ~1.19 USD
DURATION OF FAN TOKEN OFFERING:
6 minutes
confirmed FTO ALLOCATION SOLD:
100.00%
confirmed FAN TOKEN DISTRIBUTION IN FTO:
100,000 APL
APPROXIMATE BURNED CHZ FROM FTO:
257,280 CHZ
confirmed AMOUNT earned IN FTO:
119,000 USD
1EUR6minssold100%$0.1MearnedFTO
FTO STARTING DATE:
08/25/20
FTO ENDING DATE:
08/25/20
ALLOCATION ON SOCIOS APP:
75,000 APL
SALES CAP PER USER ON SOCIOS APP:
50 APL
ALLOCATION ON CHILIZ EXCHANGE:
25,000 APL
SALES CAP PER USER ON CHILIZ EXCHANGE:
50 APL
CIRCULATINGSUPPLY251KAPLDISTRIBUTEDVIA FTO100KAPLDISTRIBUTEDVIA OTHERS151KAPLDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
1,000,000 APL
DISTRIBUTION RATE:
25.12%
confirmed DISTRIBUTION VIA FTO:
100,000 APL
ESTIMATED DISTRIBUTION VIA STAKING:
0 APL
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 APL
CALC. DISTRIBUTION VIA OTHERS:
151,178 APL
CIRCULATING SUPPLY:
251,178 APL
ISSUING ADDRESS (CHILIZ CHAIN):
0x462...fff86
UNDISTRIBUTED SUPPLY:
748,822 APL
FULLY DILUTED MARKET CAP:
4,440,000 USD
APL TOKENS DISTRIBUTED PER MONTH:
Sep 2021
0
Aug 2021
0
Jul 2021
0
Jun 2021
74
May 2021
201
Apr 2021
250
Mar 2021
423
Feb 2021
220
Jan 2021
0
Dec 2020
0
Nov 2020
0
Oct 2020
0
Sep 2020
0
Aug 2020
250,010
SECTOR:
football
FOUNDED:
1954
CITY:
Limassol
COUNTRY:
Cyprus
total revenue IN 2019:
8.2 MEUR
SAID REVENUE CALCULATED IN USD:
~9.2 MUSD
COSTS IN 2019:
12.1 MEUR
SAID COSTS CALCULATED IN USD:
~13.6 MUSD
Map with location of fan token