Statstics about $AM, such as market cap, price, distributed supply and others!
$2.7PRICE-1.1%TODAY'SCHANGE$3.7MMARKETCAP1.406MCIRCULATINGSUPPLY
NAME:
Aston Martin Cognizant
PRICE (USD):
$2.65
TODAY'S CHANGE:
-1.12%
MARKET CAP:
3,725,744 USD
CIRCULATING SUPPLY:
1,405,941 AM
PRICE DEVELOPMENT OF $AM (IN USD) SINCE FTO:
9.36
7.70
6.04
4.39
2.73
1.07
DATE: 07/06/21
FTO: 1.07
CLOSE: 9.36
DATE: 07/07/21
OPEN: 9.36
CLOSE: 7.31
DATE: 07/08/21
OPEN: 7.31
CLOSE: 5.31
DATE: 07/09/21
OPEN: 5.31
CLOSE: 5.01
DATE: 07/10/21
OPEN: 5.01
CLOSE: 4.71
DATE: 07/11/21
OPEN: 4.71
CLOSE: 4.74
DATE: 07/12/21
OPEN: 4.74
CLOSE: 4.30
DATE: 07/13/21
OPEN: 4.30
CLOSE: 4.19
DATE: 07/14/21
OPEN: 4.19
CLOSE: 4.23
DATE: 07/15/21
OPEN: 4.23
CLOSE: 4.15
DATE: 07/16/21
OPEN: 4.15
CLOSE: 3.81
DATE: 07/17/21
OPEN: 3.81
CLOSE: 3.90
DATE: 07/18/21
OPEN: 3.90
CLOSE: 3.71
DATE: 07/19/21
OPEN: 3.71
CLOSE: 3.52
DATE: 07/20/21
OPEN: 3.52
CLOSE: 3.22
DATE: 07/21/21
OPEN: 3.22
CLOSE: 3.61
DATE: 07/22/21
OPEN: 3.61
CLOSE: 3.76
DATE: 07/23/21
OPEN: 3.76
CLOSE: 4.17
DATE: 07/24/21
OPEN: 4.17
CLOSE: 4.37
DATE: 07/25/21
OPEN: 4.37
CLOSE: 4.51
DATE: 07/26/21
OPEN: 4.51
CLOSE: 4.02
DATE: 07/27/21
OPEN: 4.02
CLOSE: 3.92
DATE: 07/28/21
OPEN: 3.92
CLOSE: 4.01
DATE: 07/29/21
OPEN: 4.01
CLOSE: 3.96
DATE: 07/30/21
OPEN: 3.96
CLOSE: 4.02
DATE: 07/31/21
OPEN: 4.02
CLOSE: 4.06
DATE: 08/01/21
OPEN: 4.06
CLOSE: 4.00
DATE: 08/02/21
OPEN: 4.00
CLOSE: 3.99
DATE: 08/03/21
OPEN: 3.99
CLOSE: 4.48
DATE: 08/04/21
OPEN: 4.48
CLOSE: 4.26
DATE: 08/05/21
OPEN: 4.26
CLOSE: 4.06
DATE: 08/06/21
OPEN: 4.06
CLOSE: 3.64
DATE: 08/07/21
OPEN: 3.64
CLOSE: 3.54
DATE: 08/08/21
OPEN: 3.54
CLOSE: 3.28
DATE: 08/09/21
OPEN: 3.28
CLOSE: 3.52
DATE: 08/10/21
OPEN: 3.52
CLOSE: 3.41
DATE: 08/11/21
OPEN: 3.41
CLOSE: 3.22
DATE: 08/12/21
OPEN: 3.22
CLOSE: 3.27
DATE: 08/13/21
OPEN: 3.27
CLOSE: 3.59
DATE: 08/14/21
OPEN: 3.59
CLOSE: 3.47
DATE: 08/15/21
OPEN: 3.47
CLOSE: 3.42
DATE: 08/16/21
OPEN: 3.42
CLOSE: 3.21
DATE: 08/17/21
OPEN: 3.21
CLOSE: 3.10
DATE: 08/18/21
OPEN: 3.10
CLOSE: 3.28
DATE: 08/19/21
OPEN: 3.28
CLOSE: 3.20
DATE: 08/20/21
OPEN: 3.20
CLOSE: 3.24
DATE: 08/21/21
OPEN: 3.24
CLOSE: 3.39
DATE: 08/22/21
OPEN: 3.39
CLOSE: 3.24
DATE: 08/23/21
OPEN: 3.24
CLOSE: 3.32
DATE: 08/24/21
OPEN: 3.32
CLOSE: 3.24
DATE: 08/25/21
OPEN: 3.24
CLOSE: 3.17
DATE: 08/26/21
OPEN: 3.17
CLOSE: 3.02
DATE: 08/27/21
OPEN: 3.02
CLOSE: 3.07
DATE: 08/28/21
OPEN: 3.07
CLOSE: 3.16
DATE: 08/29/21
OPEN: 3.16
CLOSE: 3.15
DATE: 08/30/21
OPEN: 3.15
CLOSE: 2.95
DATE: 08/31/21
OPEN: 2.95
CLOSE: 2.87
DATE: 09/01/21
OPEN: 2.87
CLOSE: 2.94
DATE: 09/02/21
OPEN: 2.94
CLOSE: 2.87
DATE: 09/03/21
OPEN: 2.87
CLOSE: 3.02
DATE: 09/04/21
OPEN: 3.02
CLOSE: 3.07
DATE: 09/05/21
OPEN: 3.07
CLOSE: 2.81
DATE: 09/06/21
OPEN: 2.81
CLOSE: 2.81
DATE: 09/07/21
OPEN: 2.81
CLOSE: 2.41
DATE: 09/08/21
OPEN: 2.41
CLOSE: 2.30
DATE: 09/09/21
OPEN: 2.30
CLOSE: 2.38
DATE: 09/10/21
OPEN: 2.38
CLOSE: 2.32
DATE: 09/11/21
OPEN: 2.32
CLOSE: 2.33
DATE: 09/12/21
OPEN: 2.33
CLOSE: 2.40
DATE: 09/13/21
OPEN: 2.40
CLOSE: 2.29
DATE: 09/14/21
OPEN: 2.29
CLOSE: 2.33
DATE: 09/15/21
OPEN: 2.33
CLOSE: 2.40
DATE: 09/16/21
OPEN: 2.40
CLOSE: 2.68
DATE: 09/17/21
OPEN: 2.68
CURRENT: 2.65
07/06/21
09/17/21
DATE: 07/06/21 OPEN: 1.07 CLOSE: 9.36
DATE: 07/07/21 OPEN: 9.36 CLOSE: 7.31
DATE: 07/08/21 OPEN: 7.31 CLOSE: 5.31
DATE: 07/09/21 OPEN: 5.31 CLOSE: 5.01
DATE: 07/10/21 OPEN: 5.01 CLOSE: 4.71
DATE: 07/11/21 OPEN: 4.71 CLOSE: 4.74
DATE: 07/12/21 OPEN: 4.74 CLOSE: 4.30
DATE: 07/13/21 OPEN: 4.30 CLOSE: 4.19
DATE: 07/14/21 OPEN: 4.19 CLOSE: 4.23
DATE: 07/15/21 OPEN: 4.23 CLOSE: 4.15
DATE: 07/16/21 OPEN: 4.15 CLOSE: 3.81
DATE: 07/17/21 OPEN: 3.81 CLOSE: 3.90
DATE: 07/18/21 OPEN: 3.90 CLOSE: 3.71
DATE: 07/19/21 OPEN: 3.71 CLOSE: 3.52
DATE: 07/20/21 OPEN: 3.52 CLOSE: 3.22
DATE: 07/21/21 OPEN: 3.22 CLOSE: 3.61
DATE: 07/22/21 OPEN: 3.61 CLOSE: 3.76
DATE: 07/23/21 OPEN: 3.76 CLOSE: 4.17
DATE: 07/24/21 OPEN: 4.17 CLOSE: 4.37
DATE: 07/25/21 OPEN: 4.37 CLOSE: 4.51
DATE: 07/26/21 OPEN: 4.51 CLOSE: 4.02
DATE: 07/27/21 OPEN: 4.02 CLOSE: 3.92
DATE: 07/28/21 OPEN: 3.92 CLOSE: 4.01
DATE: 07/29/21 OPEN: 4.01 CLOSE: 3.96
DATE: 07/30/21 OPEN: 3.96 CLOSE: 4.02
DATE: 07/31/21 OPEN: 4.02 CLOSE: 4.06
DATE: 08/01/21 OPEN: 4.06 CLOSE: 4.00
DATE: 08/02/21 OPEN: 4.00 CLOSE: 3.99
DATE: 08/03/21 OPEN: 3.99 CLOSE: 4.48
DATE: 08/04/21 OPEN: 4.48 CLOSE: 4.26
DATE: 08/05/21 OPEN: 4.26 CLOSE: 4.06
DATE: 08/06/21 OPEN: 4.06 CLOSE: 3.64
DATE: 08/07/21 OPEN: 3.64 CLOSE: 3.54
DATE: 08/08/21 OPEN: 3.54 CLOSE: 3.28
DATE: 08/09/21 OPEN: 3.28 CLOSE: 3.52
DATE: 08/10/21 OPEN: 3.52 CLOSE: 3.41
DATE: 08/11/21 OPEN: 3.41 CLOSE: 3.22
DATE: 08/12/21 OPEN: 3.22 CLOSE: 3.27
DATE: 08/13/21 OPEN: 3.27 CLOSE: 3.59
DATE: 08/14/21 OPEN: 3.59 CLOSE: 3.47
DATE: 08/15/21 OPEN: 3.47 CLOSE: 3.42
DATE: 08/16/21 OPEN: 3.42 CLOSE: 3.21
DATE: 08/17/21 OPEN: 3.21 CLOSE: 3.10
DATE: 08/18/21 OPEN: 3.10 CLOSE: 3.28
DATE: 08/19/21 OPEN: 3.28 CLOSE: 3.20
DATE: 08/20/21 OPEN: 3.20 CLOSE: 3.24
DATE: 08/21/21 OPEN: 3.24 CLOSE: 3.39
DATE: 08/22/21 OPEN: 3.39 CLOSE: 3.24
DATE: 08/23/21 OPEN: 3.24 CLOSE: 3.32
DATE: 08/24/21 OPEN: 3.32 CLOSE: 3.24
DATE: 08/25/21 OPEN: 3.24 CLOSE: 3.17
DATE: 08/26/21 OPEN: 3.17 CLOSE: 3.02
DATE: 08/27/21 OPEN: 3.02 CLOSE: 3.07
DATE: 08/28/21 OPEN: 3.07 CLOSE: 3.16
DATE: 08/29/21 OPEN: 3.16 CLOSE: 3.15
DATE: 08/30/21 OPEN: 3.15 CLOSE: 2.95
DATE: 08/31/21 OPEN: 2.95 CLOSE: 2.87
DATE: 09/01/21 OPEN: 2.87 CLOSE: 2.94
DATE: 09/02/21 OPEN: 2.94 CLOSE: 2.87
DATE: 09/03/21 OPEN: 2.87 CLOSE: 3.02
DATE: 09/04/21 OPEN: 3.02 CLOSE: 3.07
DATE: 09/05/21 OPEN: 3.07 CLOSE: 2.81
DATE: 09/06/21 OPEN: 2.81 CLOSE: 2.81
DATE: 09/07/21 OPEN: 2.81 CLOSE: 2.41
DATE: 09/08/21 OPEN: 2.41 CLOSE: 2.30
DATE: 09/09/21 OPEN: 2.30 CLOSE: 2.38
DATE: 09/10/21 OPEN: 2.38 CLOSE: 2.32
DATE: 09/11/21 OPEN: 2.32 CLOSE: 2.33
DATE: 09/12/21 OPEN: 2.33 CLOSE: 2.40
DATE: 09/13/21 OPEN: 2.40 CLOSE: 2.29
DATE: 09/14/21 OPEN: 2.29 CLOSE: 2.33
DATE: 09/15/21 OPEN: 2.33 CLOSE: 2.40
DATE: 09/16/21 OPEN: 2.40 CLOSE: 2.68
DATE: 09/17/21 OPEN: 2.68 CLOSE: 2.65
PRICE SINCE FTO:
148%
PRICE SINCE 90D:
-
PRICE SINCE 30D:
-18%
PRICE SINCE 7D:
14%
LOWEST CLOSING PRICE - 09/13/21:
2.29 USD
HIGHEST CLOSING PRICE - 07/06/21:
9.36 USD
67USDBIDS FROM CURRENTPRICE TO PRICE -5%:247USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
AM/CHZ
FTO PRICE / IN USD:
50 CHZ / ~1.07 USD
DURATION OF FAN TOKEN OFFERING:
14 days
estimated FTO ALLOCATION SOLD:
100.00%
estimated FAN TOKEN DISTRIBUTION IN FTO:
1,000,000 AM
APPROXIMATE BURNED CHZ FROM FTO:
0 CHZ
estimated AMOUNT earned IN FTO:
1,070,000 USD
50CHZ14dayssold100%$1.1MearnedFTO
FTO STARTING DATE:
01/20/21
FTO ENDING DATE:
02/03/21
ALLOCATION ON SOCIOS APP:
1,000,000 AM
SALES CAP PER USER ON SOCIOS APP:
10,000 AM
CIRCULATINGSUPPLY1,406KAMDISTRIBUTEDVIA FTO1,000KAMDISTRIBUTEDVIA OTHERS406KAMDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
10,000,000 AM
DISTRIBUTION RATE:
14.06%
estimated DISTRIBUTION VIA FTO:
1,000,000 AM
ESTIMATED DISTRIBUTION VIA STAKING:
0 AM
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 AM
CALC. DISTRIBUTION VIA OTHERS:
405,941 AM
CIRCULATING SUPPLY:
1,405,941 AM
ISSUING ADDRESS (CHILIZ CHAIN):
0x92F...45148
UNDISTRIBUTED SUPPLY:
8,594,059 AM
FULLY DILUTED MARKET CAP:
26,500,000 USD
AM TOKENS DISTRIBUTED PER MONTH:
Sep 2021
0
Aug 2021
2,000
Jul 2021
404,000
Jun 2021
59
May 2021
999,882
SECTOR:
motorsport
FOUNDED:
2021
CITY:
Silverstone
COUNTRY:
England
Map with location of fan token