Statstics about $ALL, such as market cap, price, distributed supply and others!
Fantokenstats
overview
fan token market
market
fan token gainers
gainers
fan token ftos
ftos
fan token liquidity
liquidity
fan token supply
supply
fan token chain
chain
fan token about
about
$0.9PRICE-2.2%TODAY'SCHANGE$0.9MMARKETCAP1.001MCIRCULATINGSUPPLY
NAME:
Team Alliance
PRICE (USD):
$0.90
TODAY'S CHANGE:
-2.17%
MARKET CAP:
901,157 USD
CIRCULATING SUPPLY:
1,001,286 ALL
PRICE DEVELOPMENT OF $ALL (IN USD) SINCE FTO:
6.00
4.96
3.91
2.87
1.82
0.78
DATE: 02/03/21
FTO: 1.00
CLOSE: 1.41
DATE: 02/04/21
OPEN: 1.41
CLOSE: 1.31
DATE: 02/05/21
OPEN: 1.31
CLOSE: 1.34
DATE: 02/06/21
OPEN: 1.34
CLOSE: 1.30
DATE: 02/07/21
OPEN: 1.30
CLOSE: 1.36
DATE: 02/08/21
OPEN: 1.36
CLOSE: 1.35
DATE: 02/09/21
OPEN: 1.35
CLOSE: 1.38
DATE: 02/10/21
OPEN: 1.38
CLOSE: 1.38
DATE: 02/11/21
OPEN: 1.38
CLOSE: 1.45
DATE: 02/12/21
OPEN: 1.45
CLOSE: 1.67
DATE: 02/13/21
OPEN: 1.67
CLOSE: 1.85
DATE: 02/14/21
OPEN: 1.85
CLOSE: 1.61
DATE: 02/15/21
OPEN: 1.61
CLOSE: 1.65
DATE: 02/16/21
OPEN: 1.65
CLOSE: 1.75
DATE: 02/17/21
OPEN: 1.75
CLOSE: 1.75
DATE: 02/18/21
OPEN: 1.75
CLOSE: 1.86
DATE: 02/19/21
OPEN: 1.86
CLOSE: 2.30
DATE: 02/20/21
OPEN: 2.30
CLOSE: 2.12
DATE: 02/21/21
OPEN: 2.12
CLOSE: 2.15
DATE: 02/22/21
OPEN: 2.15
CLOSE: 1.90
DATE: 02/23/21
OPEN: 1.90
CLOSE: 1.81
DATE: 02/24/21
OPEN: 1.81
CLOSE: 2.42
DATE: 02/25/21
OPEN: 2.42
CLOSE: 2.24
DATE: 02/26/21
OPEN: 2.24
CLOSE: 2.21
DATE: 02/27/21
OPEN: 2.21
CLOSE: 2.35
DATE: 02/28/21
OPEN: 2.35
CLOSE: 2.17
DATE: 03/01/21
OPEN: 2.17
CLOSE: 2.47
DATE: 03/02/21
OPEN: 2.47
CLOSE: 2.79
DATE: 03/03/21
OPEN: 2.79
CLOSE: 3.28
DATE: 03/04/21
OPEN: 3.28
CLOSE: 3.56
DATE: 03/05/21
OPEN: 3.56
CLOSE: 3.71
DATE: 03/06/21
OPEN: 3.71
CLOSE: 3.51
DATE: 03/07/21
OPEN: 3.51
CLOSE: 3.92
DATE: 03/08/21
OPEN: 3.92
CLOSE: 4.08
DATE: 03/09/21
OPEN: 4.08
CLOSE: 3.99
DATE: 03/10/21
OPEN: 3.99
CLOSE: 4.22
DATE: 03/11/21
OPEN: 4.22
CLOSE: 5.04
DATE: 03/12/21
OPEN: 5.04
CLOSE: 6.00
DATE: 03/13/21
OPEN: 6.00
CLOSE: 5.42
DATE: 03/14/21
OPEN: 5.42
CLOSE: 4.92
DATE: 03/15/21
OPEN: 4.92
CLOSE: 5.10
DATE: 03/16/21
OPEN: 5.10
CLOSE: 5.00
DATE: 03/17/21
OPEN: 5.00
CLOSE: 4.81
DATE: 03/18/21
OPEN: 4.81
CLOSE: 5.16
DATE: 03/19/21
OPEN: 5.16
CLOSE: 5.58
DATE: 03/20/21
OPEN: 5.58
CLOSE: 5.51
DATE: 03/21/21
OPEN: 5.51
CLOSE: 5.48
DATE: 03/22/21
OPEN: 5.48
CLOSE: 5.55
DATE: 03/23/21
OPEN: 5.55
CLOSE: 5.41
DATE: 03/24/21
OPEN: 5.41
CLOSE: 5.15
DATE: 03/25/21
OPEN: 5.15
CLOSE: 5.30
DATE: 03/26/21
OPEN: 5.30
CLOSE: 5.36
DATE: 03/27/21
OPEN: 5.36
CLOSE: 5.20
DATE: 03/28/21
OPEN: 5.20
CLOSE: 5.66
DATE: 03/29/21
OPEN: 5.66
CLOSE: 4.91
DATE: 03/30/21
OPEN: 4.91
CLOSE: 4.92
DATE: 03/31/21
OPEN: 4.92
CLOSE: 4.78
DATE: 04/01/21
OPEN: 4.78
CLOSE: 4.74
DATE: 04/02/21
OPEN: 4.74
CLOSE: 4.97
DATE: 04/03/21
OPEN: 4.97
CLOSE: 4.21
DATE: 04/04/21
OPEN: 4.21
CLOSE: 4.19
DATE: 04/05/21
OPEN: 4.19
CLOSE: 4.20
DATE: 04/06/21
OPEN: 4.20
CLOSE: 4.42
DATE: 04/07/21
OPEN: 4.42
CLOSE: 4.41
DATE: 04/08/21
OPEN: 4.41
CLOSE: 4.64
DATE: 04/09/21
OPEN: 4.64
CLOSE: 4.70
DATE: 04/10/21
OPEN: 4.70
CLOSE: 4.73
DATE: 04/11/21
OPEN: 4.73
CLOSE: 4.56
DATE: 04/12/21
OPEN: 4.56
CLOSE: 4.85
DATE: 04/13/21
OPEN: 4.85
CLOSE: 4.60
DATE: 04/14/21
OPEN: 4.60
CLOSE: 4.44
DATE: 04/15/21
OPEN: 4.44
CLOSE: 4.38
DATE: 04/16/21
OPEN: 4.38
CLOSE: 4.41
DATE: 04/17/21
OPEN: 4.41
CLOSE: 4.43
DATE: 04/18/21
OPEN: 4.43
CLOSE: 3.90
DATE: 04/19/21
OPEN: 3.90
CLOSE: 3.54
DATE: 04/20/21
OPEN: 3.54
CLOSE: 3.59
DATE: 04/21/21
OPEN: 3.59
CLOSE: 3.63
DATE: 04/22/21
OPEN: 3.63
CLOSE: 3.28
DATE: 04/23/21
OPEN: 3.28
CLOSE: 3.14
DATE: 04/24/21
OPEN: 3.14
CLOSE: 2.92
DATE: 04/25/21
OPEN: 2.92
CLOSE: 3.11
DATE: 04/26/21
OPEN: 3.11
CLOSE: 3.35
DATE: 04/27/21
OPEN: 3.35
CLOSE: 3.80
DATE: 04/28/21
OPEN: 3.80
CLOSE: 3.72
DATE: 04/29/21
OPEN: 3.72
CLOSE: 3.89
DATE: 04/30/21
OPEN: 3.89
CLOSE: 4.02
DATE: 05/01/21
OPEN: 4.02
CLOSE: 3.86
DATE: 05/02/21
OPEN: 3.86
CLOSE: 3.68
DATE: 05/03/21
OPEN: 3.68
CLOSE: 3.69
DATE: 05/04/21
OPEN: 3.69
CLOSE: 3.41
DATE: 05/05/21
OPEN: 3.41
CLOSE: 3.85
DATE: 05/06/21
OPEN: 3.85
CLOSE: 3.64
DATE: 05/07/21
OPEN: 3.64
CLOSE: 3.59
DATE: 05/08/21
OPEN: 3.59
CLOSE: 3.59
DATE: 05/09/21
OPEN: 3.59
CLOSE: 3.52
DATE: 05/10/21
OPEN: 3.52
CLOSE: 3.14
DATE: 05/11/21
OPEN: 3.14
CLOSE: 3.33
DATE: 05/12/21
OPEN: 3.33
CLOSE: 3.07
DATE: 05/13/21
OPEN: 3.07
CLOSE: 3.10
DATE: 05/14/21
OPEN: 3.10
CLOSE: 3.33
DATE: 05/15/21
OPEN: 3.33
CLOSE: 2.85
DATE: 05/16/21
OPEN: 2.85
CLOSE: 2.43
DATE: 05/17/21
OPEN: 2.43
CLOSE: 2.07
DATE: 05/18/21
OPEN: 2.07
CLOSE: 2.12
DATE: 05/19/21
OPEN: 2.12
CLOSE: 1.35
DATE: 05/20/21
OPEN: 1.35
CLOSE: 1.56
DATE: 05/21/21
OPEN: 1.56
CLOSE: 1.42
DATE: 05/22/21
OPEN: 1.42
CLOSE: 1.29
DATE: 05/23/21
OPEN: 1.29
CLOSE: 1.09
DATE: 05/24/21
OPEN: 1.09
CLOSE: 1.24
DATE: 05/25/21
OPEN: 1.24
CLOSE: 1.25
DATE: 05/26/21
OPEN: 1.25
CLOSE: 1.63
DATE: 05/27/21
OPEN: 1.63
CLOSE: 1.46
DATE: 05/28/21
OPEN: 1.46
CLOSE: 1.44
DATE: 05/29/21
OPEN: 1.44
CLOSE: 1.33
DATE: 05/30/21
OPEN: 1.33
CLOSE: 1.25
DATE: 05/31/21
OPEN: 1.25
CLOSE: 1.32
DATE: 06/01/21
OPEN: 1.32
CLOSE: 1.32
DATE: 06/02/21
OPEN: 1.32
CLOSE: 1.32
DATE: 06/03/21
OPEN: 1.32
CLOSE: 1.35
DATE: 06/04/21
OPEN: 1.35
CLOSE: 1.31
DATE: 06/05/21
OPEN: 1.31
CLOSE: 1.25
DATE: 06/06/21
OPEN: 1.25
CLOSE: 1.29
DATE: 06/07/21
OPEN: 1.29
CLOSE: 1.15
DATE: 06/08/21
OPEN: 1.15
CLOSE: 1.09
DATE: 06/09/21
OPEN: 1.09
CLOSE: 1.13
DATE: 06/10/21
OPEN: 1.13
CLOSE: 1.30
DATE: 06/11/21
OPEN: 1.30
CLOSE: 1.31
DATE: 06/12/21
OPEN: 1.31
CLOSE: 1.25
DATE: 06/13/21
OPEN: 1.25
CLOSE: 1.22
DATE: 06/14/21
OPEN: 1.22
CLOSE: 1.26
DATE: 06/15/21
OPEN: 1.26
CLOSE: 1.33
DATE: 06/16/21
OPEN: 1.33
CLOSE: 1.28
DATE: 06/17/21
OPEN: 1.28
CLOSE: 1.27
DATE: 06/18/21
OPEN: 1.27
CLOSE: 1.17
DATE: 06/19/21
OPEN: 1.17
CLOSE: 1.12
DATE: 06/20/21
OPEN: 1.12
CLOSE: 1.13
DATE: 06/21/21
OPEN: 1.13
CLOSE: 0.86
DATE: 06/22/21
OPEN: 0.86
CLOSE: 0.86
DATE: 06/23/21
OPEN: 0.86
CLOSE: 1.18
DATE: 06/24/21
OPEN: 1.18
CLOSE: 1.00
DATE: 06/25/21
OPEN: 1.00
CLOSE: 0.93
DATE: 06/26/21
OPEN: 0.93
CLOSE: 0.93
DATE: 06/27/21
OPEN: 0.93
CLOSE: 0.98
DATE: 06/28/21
OPEN: 0.98
CLOSE: 1.00
DATE: 06/29/21
OPEN: 1.00
CLOSE: 1.01
DATE: 06/30/21
OPEN: 1.01
CLOSE: 0.99
DATE: 07/01/21
OPEN: 0.99
CLOSE: 0.94
DATE: 07/02/21
OPEN: 0.94
CLOSE: 0.93
DATE: 07/03/21
OPEN: 0.93
CLOSE: 0.95
DATE: 07/04/21
OPEN: 0.95
CLOSE: 0.96
DATE: 07/05/21
OPEN: 0.96
CLOSE: 0.93
DATE: 07/06/21
OPEN: 0.93
CLOSE: 0.96
DATE: 07/07/21
OPEN: 0.96
CLOSE: 0.91
DATE: 07/08/21
OPEN: 0.91
CLOSE: 0.93
DATE: 07/09/21
OPEN: 0.93
CLOSE: 0.97
DATE: 07/10/21
OPEN: 0.97
CLOSE: 0.94
DATE: 07/11/21
OPEN: 0.94
CLOSE: 0.94
DATE: 07/12/21
OPEN: 0.94
CLOSE: 0.88
DATE: 07/13/21
OPEN: 0.88
CLOSE: 0.88
DATE: 07/14/21
OPEN: 0.88
CLOSE: 0.92
DATE: 07/15/21
OPEN: 0.92
CLOSE: 0.97
DATE: 07/16/21
OPEN: 0.97
CLOSE: 0.88
DATE: 07/17/21
OPEN: 0.88
CLOSE: 0.89
DATE: 07/18/21
OPEN: 0.89
CLOSE: 0.89
DATE: 07/19/21
OPEN: 0.89
CLOSE: 0.84
DATE: 07/20/21
OPEN: 0.84
CLOSE: 0.78
DATE: 07/21/21
OPEN: 0.78
CLOSE: 0.84
DATE: 07/22/21
OPEN: 0.84
CLOSE: 0.84
DATE: 07/23/21
OPEN: 0.84
CLOSE: 0.88
DATE: 07/24/21
OPEN: 0.88
CLOSE: 0.92
DATE: 07/25/21
OPEN: 0.92
CURRENT: 0.90
02/03/21
07/25/21
DATE: 02/03/21 OPEN: 1.00 CLOSE: 1.41
DATE: 02/04/21 OPEN: 1.41 CLOSE: 1.31
DATE: 02/05/21 OPEN: 1.31 CLOSE: 1.34
DATE: 02/06/21 OPEN: 1.34 CLOSE: 1.30
DATE: 02/07/21 OPEN: 1.30 CLOSE: 1.36
DATE: 02/08/21 OPEN: 1.36 CLOSE: 1.35
DATE: 02/09/21 OPEN: 1.35 CLOSE: 1.38
DATE: 02/10/21 OPEN: 1.38 CLOSE: 1.38
DATE: 02/11/21 OPEN: 1.38 CLOSE: 1.45
DATE: 02/12/21 OPEN: 1.45 CLOSE: 1.67
DATE: 02/13/21 OPEN: 1.67 CLOSE: 1.85
DATE: 02/14/21 OPEN: 1.85 CLOSE: 1.61
DATE: 02/15/21 OPEN: 1.61 CLOSE: 1.65
DATE: 02/16/21 OPEN: 1.65 CLOSE: 1.75
DATE: 02/17/21 OPEN: 1.75 CLOSE: 1.75
DATE: 02/18/21 OPEN: 1.75 CLOSE: 1.86
DATE: 02/19/21 OPEN: 1.86 CLOSE: 2.30
DATE: 02/20/21 OPEN: 2.30 CLOSE: 2.12
DATE: 02/21/21 OPEN: 2.12 CLOSE: 2.15
DATE: 02/22/21 OPEN: 2.15 CLOSE: 1.90
DATE: 02/23/21 OPEN: 1.90 CLOSE: 1.81
DATE: 02/24/21 OPEN: 1.81 CLOSE: 2.42
DATE: 02/25/21 OPEN: 2.42 CLOSE: 2.24
DATE: 02/26/21 OPEN: 2.24 CLOSE: 2.21
DATE: 02/27/21 OPEN: 2.21 CLOSE: 2.35
DATE: 02/28/21 OPEN: 2.35 CLOSE: 2.17
DATE: 03/01/21 OPEN: 2.17 CLOSE: 2.47
DATE: 03/02/21 OPEN: 2.47 CLOSE: 2.79
DATE: 03/03/21 OPEN: 2.79 CLOSE: 3.28
DATE: 03/04/21 OPEN: 3.28 CLOSE: 3.56
DATE: 03/05/21 OPEN: 3.56 CLOSE: 3.71
DATE: 03/06/21 OPEN: 3.71 CLOSE: 3.51
DATE: 03/07/21 OPEN: 3.51 CLOSE: 3.92
DATE: 03/08/21 OPEN: 3.92 CLOSE: 4.08
DATE: 03/09/21 OPEN: 4.08 CLOSE: 3.99
DATE: 03/10/21 OPEN: 3.99 CLOSE: 4.22
DATE: 03/11/21 OPEN: 4.22 CLOSE: 5.04
DATE: 03/12/21 OPEN: 5.04 CLOSE: 6.00
DATE: 03/13/21 OPEN: 6.00 CLOSE: 5.42
DATE: 03/14/21 OPEN: 5.42 CLOSE: 4.92
DATE: 03/15/21 OPEN: 4.92 CLOSE: 5.10
DATE: 03/16/21 OPEN: 5.10 CLOSE: 5.00
DATE: 03/17/21 OPEN: 5.00 CLOSE: 4.81
DATE: 03/18/21 OPEN: 4.81 CLOSE: 5.16
DATE: 03/19/21 OPEN: 5.16 CLOSE: 5.58
DATE: 03/20/21 OPEN: 5.58 CLOSE: 5.51
DATE: 03/21/21 OPEN: 5.51 CLOSE: 5.48
DATE: 03/22/21 OPEN: 5.48 CLOSE: 5.55
DATE: 03/23/21 OPEN: 5.55 CLOSE: 5.41
DATE: 03/24/21 OPEN: 5.41 CLOSE: 5.15
DATE: 03/25/21 OPEN: 5.15 CLOSE: 5.30
DATE: 03/26/21 OPEN: 5.30 CLOSE: 5.36
DATE: 03/27/21 OPEN: 5.36 CLOSE: 5.20
DATE: 03/28/21 OPEN: 5.20 CLOSE: 5.66
DATE: 03/29/21 OPEN: 5.66 CLOSE: 4.91
DATE: 03/30/21 OPEN: 4.91 CLOSE: 4.92
DATE: 03/31/21 OPEN: 4.92 CLOSE: 4.78
DATE: 04/01/21 OPEN: 4.78 CLOSE: 4.74
DATE: 04/02/21 OPEN: 4.74 CLOSE: 4.97
DATE: 04/03/21 OPEN: 4.97 CLOSE: 4.21
DATE: 04/04/21 OPEN: 4.21 CLOSE: 4.19
DATE: 04/05/21 OPEN: 4.19 CLOSE: 4.20
DATE: 04/06/21 OPEN: 4.20 CLOSE: 4.42
DATE: 04/07/21 OPEN: 4.42 CLOSE: 4.41
DATE: 04/08/21 OPEN: 4.41 CLOSE: 4.64
DATE: 04/09/21 OPEN: 4.64 CLOSE: 4.70
DATE: 04/10/21 OPEN: 4.70 CLOSE: 4.73
DATE: 04/11/21 OPEN: 4.73 CLOSE: 4.56
DATE: 04/12/21 OPEN: 4.56 CLOSE: 4.85
DATE: 04/13/21 OPEN: 4.85 CLOSE: 4.60
DATE: 04/14/21 OPEN: 4.60 CLOSE: 4.44
DATE: 04/15/21 OPEN: 4.44 CLOSE: 4.38
DATE: 04/16/21 OPEN: 4.38 CLOSE: 4.41
DATE: 04/17/21 OPEN: 4.41 CLOSE: 4.43
DATE: 04/18/21 OPEN: 4.43 CLOSE: 3.90
DATE: 04/19/21 OPEN: 3.90 CLOSE: 3.54
DATE: 04/20/21 OPEN: 3.54 CLOSE: 3.59
DATE: 04/21/21 OPEN: 3.59 CLOSE: 3.63
DATE: 04/22/21 OPEN: 3.63 CLOSE: 3.28
DATE: 04/23/21 OPEN: 3.28 CLOSE: 3.14
DATE: 04/24/21 OPEN: 3.14 CLOSE: 2.92
DATE: 04/25/21 OPEN: 2.92 CLOSE: 3.11
DATE: 04/26/21 OPEN: 3.11 CLOSE: 3.35
DATE: 04/27/21 OPEN: 3.35 CLOSE: 3.80
DATE: 04/28/21 OPEN: 3.80 CLOSE: 3.72
DATE: 04/29/21 OPEN: 3.72 CLOSE: 3.89
DATE: 04/30/21 OPEN: 3.89 CLOSE: 4.02
DATE: 05/01/21 OPEN: 4.02 CLOSE: 3.86
DATE: 05/02/21 OPEN: 3.86 CLOSE: 3.68
DATE: 05/03/21 OPEN: 3.68 CLOSE: 3.69
DATE: 05/04/21 OPEN: 3.69 CLOSE: 3.41
DATE: 05/05/21 OPEN: 3.41 CLOSE: 3.85
DATE: 05/06/21 OPEN: 3.85 CLOSE: 3.64
DATE: 05/07/21 OPEN: 3.64 CLOSE: 3.59
DATE: 05/08/21 OPEN: 3.59 CLOSE: 3.59
DATE: 05/09/21 OPEN: 3.59 CLOSE: 3.52
DATE: 05/10/21 OPEN: 3.52 CLOSE: 3.14
DATE: 05/11/21 OPEN: 3.14 CLOSE: 3.33
DATE: 05/12/21 OPEN: 3.33 CLOSE: 3.07
DATE: 05/13/21 OPEN: 3.07 CLOSE: 3.10
DATE: 05/14/21 OPEN: 3.10 CLOSE: 3.33
DATE: 05/15/21 OPEN: 3.33 CLOSE: 2.85
DATE: 05/16/21 OPEN: 2.85 CLOSE: 2.43
DATE: 05/17/21 OPEN: 2.43 CLOSE: 2.07
DATE: 05/18/21 OPEN: 2.07 CLOSE: 2.12
DATE: 05/19/21 OPEN: 2.12 CLOSE: 1.35
DATE: 05/20/21 OPEN: 1.35 CLOSE: 1.56
DATE: 05/21/21 OPEN: 1.56 CLOSE: 1.42
DATE: 05/22/21 OPEN: 1.42 CLOSE: 1.29
DATE: 05/23/21 OPEN: 1.29 CLOSE: 1.09
DATE: 05/24/21 OPEN: 1.09 CLOSE: 1.24
DATE: 05/25/21 OPEN: 1.24 CLOSE: 1.25
DATE: 05/26/21 OPEN: 1.25 CLOSE: 1.63
DATE: 05/27/21 OPEN: 1.63 CLOSE: 1.46
DATE: 05/28/21 OPEN: 1.46 CLOSE: 1.44
DATE: 05/29/21 OPEN: 1.44 CLOSE: 1.33
DATE: 05/30/21 OPEN: 1.33 CLOSE: 1.25
DATE: 05/31/21 OPEN: 1.25 CLOSE: 1.32
DATE: 06/01/21 OPEN: 1.32 CLOSE: 1.32
DATE: 06/02/21 OPEN: 1.32 CLOSE: 1.32
DATE: 06/03/21 OPEN: 1.32 CLOSE: 1.35
DATE: 06/04/21 OPEN: 1.35 CLOSE: 1.31
DATE: 06/05/21 OPEN: 1.31 CLOSE: 1.25
DATE: 06/06/21 OPEN: 1.25 CLOSE: 1.29
DATE: 06/07/21 OPEN: 1.29 CLOSE: 1.15
DATE: 06/08/21 OPEN: 1.15 CLOSE: 1.09
DATE: 06/09/21 OPEN: 1.09 CLOSE: 1.13
DATE: 06/10/21 OPEN: 1.13 CLOSE: 1.30
DATE: 06/11/21 OPEN: 1.30 CLOSE: 1.31
DATE: 06/12/21 OPEN: 1.31 CLOSE: 1.25
DATE: 06/13/21 OPEN: 1.25 CLOSE: 1.22
DATE: 06/14/21 OPEN: 1.22 CLOSE: 1.26
DATE: 06/15/21 OPEN: 1.26 CLOSE: 1.33
DATE: 06/16/21 OPEN: 1.33 CLOSE: 1.28
DATE: 06/17/21 OPEN: 1.28 CLOSE: 1.27
DATE: 06/18/21 OPEN: 1.27 CLOSE: 1.17
DATE: 06/19/21 OPEN: 1.17 CLOSE: 1.12
DATE: 06/20/21 OPEN: 1.12 CLOSE: 1.13
DATE: 06/21/21 OPEN: 1.13 CLOSE: 0.86
DATE: 06/22/21 OPEN: 0.86 CLOSE: 0.86
DATE: 06/23/21 OPEN: 0.86 CLOSE: 1.18
DATE: 06/24/21 OPEN: 1.18 CLOSE: 1.00
DATE: 06/25/21 OPEN: 1.00 CLOSE: 0.93
DATE: 06/26/21 OPEN: 0.93 CLOSE: 0.93
DATE: 06/27/21 OPEN: 0.93 CLOSE: 0.98
DATE: 06/28/21 OPEN: 0.98 CLOSE: 1.00
DATE: 06/29/21 OPEN: 1.00 CLOSE: 1.01
DATE: 06/30/21 OPEN: 1.01 CLOSE: 0.99
DATE: 07/01/21 OPEN: 0.99 CLOSE: 0.94
DATE: 07/02/21 OPEN: 0.94 CLOSE: 0.93
DATE: 07/03/21 OPEN: 0.93 CLOSE: 0.95
DATE: 07/04/21 OPEN: 0.95 CLOSE: 0.96
DATE: 07/05/21 OPEN: 0.96 CLOSE: 0.93
DATE: 07/06/21 OPEN: 0.93 CLOSE: 0.96
DATE: 07/07/21 OPEN: 0.96 CLOSE: 0.91
DATE: 07/08/21 OPEN: 0.91 CLOSE: 0.93
DATE: 07/09/21 OPEN: 0.93 CLOSE: 0.97
DATE: 07/10/21 OPEN: 0.97 CLOSE: 0.94
DATE: 07/11/21 OPEN: 0.94 CLOSE: 0.94
DATE: 07/12/21 OPEN: 0.94 CLOSE: 0.88
DATE: 07/13/21 OPEN: 0.88 CLOSE: 0.88
DATE: 07/14/21 OPEN: 0.88 CLOSE: 0.92
DATE: 07/15/21 OPEN: 0.92 CLOSE: 0.97
DATE: 07/16/21 OPEN: 0.97 CLOSE: 0.88
DATE: 07/17/21 OPEN: 0.88 CLOSE: 0.89
DATE: 07/18/21 OPEN: 0.89 CLOSE: 0.89
DATE: 07/19/21 OPEN: 0.89 CLOSE: 0.84
DATE: 07/20/21 OPEN: 0.84 CLOSE: 0.78
DATE: 07/21/21 OPEN: 0.78 CLOSE: 0.84
DATE: 07/22/21 OPEN: 0.84 CLOSE: 0.84
DATE: 07/23/21 OPEN: 0.84 CLOSE: 0.88
DATE: 07/24/21 OPEN: 0.88 CLOSE: 0.92
DATE: 07/25/21 OPEN: 0.92 CLOSE: 0.90
PRICE SINCE FTO:
-10%
PRICE SINCE 90D:
-75%
PRICE SINCE 30D:
-3%
PRICE SINCE 7D:
4%
LOWEST CLOSING PRICE - 07/20/21:
0.78 USD
HIGHEST CLOSING PRICE - 03/12/21:
6.00 USD
509USDBIDS FROM CURRENTPRICE TO PRICE -5%:827USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
ALL/CHZ
FTO PRICE:
1.00 USD
DURATION OF FAN TOKEN OFFERING:
14 days
estimated FTO ALLOCATION SOLD:
83.46%
estimated FAN TOKEN DISTRIBUTION IN FTO:
166,918 ALL
APPROXIMATE BURNED CHZ FROM FTO:
1,765,656 CHZ
estimated AMOUNT earned IN FTO:
166,918 USD
1USD14dayssold83%$0.2MearnedFTO
FTO STARTING DATE:
12/11/20
FTO ENDING DATE:
12/24/20
ALLOCATION ON SOCIOS APP:
150,000 ALL
SALES CAP PER USER ON SOCIOS APP:
400 ALL
ALLOCATION ON CHILIZ EXCHANGE:
50,000 ALL
SALES CAP PER USER ON CHILIZ EXCHANGE:
1,000 ALL
CIRCULATINGSUPPLY1,001KALLDISTRIBUTEDVIA FTO167KALLDISTRIBUTEDVIA OTHERS834KALLDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
5,000,000 ALL
DISTRIBUTION RATE:
20.03%
estimated DISTRIBUTION VIA FTO:
166,918 ALL
ESTIMATED DISTRIBUTION VIA STAKING:
0 ALL
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 ALL
CALC. DISTRIBUTION VIA OTHERS:
834,368 ALL
CIRCULATING SUPPLY:
1,001,286 ALL
ISSUING ADDRESS (CHILIZ CHAIN):
0x51B...97F9A
UNDISTRIBUTED SUPPLY:
3,998,714 ALL
FULLY DILUTED MARKET CAP:
4,500,000 USD
ALL TOKENS DISTRIBUTED PER MONTH:
Jul 2021
0
Jun 2021
71
May 2021
299
Apr 2021
327
Mar 2021
392
Feb 2021
633,279
Jan 2021
200,000
Dec 2020
166,918
SECTOR:
esports
FOUNDED:
2013
CITY:
Gothenburg
COUNTRY:
Sweden
total revenue IN 2019:
14.6 MSEK
SAID REVENUE CALCULATED IN USD:
~1.6 MUSD
COSTS IN 2019:
12.9 MSEK
SAID COSTS CALCULATED IN USD:
~1.4 MUSD
Map with location of fan token