Statstics about $ALL, such as market cap, price, distributed supply and others!
Fantokenstats
overview
fan token market
market
fan token gainers
gainers
fan token ftos
ftos
fan token liquidity
liquidity
fan token supply
supply
fan token chain
chain
fan token about
about
$1.7PRICE6.2%TODAY'SCHANGE$1.7MMARKETCAP1.008MCIRCULATINGSUPPLY
NAME:
Team Alliance
PRICE (USD):
$1.71
TODAY'S CHANGE:
6.21%
MARKET CAP:
1,724,169 USD
CIRCULATING SUPPLY:
1,008,286 ALL
PRICE DEVELOPMENT OF $ALL (IN USD) SINCE FTO:
6.00
4.96
3.91
2.87
1.82
0.78
DATE: 02/03/21
FTO: 1.00
CLOSE: 1.41
DATE: 02/04/21
OPEN: 1.41
CLOSE: 1.31
DATE: 02/05/21
OPEN: 1.31
CLOSE: 1.34
DATE: 02/06/21
OPEN: 1.34
CLOSE: 1.30
DATE: 02/07/21
OPEN: 1.30
CLOSE: 1.36
DATE: 02/08/21
OPEN: 1.36
CLOSE: 1.35
DATE: 02/09/21
OPEN: 1.35
CLOSE: 1.38
DATE: 02/10/21
OPEN: 1.38
CLOSE: 1.38
DATE: 02/11/21
OPEN: 1.38
CLOSE: 1.45
DATE: 02/12/21
OPEN: 1.45
CLOSE: 1.67
DATE: 02/13/21
OPEN: 1.67
CLOSE: 1.85
DATE: 02/14/21
OPEN: 1.85
CLOSE: 1.61
DATE: 02/15/21
OPEN: 1.61
CLOSE: 1.65
DATE: 02/16/21
OPEN: 1.65
CLOSE: 1.75
DATE: 02/17/21
OPEN: 1.75
CLOSE: 1.75
DATE: 02/18/21
OPEN: 1.75
CLOSE: 1.86
DATE: 02/19/21
OPEN: 1.86
CLOSE: 2.30
DATE: 02/20/21
OPEN: 2.30
CLOSE: 2.12
DATE: 02/21/21
OPEN: 2.12
CLOSE: 2.15
DATE: 02/22/21
OPEN: 2.15
CLOSE: 1.90
DATE: 02/23/21
OPEN: 1.90
CLOSE: 1.81
DATE: 02/24/21
OPEN: 1.81
CLOSE: 2.42
DATE: 02/25/21
OPEN: 2.42
CLOSE: 2.24
DATE: 02/26/21
OPEN: 2.24
CLOSE: 2.21
DATE: 02/27/21
OPEN: 2.21
CLOSE: 2.35
DATE: 02/28/21
OPEN: 2.35
CLOSE: 2.17
DATE: 03/01/21
OPEN: 2.17
CLOSE: 2.47
DATE: 03/02/21
OPEN: 2.47
CLOSE: 2.79
DATE: 03/03/21
OPEN: 2.79
CLOSE: 3.28
DATE: 03/04/21
OPEN: 3.28
CLOSE: 3.56
DATE: 03/05/21
OPEN: 3.56
CLOSE: 3.71
DATE: 03/06/21
OPEN: 3.71
CLOSE: 3.51
DATE: 03/07/21
OPEN: 3.51
CLOSE: 3.92
DATE: 03/08/21
OPEN: 3.92
CLOSE: 4.08
DATE: 03/09/21
OPEN: 4.08
CLOSE: 3.99
DATE: 03/10/21
OPEN: 3.99
CLOSE: 4.22
DATE: 03/11/21
OPEN: 4.22
CLOSE: 5.04
DATE: 03/12/21
OPEN: 5.04
CLOSE: 6.00
DATE: 03/13/21
OPEN: 6.00
CLOSE: 5.42
DATE: 03/14/21
OPEN: 5.42
CLOSE: 4.92
DATE: 03/15/21
OPEN: 4.92
CLOSE: 5.10
DATE: 03/16/21
OPEN: 5.10
CLOSE: 5.00
DATE: 03/17/21
OPEN: 5.00
CLOSE: 4.81
DATE: 03/18/21
OPEN: 4.81
CLOSE: 5.16
DATE: 03/19/21
OPEN: 5.16
CLOSE: 5.58
DATE: 03/20/21
OPEN: 5.58
CLOSE: 5.51
DATE: 03/21/21
OPEN: 5.51
CLOSE: 5.48
DATE: 03/22/21
OPEN: 5.48
CLOSE: 5.55
DATE: 03/23/21
OPEN: 5.55
CLOSE: 5.41
DATE: 03/24/21
OPEN: 5.41
CLOSE: 5.15
DATE: 03/25/21
OPEN: 5.15
CLOSE: 5.30
DATE: 03/26/21
OPEN: 5.30
CLOSE: 5.36
DATE: 03/27/21
OPEN: 5.36
CLOSE: 5.20
DATE: 03/28/21
OPEN: 5.20
CLOSE: 5.66
DATE: 03/29/21
OPEN: 5.66
CLOSE: 4.91
DATE: 03/30/21
OPEN: 4.91
CLOSE: 4.92
DATE: 03/31/21
OPEN: 4.92
CLOSE: 4.78
DATE: 04/01/21
OPEN: 4.78
CLOSE: 4.74
DATE: 04/02/21
OPEN: 4.74
CLOSE: 4.97
DATE: 04/03/21
OPEN: 4.97
CLOSE: 4.21
DATE: 04/04/21
OPEN: 4.21
CLOSE: 4.19
DATE: 04/05/21
OPEN: 4.19
CLOSE: 4.20
DATE: 04/06/21
OPEN: 4.20
CLOSE: 4.42
DATE: 04/07/21
OPEN: 4.42
CLOSE: 4.41
DATE: 04/08/21
OPEN: 4.41
CLOSE: 4.64
DATE: 04/09/21
OPEN: 4.64
CLOSE: 4.70
DATE: 04/10/21
OPEN: 4.70
CLOSE: 4.73
DATE: 04/11/21
OPEN: 4.73
CLOSE: 4.56
DATE: 04/12/21
OPEN: 4.56
CLOSE: 4.85
DATE: 04/13/21
OPEN: 4.85
CLOSE: 4.60
DATE: 04/14/21
OPEN: 4.60
CLOSE: 4.44
DATE: 04/15/21
OPEN: 4.44
CLOSE: 4.38
DATE: 04/16/21
OPEN: 4.38
CLOSE: 4.41
DATE: 04/17/21
OPEN: 4.41
CLOSE: 4.43
DATE: 04/18/21
OPEN: 4.43
CLOSE: 3.90
DATE: 04/19/21
OPEN: 3.90
CLOSE: 3.54
DATE: 04/20/21
OPEN: 3.54
CLOSE: 3.59
DATE: 04/21/21
OPEN: 3.59
CLOSE: 3.63
DATE: 04/22/21
OPEN: 3.63
CLOSE: 3.28
DATE: 04/23/21
OPEN: 3.28
CLOSE: 3.14
DATE: 04/24/21
OPEN: 3.14
CLOSE: 2.92
DATE: 04/25/21
OPEN: 2.92
CLOSE: 3.11
DATE: 04/26/21
OPEN: 3.11
CLOSE: 3.35
DATE: 04/27/21
OPEN: 3.35
CLOSE: 3.80
DATE: 04/28/21
OPEN: 3.80
CLOSE: 3.72
DATE: 04/29/21
OPEN: 3.72
CLOSE: 3.89
DATE: 04/30/21
OPEN: 3.89
CLOSE: 4.02
DATE: 05/01/21
OPEN: 4.02
CLOSE: 3.86
DATE: 05/02/21
OPEN: 3.86
CLOSE: 3.68
DATE: 05/03/21
OPEN: 3.68
CLOSE: 3.69
DATE: 05/04/21
OPEN: 3.69
CLOSE: 3.41
DATE: 05/05/21
OPEN: 3.41
CLOSE: 3.85
DATE: 05/06/21
OPEN: 3.85
CLOSE: 3.64
DATE: 05/07/21
OPEN: 3.64
CLOSE: 3.59
DATE: 05/08/21
OPEN: 3.59
CLOSE: 3.59
DATE: 05/09/21
OPEN: 3.59
CLOSE: 3.52
DATE: 05/10/21
OPEN: 3.52
CLOSE: 3.14
DATE: 05/11/21
OPEN: 3.14
CLOSE: 3.33
DATE: 05/12/21
OPEN: 3.33
CLOSE: 3.07
DATE: 05/13/21
OPEN: 3.07
CLOSE: 3.10
DATE: 05/14/21
OPEN: 3.10
CLOSE: 3.33
DATE: 05/15/21
OPEN: 3.33
CLOSE: 2.85
DATE: 05/16/21
OPEN: 2.85
CLOSE: 2.43
DATE: 05/17/21
OPEN: 2.43
CLOSE: 2.07
DATE: 05/18/21
OPEN: 2.07
CLOSE: 2.12
DATE: 05/19/21
OPEN: 2.12
CLOSE: 1.35
DATE: 05/20/21
OPEN: 1.35
CLOSE: 1.56
DATE: 05/21/21
OPEN: 1.56
CLOSE: 1.42
DATE: 05/22/21
OPEN: 1.42
CLOSE: 1.29
DATE: 05/23/21
OPEN: 1.29
CLOSE: 1.09
DATE: 05/24/21
OPEN: 1.09
CLOSE: 1.24
DATE: 05/25/21
OPEN: 1.24
CLOSE: 1.25
DATE: 05/26/21
OPEN: 1.25
CLOSE: 1.63
DATE: 05/27/21
OPEN: 1.63
CLOSE: 1.46
DATE: 05/28/21
OPEN: 1.46
CLOSE: 1.44
DATE: 05/29/21
OPEN: 1.44
CLOSE: 1.33
DATE: 05/30/21
OPEN: 1.33
CLOSE: 1.25
DATE: 05/31/21
OPEN: 1.25
CLOSE: 1.32
DATE: 06/01/21
OPEN: 1.32
CLOSE: 1.32
DATE: 06/02/21
OPEN: 1.32
CLOSE: 1.32
DATE: 06/03/21
OPEN: 1.32
CLOSE: 1.35
DATE: 06/04/21
OPEN: 1.35
CLOSE: 1.31
DATE: 06/05/21
OPEN: 1.31
CLOSE: 1.25
DATE: 06/06/21
OPEN: 1.25
CLOSE: 1.29
DATE: 06/07/21
OPEN: 1.29
CLOSE: 1.15
DATE: 06/08/21
OPEN: 1.15
CLOSE: 1.09
DATE: 06/09/21
OPEN: 1.09
CLOSE: 1.13
DATE: 06/10/21
OPEN: 1.13
CLOSE: 1.30
DATE: 06/11/21
OPEN: 1.30
CLOSE: 1.31
DATE: 06/12/21
OPEN: 1.31
CLOSE: 1.25
DATE: 06/13/21
OPEN: 1.25
CLOSE: 1.22
DATE: 06/14/21
OPEN: 1.22
CLOSE: 1.26
DATE: 06/15/21
OPEN: 1.26
CLOSE: 1.33
DATE: 06/16/21
OPEN: 1.33
CLOSE: 1.28
DATE: 06/17/21
OPEN: 1.28
CLOSE: 1.27
DATE: 06/18/21
OPEN: 1.27
CLOSE: 1.17
DATE: 06/19/21
OPEN: 1.17
CLOSE: 1.12
DATE: 06/20/21
OPEN: 1.12
CLOSE: 1.13
DATE: 06/21/21
OPEN: 1.13
CLOSE: 0.86
DATE: 06/22/21
OPEN: 0.86
CLOSE: 0.86
DATE: 06/23/21
OPEN: 0.86
CLOSE: 1.18
DATE: 06/24/21
OPEN: 1.18
CLOSE: 1.00
DATE: 06/25/21
OPEN: 1.00
CLOSE: 0.93
DATE: 06/26/21
OPEN: 0.93
CLOSE: 0.93
DATE: 06/27/21
OPEN: 0.93
CLOSE: 0.98
DATE: 06/28/21
OPEN: 0.98
CLOSE: 1.00
DATE: 06/29/21
OPEN: 1.00
CLOSE: 1.01
DATE: 06/30/21
OPEN: 1.01
CLOSE: 0.99
DATE: 07/01/21
OPEN: 0.99
CLOSE: 0.94
DATE: 07/02/21
OPEN: 0.94
CLOSE: 0.93
DATE: 07/03/21
OPEN: 0.93
CLOSE: 0.95
DATE: 07/04/21
OPEN: 0.95
CLOSE: 0.96
DATE: 07/05/21
OPEN: 0.96
CLOSE: 0.93
DATE: 07/06/21
OPEN: 0.93
CLOSE: 0.96
DATE: 07/07/21
OPEN: 0.96
CLOSE: 0.91
DATE: 07/08/21
OPEN: 0.91
CLOSE: 0.93
DATE: 07/09/21
OPEN: 0.93
CLOSE: 0.97
DATE: 07/10/21
OPEN: 0.97
CLOSE: 0.94
DATE: 07/11/21
OPEN: 0.94
CLOSE: 0.94
DATE: 07/12/21
OPEN: 0.94
CLOSE: 0.88
DATE: 07/13/21
OPEN: 0.88
CLOSE: 0.88
DATE: 07/14/21
OPEN: 0.88
CLOSE: 0.92
DATE: 07/15/21
OPEN: 0.92
CLOSE: 0.97
DATE: 07/16/21
OPEN: 0.97
CLOSE: 0.88
DATE: 07/17/21
OPEN: 0.88
CLOSE: 0.89
DATE: 07/18/21
OPEN: 0.89
CLOSE: 0.89
DATE: 07/19/21
OPEN: 0.89
CLOSE: 0.84
DATE: 07/20/21
OPEN: 0.84
CLOSE: 0.78
DATE: 07/21/21
OPEN: 0.78
CLOSE: 0.84
DATE: 07/22/21
OPEN: 0.84
CLOSE: 0.84
DATE: 07/23/21
OPEN: 0.84
CLOSE: 0.88
DATE: 07/24/21
OPEN: 0.88
CLOSE: 0.92
DATE: 07/25/21
OPEN: 0.92
CLOSE: 0.93
DATE: 07/26/21
OPEN: 0.93
CLOSE: 0.90
DATE: 07/27/21
OPEN: 0.90
CLOSE: 0.87
DATE: 07/28/21
OPEN: 0.87
CLOSE: 0.91
DATE: 07/29/21
OPEN: 0.91
CLOSE: 0.93
DATE: 07/30/21
OPEN: 0.93
CLOSE: 0.92
DATE: 07/31/21
OPEN: 0.92
CLOSE: 0.96
DATE: 08/01/21
OPEN: 0.96
CLOSE: 0.95
DATE: 08/02/21
OPEN: 0.95
CLOSE: 0.96
DATE: 08/03/21
OPEN: 0.96
CLOSE: 2.75
DATE: 08/04/21
OPEN: 2.75
CLOSE: 2.75
DATE: 08/05/21
OPEN: 2.75
CLOSE: 2.28
DATE: 08/06/21
OPEN: 2.28
CLOSE: 2.06
DATE: 08/07/21
OPEN: 2.06
CLOSE: 2.26
DATE: 08/08/21
OPEN: 2.26
CLOSE: 1.87
DATE: 08/09/21
OPEN: 1.87
CLOSE: 2.10
DATE: 08/10/21
OPEN: 2.10
CLOSE: 2.28
DATE: 08/11/21
OPEN: 2.28
CLOSE: 2.02
DATE: 08/12/21
OPEN: 2.02
CLOSE: 2.12
DATE: 08/13/21
OPEN: 2.12
CLOSE: 2.00
DATE: 08/14/21
OPEN: 2.00
CLOSE: 1.94
DATE: 08/15/21
OPEN: 1.94
CLOSE: 1.87
DATE: 08/16/21
OPEN: 1.87
CLOSE: 1.82
DATE: 08/17/21
OPEN: 1.82
CLOSE: 1.70
DATE: 08/18/21
OPEN: 1.70
CLOSE: 1.70
DATE: 08/19/21
OPEN: 1.70
CLOSE: 1.76
DATE: 08/20/21
OPEN: 1.76
CLOSE: 1.80
DATE: 08/21/21
OPEN: 1.80
CLOSE: 1.87
DATE: 08/22/21
OPEN: 1.87
CLOSE: 1.78
DATE: 08/23/21
OPEN: 1.78
CLOSE: 1.72
DATE: 08/24/21
OPEN: 1.72
CLOSE: 1.74
DATE: 08/25/21
OPEN: 1.74
CLOSE: 1.69
DATE: 08/26/21
OPEN: 1.69
CLOSE: 1.56
DATE: 08/27/21
OPEN: 1.56
CLOSE: 1.50
DATE: 08/28/21
OPEN: 1.50
CLOSE: 1.61
DATE: 08/29/21
OPEN: 1.61
CLOSE: 1.59
DATE: 08/30/21
OPEN: 1.59
CLOSE: 1.64
DATE: 08/31/21
OPEN: 1.64
CLOSE: 1.59
DATE: 09/01/21
OPEN: 1.59
CLOSE: 1.55
DATE: 09/02/21
OPEN: 1.55
CLOSE: 1.52
DATE: 09/03/21
OPEN: 1.52
CLOSE: 1.58
DATE: 09/04/21
OPEN: 1.58
CLOSE: 1.55
DATE: 09/05/21
OPEN: 1.55
CLOSE: 1.57
DATE: 09/06/21
OPEN: 1.57
CLOSE: 1.61
DATE: 09/07/21
OPEN: 1.61
CLOSE: 1.33
DATE: 09/08/21
OPEN: 1.33
CLOSE: 1.30
DATE: 09/09/21
OPEN: 1.30
CLOSE: 1.26
DATE: 09/10/21
OPEN: 1.26
CLOSE: 1.24
DATE: 09/11/21
OPEN: 1.24
CLOSE: 1.26
DATE: 09/12/21
OPEN: 1.26
CLOSE: 1.27
DATE: 09/13/21
OPEN: 1.27
CLOSE: 1.23
DATE: 09/14/21
OPEN: 1.23
CLOSE: 1.23
DATE: 09/15/21
OPEN: 1.23
CLOSE: 1.36
DATE: 09/16/21
OPEN: 1.36
CLOSE: 1.61
DATE: 09/17/21
OPEN: 1.61
CURRENT: 1.71
02/03/21
09/17/21
DATE: 02/03/21 OPEN: 1.00 CLOSE: 1.41
DATE: 02/04/21 OPEN: 1.41 CLOSE: 1.31
DATE: 02/05/21 OPEN: 1.31 CLOSE: 1.34
DATE: 02/06/21 OPEN: 1.34 CLOSE: 1.30
DATE: 02/07/21 OPEN: 1.30 CLOSE: 1.36
DATE: 02/08/21 OPEN: 1.36 CLOSE: 1.35
DATE: 02/09/21 OPEN: 1.35 CLOSE: 1.38
DATE: 02/10/21 OPEN: 1.38 CLOSE: 1.38
DATE: 02/11/21 OPEN: 1.38 CLOSE: 1.45
DATE: 02/12/21 OPEN: 1.45 CLOSE: 1.67
DATE: 02/13/21 OPEN: 1.67 CLOSE: 1.85
DATE: 02/14/21 OPEN: 1.85 CLOSE: 1.61
DATE: 02/15/21 OPEN: 1.61 CLOSE: 1.65
DATE: 02/16/21 OPEN: 1.65 CLOSE: 1.75
DATE: 02/17/21 OPEN: 1.75 CLOSE: 1.75
DATE: 02/18/21 OPEN: 1.75 CLOSE: 1.86
DATE: 02/19/21 OPEN: 1.86 CLOSE: 2.30
DATE: 02/20/21 OPEN: 2.30 CLOSE: 2.12
DATE: 02/21/21 OPEN: 2.12 CLOSE: 2.15
DATE: 02/22/21 OPEN: 2.15 CLOSE: 1.90
DATE: 02/23/21 OPEN: 1.90 CLOSE: 1.81
DATE: 02/24/21 OPEN: 1.81 CLOSE: 2.42
DATE: 02/25/21 OPEN: 2.42 CLOSE: 2.24
DATE: 02/26/21 OPEN: 2.24 CLOSE: 2.21
DATE: 02/27/21 OPEN: 2.21 CLOSE: 2.35
DATE: 02/28/21 OPEN: 2.35 CLOSE: 2.17
DATE: 03/01/21 OPEN: 2.17 CLOSE: 2.47
DATE: 03/02/21 OPEN: 2.47 CLOSE: 2.79
DATE: 03/03/21 OPEN: 2.79 CLOSE: 3.28
DATE: 03/04/21 OPEN: 3.28 CLOSE: 3.56
DATE: 03/05/21 OPEN: 3.56 CLOSE: 3.71
DATE: 03/06/21 OPEN: 3.71 CLOSE: 3.51
DATE: 03/07/21 OPEN: 3.51 CLOSE: 3.92
DATE: 03/08/21 OPEN: 3.92 CLOSE: 4.08
DATE: 03/09/21 OPEN: 4.08 CLOSE: 3.99
DATE: 03/10/21 OPEN: 3.99 CLOSE: 4.22
DATE: 03/11/21 OPEN: 4.22 CLOSE: 5.04
DATE: 03/12/21 OPEN: 5.04 CLOSE: 6.00
DATE: 03/13/21 OPEN: 6.00 CLOSE: 5.42
DATE: 03/14/21 OPEN: 5.42 CLOSE: 4.92
DATE: 03/15/21 OPEN: 4.92 CLOSE: 5.10
DATE: 03/16/21 OPEN: 5.10 CLOSE: 5.00
DATE: 03/17/21 OPEN: 5.00 CLOSE: 4.81
DATE: 03/18/21 OPEN: 4.81 CLOSE: 5.16
DATE: 03/19/21 OPEN: 5.16 CLOSE: 5.58
DATE: 03/20/21 OPEN: 5.58 CLOSE: 5.51
DATE: 03/21/21 OPEN: 5.51 CLOSE: 5.48
DATE: 03/22/21 OPEN: 5.48 CLOSE: 5.55
DATE: 03/23/21 OPEN: 5.55 CLOSE: 5.41
DATE: 03/24/21 OPEN: 5.41 CLOSE: 5.15
DATE: 03/25/21 OPEN: 5.15 CLOSE: 5.30
DATE: 03/26/21 OPEN: 5.30 CLOSE: 5.36
DATE: 03/27/21 OPEN: 5.36 CLOSE: 5.20
DATE: 03/28/21 OPEN: 5.20 CLOSE: 5.66
DATE: 03/29/21 OPEN: 5.66 CLOSE: 4.91
DATE: 03/30/21 OPEN: 4.91 CLOSE: 4.92
DATE: 03/31/21 OPEN: 4.92 CLOSE: 4.78
DATE: 04/01/21 OPEN: 4.78 CLOSE: 4.74
DATE: 04/02/21 OPEN: 4.74 CLOSE: 4.97
DATE: 04/03/21 OPEN: 4.97 CLOSE: 4.21
DATE: 04/04/21 OPEN: 4.21 CLOSE: 4.19
DATE: 04/05/21 OPEN: 4.19 CLOSE: 4.20
DATE: 04/06/21 OPEN: 4.20 CLOSE: 4.42
DATE: 04/07/21 OPEN: 4.42 CLOSE: 4.41
DATE: 04/08/21 OPEN: 4.41 CLOSE: 4.64
DATE: 04/09/21 OPEN: 4.64 CLOSE: 4.70
DATE: 04/10/21 OPEN: 4.70 CLOSE: 4.73
DATE: 04/11/21 OPEN: 4.73 CLOSE: 4.56
DATE: 04/12/21 OPEN: 4.56 CLOSE: 4.85
DATE: 04/13/21 OPEN: 4.85 CLOSE: 4.60
DATE: 04/14/21 OPEN: 4.60 CLOSE: 4.44
DATE: 04/15/21 OPEN: 4.44 CLOSE: 4.38
DATE: 04/16/21 OPEN: 4.38 CLOSE: 4.41
DATE: 04/17/21 OPEN: 4.41 CLOSE: 4.43
DATE: 04/18/21 OPEN: 4.43 CLOSE: 3.90
DATE: 04/19/21 OPEN: 3.90 CLOSE: 3.54
DATE: 04/20/21 OPEN: 3.54 CLOSE: 3.59
DATE: 04/21/21 OPEN: 3.59 CLOSE: 3.63
DATE: 04/22/21 OPEN: 3.63 CLOSE: 3.28
DATE: 04/23/21 OPEN: 3.28 CLOSE: 3.14
DATE: 04/24/21 OPEN: 3.14 CLOSE: 2.92
DATE: 04/25/21 OPEN: 2.92 CLOSE: 3.11
DATE: 04/26/21 OPEN: 3.11 CLOSE: 3.35
DATE: 04/27/21 OPEN: 3.35 CLOSE: 3.80
DATE: 04/28/21 OPEN: 3.80 CLOSE: 3.72
DATE: 04/29/21 OPEN: 3.72 CLOSE: 3.89
DATE: 04/30/21 OPEN: 3.89 CLOSE: 4.02
DATE: 05/01/21 OPEN: 4.02 CLOSE: 3.86
DATE: 05/02/21 OPEN: 3.86 CLOSE: 3.68
DATE: 05/03/21 OPEN: 3.68 CLOSE: 3.69
DATE: 05/04/21 OPEN: 3.69 CLOSE: 3.41
DATE: 05/05/21 OPEN: 3.41 CLOSE: 3.85
DATE: 05/06/21 OPEN: 3.85 CLOSE: 3.64
DATE: 05/07/21 OPEN: 3.64 CLOSE: 3.59
DATE: 05/08/21 OPEN: 3.59 CLOSE: 3.59
DATE: 05/09/21 OPEN: 3.59 CLOSE: 3.52
DATE: 05/10/21 OPEN: 3.52 CLOSE: 3.14
DATE: 05/11/21 OPEN: 3.14 CLOSE: 3.33
DATE: 05/12/21 OPEN: 3.33 CLOSE: 3.07
DATE: 05/13/21 OPEN: 3.07 CLOSE: 3.10
DATE: 05/14/21 OPEN: 3.10 CLOSE: 3.33
DATE: 05/15/21 OPEN: 3.33 CLOSE: 2.85
DATE: 05/16/21 OPEN: 2.85 CLOSE: 2.43
DATE: 05/17/21 OPEN: 2.43 CLOSE: 2.07
DATE: 05/18/21 OPEN: 2.07 CLOSE: 2.12
DATE: 05/19/21 OPEN: 2.12 CLOSE: 1.35
DATE: 05/20/21 OPEN: 1.35 CLOSE: 1.56
DATE: 05/21/21 OPEN: 1.56 CLOSE: 1.42
DATE: 05/22/21 OPEN: 1.42 CLOSE: 1.29
DATE: 05/23/21 OPEN: 1.29 CLOSE: 1.09
DATE: 05/24/21 OPEN: 1.09 CLOSE: 1.24
DATE: 05/25/21 OPEN: 1.24 CLOSE: 1.25
DATE: 05/26/21 OPEN: 1.25 CLOSE: 1.63
DATE: 05/27/21 OPEN: 1.63 CLOSE: 1.46
DATE: 05/28/21 OPEN: 1.46 CLOSE: 1.44
DATE: 05/29/21 OPEN: 1.44 CLOSE: 1.33
DATE: 05/30/21 OPEN: 1.33 CLOSE: 1.25
DATE: 05/31/21 OPEN: 1.25 CLOSE: 1.32
DATE: 06/01/21 OPEN: 1.32 CLOSE: 1.32
DATE: 06/02/21 OPEN: 1.32 CLOSE: 1.32
DATE: 06/03/21 OPEN: 1.32 CLOSE: 1.35
DATE: 06/04/21 OPEN: 1.35 CLOSE: 1.31
DATE: 06/05/21 OPEN: 1.31 CLOSE: 1.25
DATE: 06/06/21 OPEN: 1.25 CLOSE: 1.29
DATE: 06/07/21 OPEN: 1.29 CLOSE: 1.15
DATE: 06/08/21 OPEN: 1.15 CLOSE: 1.09
DATE: 06/09/21 OPEN: 1.09 CLOSE: 1.13
DATE: 06/10/21 OPEN: 1.13 CLOSE: 1.30
DATE: 06/11/21 OPEN: 1.30 CLOSE: 1.31
DATE: 06/12/21 OPEN: 1.31 CLOSE: 1.25
DATE: 06/13/21 OPEN: 1.25 CLOSE: 1.22
DATE: 06/14/21 OPEN: 1.22 CLOSE: 1.26
DATE: 06/15/21 OPEN: 1.26 CLOSE: 1.33
DATE: 06/16/21 OPEN: 1.33 CLOSE: 1.28
DATE: 06/17/21 OPEN: 1.28 CLOSE: 1.27
DATE: 06/18/21 OPEN: 1.27 CLOSE: 1.17
DATE: 06/19/21 OPEN: 1.17 CLOSE: 1.12
DATE: 06/20/21 OPEN: 1.12 CLOSE: 1.13
DATE: 06/21/21 OPEN: 1.13 CLOSE: 0.86
DATE: 06/22/21 OPEN: 0.86 CLOSE: 0.86
DATE: 06/23/21 OPEN: 0.86 CLOSE: 1.18
DATE: 06/24/21 OPEN: 1.18 CLOSE: 1.00
DATE: 06/25/21 OPEN: 1.00 CLOSE: 0.93
DATE: 06/26/21 OPEN: 0.93 CLOSE: 0.93
DATE: 06/27/21 OPEN: 0.93 CLOSE: 0.98
DATE: 06/28/21 OPEN: 0.98 CLOSE: 1.00
DATE: 06/29/21 OPEN: 1.00 CLOSE: 1.01
DATE: 06/30/21 OPEN: 1.01 CLOSE: 0.99
DATE: 07/01/21 OPEN: 0.99 CLOSE: 0.94
DATE: 07/02/21 OPEN: 0.94 CLOSE: 0.93
DATE: 07/03/21 OPEN: 0.93 CLOSE: 0.95
DATE: 07/04/21 OPEN: 0.95 CLOSE: 0.96
DATE: 07/05/21 OPEN: 0.96 CLOSE: 0.93
DATE: 07/06/21 OPEN: 0.93 CLOSE: 0.96
DATE: 07/07/21 OPEN: 0.96 CLOSE: 0.91
DATE: 07/08/21 OPEN: 0.91 CLOSE: 0.93
DATE: 07/09/21 OPEN: 0.93 CLOSE: 0.97
DATE: 07/10/21 OPEN: 0.97 CLOSE: 0.94
DATE: 07/11/21 OPEN: 0.94 CLOSE: 0.94
DATE: 07/12/21 OPEN: 0.94 CLOSE: 0.88
DATE: 07/13/21 OPEN: 0.88 CLOSE: 0.88
DATE: 07/14/21 OPEN: 0.88 CLOSE: 0.92
DATE: 07/15/21 OPEN: 0.92 CLOSE: 0.97
DATE: 07/16/21 OPEN: 0.97 CLOSE: 0.88
DATE: 07/17/21 OPEN: 0.88 CLOSE: 0.89
DATE: 07/18/21 OPEN: 0.89 CLOSE: 0.89
DATE: 07/19/21 OPEN: 0.89 CLOSE: 0.84
DATE: 07/20/21 OPEN: 0.84 CLOSE: 0.78
DATE: 07/21/21 OPEN: 0.78 CLOSE: 0.84
DATE: 07/22/21 OPEN: 0.84 CLOSE: 0.84
DATE: 07/23/21 OPEN: 0.84 CLOSE: 0.88
DATE: 07/24/21 OPEN: 0.88 CLOSE: 0.92
DATE: 07/25/21 OPEN: 0.92 CLOSE: 0.93
DATE: 07/26/21 OPEN: 0.93 CLOSE: 0.90
DATE: 07/27/21 OPEN: 0.90 CLOSE: 0.87
DATE: 07/28/21 OPEN: 0.87 CLOSE: 0.91
DATE: 07/29/21 OPEN: 0.91 CLOSE: 0.93
DATE: 07/30/21 OPEN: 0.93 CLOSE: 0.92
DATE: 07/31/21 OPEN: 0.92 CLOSE: 0.96
DATE: 08/01/21 OPEN: 0.96 CLOSE: 0.95
DATE: 08/02/21 OPEN: 0.95 CLOSE: 0.96
DATE: 08/03/21 OPEN: 0.96 CLOSE: 2.75
DATE: 08/04/21 OPEN: 2.75 CLOSE: 2.75
DATE: 08/05/21 OPEN: 2.75 CLOSE: 2.28
DATE: 08/06/21 OPEN: 2.28 CLOSE: 2.06
DATE: 08/07/21 OPEN: 2.06 CLOSE: 2.26
DATE: 08/08/21 OPEN: 2.26 CLOSE: 1.87
DATE: 08/09/21 OPEN: 1.87 CLOSE: 2.10
DATE: 08/10/21 OPEN: 2.10 CLOSE: 2.28
DATE: 08/11/21 OPEN: 2.28 CLOSE: 2.02
DATE: 08/12/21 OPEN: 2.02 CLOSE: 2.12
DATE: 08/13/21 OPEN: 2.12 CLOSE: 2.00
DATE: 08/14/21 OPEN: 2.00 CLOSE: 1.94
DATE: 08/15/21 OPEN: 1.94 CLOSE: 1.87
DATE: 08/16/21 OPEN: 1.87 CLOSE: 1.82
DATE: 08/17/21 OPEN: 1.82 CLOSE: 1.70
DATE: 08/18/21 OPEN: 1.70 CLOSE: 1.70
DATE: 08/19/21 OPEN: 1.70 CLOSE: 1.76
DATE: 08/20/21 OPEN: 1.76 CLOSE: 1.80
DATE: 08/21/21 OPEN: 1.80 CLOSE: 1.87
DATE: 08/22/21 OPEN: 1.87 CLOSE: 1.78
DATE: 08/23/21 OPEN: 1.78 CLOSE: 1.72
DATE: 08/24/21 OPEN: 1.72 CLOSE: 1.74
DATE: 08/25/21 OPEN: 1.74 CLOSE: 1.69
DATE: 08/26/21 OPEN: 1.69 CLOSE: 1.56
DATE: 08/27/21 OPEN: 1.56 CLOSE: 1.50
DATE: 08/28/21 OPEN: 1.50 CLOSE: 1.61
DATE: 08/29/21 OPEN: 1.61 CLOSE: 1.59
DATE: 08/30/21 OPEN: 1.59 CLOSE: 1.64
DATE: 08/31/21 OPEN: 1.64 CLOSE: 1.59
DATE: 09/01/21 OPEN: 1.59 CLOSE: 1.55
DATE: 09/02/21 OPEN: 1.55 CLOSE: 1.52
DATE: 09/03/21 OPEN: 1.52 CLOSE: 1.58
DATE: 09/04/21 OPEN: 1.58 CLOSE: 1.55
DATE: 09/05/21 OPEN: 1.55 CLOSE: 1.57
DATE: 09/06/21 OPEN: 1.57 CLOSE: 1.61
DATE: 09/07/21 OPEN: 1.61 CLOSE: 1.33
DATE: 09/08/21 OPEN: 1.33 CLOSE: 1.30
DATE: 09/09/21 OPEN: 1.30 CLOSE: 1.26
DATE: 09/10/21 OPEN: 1.26 CLOSE: 1.24
DATE: 09/11/21 OPEN: 1.24 CLOSE: 1.26
DATE: 09/12/21 OPEN: 1.26 CLOSE: 1.27
DATE: 09/13/21 OPEN: 1.27 CLOSE: 1.23
DATE: 09/14/21 OPEN: 1.23 CLOSE: 1.23
DATE: 09/15/21 OPEN: 1.23 CLOSE: 1.36
DATE: 09/16/21 OPEN: 1.36 CLOSE: 1.61
DATE: 09/17/21 OPEN: 1.61 CLOSE: 1.71
PRICE SINCE FTO:
71%
PRICE SINCE 90D:
52%
PRICE SINCE 30D:
-1%
PRICE SINCE 7D:
37%
LOWEST CLOSING PRICE - 07/20/21:
0.78 USD
HIGHEST CLOSING PRICE - 03/12/21:
6.00 USD
4,954USDBIDS FROM CURRENTPRICE TO PRICE -5%:141USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Chiliz Exchange
EXCHANGE PAIRING:
ALL/CHZ
FTO PRICE:
1.00 USD
DURATION OF FAN TOKEN OFFERING:
14 days
estimated FTO ALLOCATION SOLD:
83.46%
estimated FAN TOKEN DISTRIBUTION IN FTO:
166,918 ALL
APPROXIMATE BURNED CHZ FROM FTO:
1,765,656 CHZ
estimated AMOUNT earned IN FTO:
166,918 USD
1USD14dayssold83%$0.2MearnedFTO
FTO STARTING DATE:
12/11/20
FTO ENDING DATE:
12/24/20
ALLOCATION ON SOCIOS APP:
150,000 ALL
SALES CAP PER USER ON SOCIOS APP:
400 ALL
ALLOCATION ON CHILIZ EXCHANGE:
50,000 ALL
SALES CAP PER USER ON CHILIZ EXCHANGE:
1,000 ALL
CIRCULATINGSUPPLY1,008KALLDISTRIBUTEDVIA FTO167KALLDISTRIBUTEDVIA OTHERS841KALLDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING
TOTAL SUPPLY:
5,000,000 ALL
DISTRIBUTION RATE:
20.17%
estimated DISTRIBUTION VIA FTO:
166,918 ALL
ESTIMATED DISTRIBUTION VIA STAKING:
0 ALL
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 ALL
CALC. DISTRIBUTION VIA OTHERS:
841,368 ALL
CIRCULATING SUPPLY:
1,008,286 ALL
ISSUING ADDRESS (CHILIZ CHAIN):
0x51B...97F9A
UNDISTRIBUTED SUPPLY:
3,991,714 ALL
FULLY DILUTED MARKET CAP:
8,550,000 USD
ALL TOKENS DISTRIBUTED PER MONTH:
Sep 2021
0
Aug 2021
3,000
Jul 2021
4,000
Jun 2021
71
May 2021
299
Apr 2021
327
Mar 2021
392
Feb 2021
633,279
Jan 2021
200,000
Dec 2020
166,918
SECTOR:
esports
FOUNDED:
2013
CITY:
Gothenburg
COUNTRY:
Sweden
total revenue IN 2019:
14.6 MSEK
SAID REVENUE CALCULATED IN USD:
~1.6 MUSD
COSTS IN 2019:
12.9 MSEK
SAID COSTS CALCULATED IN USD:
~1.4 MUSD
Map with location of fan token