Statstics about $ACM, such as market cap, price, distributed supply and others!
$10.3PRICE-4.5%TODAY'SCHANGE$32.9MMARKETCAP3.201MCIRCULATINGSUPPLY
NAME:
AC Milan
PRICE (USD):
$10.28
TODAY'S CHANGE:
-4.46%
MARKET CAP:
32,908,069 USD
CIRCULATING SUPPLY:
3,201,174 ACM
PRICE DEVELOPMENT OF $ACM (IN USD) SINCE FTO:
17.82
14.91
12.00
9.09
6.18
3.27
DATE: 02/11/21
FTO: 3.27
CLOSE: 6.52
DATE: 02/12/21
OPEN: 6.52
CLOSE: 6.19
DATE: 02/13/21
OPEN: 6.19
CLOSE: 7.06
DATE: 02/14/21
OPEN: 7.06
CLOSE: 6.75
DATE: 02/15/21
OPEN: 6.75
CLOSE: 7.04
DATE: 02/16/21
OPEN: 7.04
CLOSE: 6.94
DATE: 02/17/21
OPEN: 6.94
CLOSE: 6.84
DATE: 02/18/21
OPEN: 6.84
CLOSE: 7.42
DATE: 02/19/21
OPEN: 7.42
CLOSE: 7.06
DATE: 02/20/21
OPEN: 7.06
CLOSE: 6.37
DATE: 02/21/21
OPEN: 6.37
CLOSE: 6.94
DATE: 02/22/21
OPEN: 6.94
CLOSE: 6.34
DATE: 02/23/21
OPEN: 6.34
CLOSE: 5.90
DATE: 02/24/21
OPEN: 5.90
CLOSE: 17.82
DATE: 02/25/21
OPEN: 17.82
CLOSE: 14.23
DATE: 02/26/21
OPEN: 14.23
CLOSE: 11.67
DATE: 02/27/21
OPEN: 11.67
CLOSE: 11.67
DATE: 02/28/21
OPEN: 11.67
CLOSE: 9.42
DATE: 03/01/21
OPEN: 9.42
CLOSE: 13.78
DATE: 03/02/21
OPEN: 13.78
CLOSE: 12.09
DATE: 03/03/21
OPEN: 12.09
CLOSE: 12.25
DATE: 03/04/21
OPEN: 12.25
CLOSE: 10.78
DATE: 03/05/21
OPEN: 10.78
CLOSE: 10.60
DATE: 03/06/21
OPEN: 10.60
CLOSE: 10.67
DATE: 03/07/21
OPEN: 10.67
CLOSE: 10.97
DATE: 03/08/21
OPEN: 10.97
CLOSE: 10.66
DATE: 03/09/21
OPEN: 10.66
CLOSE: 11.02
DATE: 03/10/21
OPEN: 11.02
CLOSE: 12.86
DATE: 03/11/21
OPEN: 12.86
CLOSE: 12.88
DATE: 03/12/21
OPEN: 12.88
CLOSE: 13.07
DATE: 03/13/21
OPEN: 13.07
CLOSE: 14.97
DATE: 03/14/21
OPEN: 14.97
CLOSE: 13.75
DATE: 03/15/21
OPEN: 13.75
CLOSE: 12.85
DATE: 03/16/21
OPEN: 12.85
CLOSE: 12.92
DATE: 03/17/21
OPEN: 12.92
CLOSE: 12.91
DATE: 03/18/21
OPEN: 12.91
CLOSE: 12.97
DATE: 03/19/21
OPEN: 12.97
CLOSE: 13.02
DATE: 03/20/21
OPEN: 13.02
CLOSE: 12.06
DATE: 03/21/21
OPEN: 12.06
CLOSE: 11.84
DATE: 03/22/21
OPEN: 11.84
CLOSE: 11.62
DATE: 03/23/21
OPEN: 11.62
CLOSE: 10.92
DATE: 03/24/21
OPEN: 10.92
CLOSE: 10.68
DATE: 03/25/21
OPEN: 10.68
CLOSE: 10.91
DATE: 03/26/21
OPEN: 10.91
CLOSE: 11.39
DATE: 03/27/21
OPEN: 11.39
CLOSE: 11.30
DATE: 03/28/21
OPEN: 11.30
CLOSE: 11.22
DATE: 03/29/21
OPEN: 11.22
CLOSE: 11.47
DATE: 03/30/21
OPEN: 11.47
CLOSE: 11.28
DATE: 03/31/21
OPEN: 11.28
CLOSE: 10.87
DATE: 04/01/21
OPEN: 10.87
CLOSE: 10.65
DATE: 04/02/21
OPEN: 10.65
CLOSE: 10.78
DATE: 04/03/21
OPEN: 10.78
CLOSE: 10.19
DATE: 04/04/21
OPEN: 10.19
CLOSE: 10.49
DATE: 04/05/21
OPEN: 10.49
CLOSE: 10.21
DATE: 04/06/21
OPEN: 10.21
CLOSE: 10.95
DATE: 04/07/21
OPEN: 10.95
CLOSE: 11.56
DATE: 04/08/21
OPEN: 11.56
CLOSE: 11.27
DATE: 04/09/21
OPEN: 11.27
CLOSE: 11.05
DATE: 04/10/21
OPEN: 11.05
CLOSE: 10.97
DATE: 04/11/21
OPEN: 10.97
CLOSE: 11.21
DATE: 04/12/21
OPEN: 11.21
CLOSE: 11.95
DATE: 04/13/21
OPEN: 11.95
CLOSE: 12.03
DATE: 04/14/21
OPEN: 12.03
CLOSE: 11.73
DATE: 04/15/21
OPEN: 11.73
CLOSE: 12.05
DATE: 04/16/21
OPEN: 12.05
CLOSE: 11.58
DATE: 04/17/21
OPEN: 11.58
CLOSE: 11.37
DATE: 04/18/21
OPEN: 11.37
CLOSE: 10.30
DATE: 04/19/21
OPEN: 10.30
CLOSE: 10.03
DATE: 04/20/21
OPEN: 10.03
CLOSE: 10.74
DATE: 04/21/21
OPEN: 10.74
CLOSE: 10.67
DATE: 04/22/21
OPEN: 10.67
CLOSE: 10.74
DATE: 04/23/21
OPEN: 10.74
CLOSE: 9.79
DATE: 04/24/21
OPEN: 9.79
CLOSE: 9.54
DATE: 04/25/21
OPEN: 9.54
CLOSE: 9.49
DATE: 04/26/21
OPEN: 9.49
CLOSE: 10.10
DATE: 04/27/21
OPEN: 10.10
CLOSE: 10.34
DATE: 04/28/21
OPEN: 10.34
CLOSE: 10.18
DATE: 04/29/21
OPEN: 10.18
CLOSE: 10.69
DATE: 04/30/21
OPEN: 10.69
CLOSE: 10.95
DATE: 05/01/21
OPEN: 10.95
CLOSE: 10.91
DATE: 05/02/21
OPEN: 10.91
CLOSE: 11.00
DATE: 05/03/21
OPEN: 11.00
CLOSE: 11.03
DATE: 05/04/21
OPEN: 11.03
CLOSE: 10.25
DATE: 05/05/21
OPEN: 10.25
CLOSE: 10.60
DATE: 05/06/21
OPEN: 10.60
CLOSE: 10.23
DATE: 05/07/21
OPEN: 10.23
CLOSE: 10.23
DATE: 05/08/21
OPEN: 10.23
CLOSE: 10.21
DATE: 05/09/21
OPEN: 10.21
CLOSE: 9.95
DATE: 05/10/21
OPEN: 9.95
CLOSE: 9.12
DATE: 05/11/21
OPEN: 9.12
CLOSE: 9.27
DATE: 05/12/21
OPEN: 9.27
CLOSE: 9.90
DATE: 05/13/21
OPEN: 9.90
CLOSE: 10.91
DATE: 05/14/21
OPEN: 10.91
CLOSE: 13.27
DATE: 05/15/21
OPEN: 13.27
CLOSE: 15.82
DATE: 05/16/21
OPEN: 15.82
CLOSE: 13.44
DATE: 05/17/21
OPEN: 13.44
CLOSE: 13.64
DATE: 05/18/21
OPEN: 13.64
CLOSE: 15.66
DATE: 05/19/21
OPEN: 15.66
CLOSE: 9.82
DATE: 05/20/21
OPEN: 9.82
CLOSE: 12.91
DATE: 05/21/21
OPEN: 12.91
CLOSE: 14.64
DATE: 05/22/21
OPEN: 14.64
CLOSE: 12.78
DATE: 05/23/21
OPEN: 12.78
CLOSE: 8.06
DATE: 05/24/21
OPEN: 8.06
CLOSE: 8.37
DATE: 05/25/21
OPEN: 8.37
CLOSE: 7.49
DATE: 05/26/21
OPEN: 7.49
CLOSE: 7.81
DATE: 05/27/21
OPEN: 7.81
CLOSE: 8.66
DATE: 05/28/21
OPEN: 8.66
CLOSE: 7.75
DATE: 05/29/21
OPEN: 7.75
CLOSE: 7.19
DATE: 05/30/21
OPEN: 7.19
CLOSE: 7.28
DATE: 05/31/21
OPEN: 7.28
CLOSE: 7.64
DATE: 06/01/21
OPEN: 7.64
CLOSE: 7.22
DATE: 06/02/21
OPEN: 7.22
CLOSE: 7.35
DATE: 06/03/21
OPEN: 7.35
CLOSE: 7.68
DATE: 06/04/21
OPEN: 7.68
CLOSE: 7.08
DATE: 06/05/21
OPEN: 7.08
CLOSE: 7.22
DATE: 06/06/21
OPEN: 7.22
CLOSE: 7.08
DATE: 06/07/21
OPEN: 7.08
CLOSE: 6.70
DATE: 06/08/21
OPEN: 6.70
CLOSE: 6.19
DATE: 06/09/21
OPEN: 6.19
CLOSE: 6.29
DATE: 06/10/21
OPEN: 6.29
CLOSE: 7.54
DATE: 06/11/21
OPEN: 7.54
CLOSE: 6.91
DATE: 06/12/21
OPEN: 6.91
CLOSE: 6.58
DATE: 06/13/21
OPEN: 6.58
CLOSE: 6.80
DATE: 06/14/21
OPEN: 6.80
CLOSE: 6.84
DATE: 06/15/21
OPEN: 6.84
CLOSE: 7.00
DATE: 06/16/21
OPEN: 7.00
CLOSE: 6.65
DATE: 06/17/21
OPEN: 6.65
CLOSE: 7.26
DATE: 06/18/21
OPEN: 7.26
CLOSE: 7.16
DATE: 06/19/21
OPEN: 7.16
CLOSE: 7.49
DATE: 06/20/21
OPEN: 7.49
CLOSE: 7.22
DATE: 06/21/21
OPEN: 7.22
CLOSE: 5.74
DATE: 06/22/21
OPEN: 5.74
CLOSE: 6.01
DATE: 06/23/21
OPEN: 6.01
CLOSE: 6.27
DATE: 06/24/21
OPEN: 6.27
CLOSE: 6.27
DATE: 06/25/21
OPEN: 6.27
CLOSE: 5.98
DATE: 06/26/21
OPEN: 5.98
CLOSE: 5.96
DATE: 06/27/21
OPEN: 5.96
CLOSE: 6.02
DATE: 06/28/21
OPEN: 6.02
CLOSE: 6.03
DATE: 06/29/21
OPEN: 6.03
CLOSE: 6.09
DATE: 06/30/21
OPEN: 6.09
CLOSE: 6.06
DATE: 07/01/21
OPEN: 6.06
CLOSE: 6.06
DATE: 07/02/21
OPEN: 6.06
CLOSE: 5.98
DATE: 07/03/21
OPEN: 5.98
CLOSE: 6.07
DATE: 07/04/21
OPEN: 6.07
CLOSE: 6.10
DATE: 07/05/21
OPEN: 6.10
CLOSE: 6.03
DATE: 07/06/21
OPEN: 6.03
CLOSE: 6.05
DATE: 07/07/21
OPEN: 6.05
CLOSE: 6.09
DATE: 07/08/21
OPEN: 6.09
CLOSE: 5.87
DATE: 07/09/21
OPEN: 5.87
CLOSE: 5.99
DATE: 07/10/21
OPEN: 5.99
CLOSE: 6.13
DATE: 07/11/21
OPEN: 6.13
CLOSE: 6.20
DATE: 07/12/21
OPEN: 6.20
CLOSE: 6.64
DATE: 07/13/21
OPEN: 6.64
CLOSE: 6.58
DATE: 07/14/21
OPEN: 6.58
CLOSE: 6.53
DATE: 07/15/21
OPEN: 6.53
CLOSE: 6.27
DATE: 07/16/21
OPEN: 6.27
CLOSE: 6.06
DATE: 07/17/21
OPEN: 6.06
CLOSE: 6.08
DATE: 07/18/21
OPEN: 6.08
CLOSE: 6.20
DATE: 07/19/21
OPEN: 6.20
CLOSE: 6.38
DATE: 07/20/21
OPEN: 6.38
CLOSE: 6.30
DATE: 07/21/21
OPEN: 6.30
CLOSE: 7.17
DATE: 07/22/21
OPEN: 7.17
CLOSE: 7.98
DATE: 07/23/21
OPEN: 7.98
CLOSE: 8.66
DATE: 07/24/21
OPEN: 8.66
CLOSE: 8.10
DATE: 07/25/21
OPEN: 8.10
CLOSE: 8.29
DATE: 07/26/21
OPEN: 8.29
CLOSE: 7.91
DATE: 07/27/21
OPEN: 7.91
CLOSE: 8.10
DATE: 07/28/21
OPEN: 8.10
CLOSE: 8.02
DATE: 07/29/21
OPEN: 8.02
CLOSE: 8.71
DATE: 07/30/21
OPEN: 8.71
CLOSE: 8.69
DATE: 07/31/21
OPEN: 8.69
CLOSE: 8.76
DATE: 08/01/21
OPEN: 8.76
CLOSE: 8.48
DATE: 08/02/21
OPEN: 8.48
CLOSE: 8.88
DATE: 08/03/21
OPEN: 8.88
CLOSE: 8.57
DATE: 08/04/21
OPEN: 8.57
CLOSE: 8.71
DATE: 08/05/21
OPEN: 8.71
CLOSE: 8.63
DATE: 08/06/21
OPEN: 8.63
CLOSE: 9.07
DATE: 08/07/21
OPEN: 9.07
CLOSE: 8.93
DATE: 08/08/21
OPEN: 8.93
CLOSE: 8.62
DATE: 08/09/21
OPEN: 8.62
CLOSE: 9.97
DATE: 08/10/21
OPEN: 9.97
CLOSE: 9.76
DATE: 08/11/21
OPEN: 9.76
CLOSE: 9.42
DATE: 08/12/21
OPEN: 9.42
CLOSE: 9.85
DATE: 08/13/21
OPEN: 9.85
CLOSE: 9.77
DATE: 08/14/21
OPEN: 9.77
CLOSE: 9.65
DATE: 08/15/21
OPEN: 9.65
CLOSE: 9.77
DATE: 08/16/21
OPEN: 9.77
CLOSE: 9.52
DATE: 08/17/21
OPEN: 9.52
CLOSE: 9.35
DATE: 08/18/21
OPEN: 9.35
CLOSE: 9.24
DATE: 08/19/21
OPEN: 9.24
CLOSE: 9.31
DATE: 08/20/21
OPEN: 9.31
CLOSE: 9.41
DATE: 08/21/21
OPEN: 9.41
CLOSE: 9.18
DATE: 08/22/21
OPEN: 9.18
CLOSE: 8.98
DATE: 08/23/21
OPEN: 8.98
CLOSE: 9.06
DATE: 08/24/21
OPEN: 9.06
CLOSE: 8.61
DATE: 08/25/21
OPEN: 8.61
CLOSE: 8.76
DATE: 08/26/21
OPEN: 8.76
CLOSE: 8.22
DATE: 08/27/21
OPEN: 8.22
CLOSE: 8.73
DATE: 08/28/21
OPEN: 8.73
CLOSE: 8.59
DATE: 08/29/21
OPEN: 8.59
CLOSE: 8.42
DATE: 08/30/21
OPEN: 8.42
CLOSE: 8.18
DATE: 08/31/21
OPEN: 8.18
CLOSE: 8.08
DATE: 09/01/21
OPEN: 8.08
CLOSE: 8.41
DATE: 09/02/21
OPEN: 8.41
CLOSE: 8.68
DATE: 09/03/21
OPEN: 8.68
CLOSE: 8.81
DATE: 09/04/21
OPEN: 8.81
CLOSE: 9.19
DATE: 09/05/21
OPEN: 9.19
CLOSE: 9.41
DATE: 09/06/21
OPEN: 9.41
CLOSE: 9.14
DATE: 09/07/21
OPEN: 9.14
CLOSE: 7.96
DATE: 09/08/21
OPEN: 7.96
CLOSE: 7.97
DATE: 09/09/21
OPEN: 7.97
CLOSE: 7.99
DATE: 09/10/21
OPEN: 7.99
CLOSE: 8.44
DATE: 09/11/21
OPEN: 8.44
CLOSE: 8.27
DATE: 09/12/21
OPEN: 8.27
CLOSE: 8.39
DATE: 09/13/21
OPEN: 8.39
CLOSE: 8.07
DATE: 09/14/21
OPEN: 8.07
CLOSE: 10.73
DATE: 09/15/21
OPEN: 10.73
CLOSE: 11.49
DATE: 09/16/21
OPEN: 11.49
CLOSE: 10.76
DATE: 09/17/21
OPEN: 10.76
CURRENT: 10.28
02/11/21
09/17/21
DATE: 02/11/21 OPEN: 3.27 CLOSE: 6.52
DATE: 02/12/21 OPEN: 6.52 CLOSE: 6.19
DATE: 02/13/21 OPEN: 6.19 CLOSE: 7.06
DATE: 02/14/21 OPEN: 7.06 CLOSE: 6.75
DATE: 02/15/21 OPEN: 6.75 CLOSE: 7.04
DATE: 02/16/21 OPEN: 7.04 CLOSE: 6.94
DATE: 02/17/21 OPEN: 6.94 CLOSE: 6.84
DATE: 02/18/21 OPEN: 6.84 CLOSE: 7.42
DATE: 02/19/21 OPEN: 7.42 CLOSE: 7.06
DATE: 02/20/21 OPEN: 7.06 CLOSE: 6.37
DATE: 02/21/21 OPEN: 6.37 CLOSE: 6.94
DATE: 02/22/21 OPEN: 6.94 CLOSE: 6.34
DATE: 02/23/21 OPEN: 6.34 CLOSE: 5.90
DATE: 02/24/21 OPEN: 5.90 CLOSE: 17.82
DATE: 02/25/21 OPEN: 17.82 CLOSE: 14.23
DATE: 02/26/21 OPEN: 14.23 CLOSE: 11.67
DATE: 02/27/21 OPEN: 11.67 CLOSE: 11.67
DATE: 02/28/21 OPEN: 11.67 CLOSE: 9.42
DATE: 03/01/21 OPEN: 9.42 CLOSE: 13.78
DATE: 03/02/21 OPEN: 13.78 CLOSE: 12.09
DATE: 03/03/21 OPEN: 12.09 CLOSE: 12.25
DATE: 03/04/21 OPEN: 12.25 CLOSE: 10.78
DATE: 03/05/21 OPEN: 10.78 CLOSE: 10.60
DATE: 03/06/21 OPEN: 10.60 CLOSE: 10.67
DATE: 03/07/21 OPEN: 10.67 CLOSE: 10.97
DATE: 03/08/21 OPEN: 10.97 CLOSE: 10.66
DATE: 03/09/21 OPEN: 10.66 CLOSE: 11.02
DATE: 03/10/21 OPEN: 11.02 CLOSE: 12.86
DATE: 03/11/21 OPEN: 12.86 CLOSE: 12.88
DATE: 03/12/21 OPEN: 12.88 CLOSE: 13.07
DATE: 03/13/21 OPEN: 13.07 CLOSE: 14.97
DATE: 03/14/21 OPEN: 14.97 CLOSE: 13.75
DATE: 03/15/21 OPEN: 13.75 CLOSE: 12.85
DATE: 03/16/21 OPEN: 12.85 CLOSE: 12.92
DATE: 03/17/21 OPEN: 12.92 CLOSE: 12.91
DATE: 03/18/21 OPEN: 12.91 CLOSE: 12.97
DATE: 03/19/21 OPEN: 12.97 CLOSE: 13.02
DATE: 03/20/21 OPEN: 13.02 CLOSE: 12.06
DATE: 03/21/21 OPEN: 12.06 CLOSE: 11.84
DATE: 03/22/21 OPEN: 11.84 CLOSE: 11.62
DATE: 03/23/21 OPEN: 11.62 CLOSE: 10.92
DATE: 03/24/21 OPEN: 10.92 CLOSE: 10.68
DATE: 03/25/21 OPEN: 10.68 CLOSE: 10.91
DATE: 03/26/21 OPEN: 10.91 CLOSE: 11.39
DATE: 03/27/21 OPEN: 11.39 CLOSE: 11.30
DATE: 03/28/21 OPEN: 11.30 CLOSE: 11.22
DATE: 03/29/21 OPEN: 11.22 CLOSE: 11.47
DATE: 03/30/21 OPEN: 11.47 CLOSE: 11.28
DATE: 03/31/21 OPEN: 11.28 CLOSE: 10.87
DATE: 04/01/21 OPEN: 10.87 CLOSE: 10.65
DATE: 04/02/21 OPEN: 10.65 CLOSE: 10.78
DATE: 04/03/21 OPEN: 10.78 CLOSE: 10.19
DATE: 04/04/21 OPEN: 10.19 CLOSE: 10.49
DATE: 04/05/21 OPEN: 10.49 CLOSE: 10.21
DATE: 04/06/21 OPEN: 10.21 CLOSE: 10.95
DATE: 04/07/21 OPEN: 10.95 CLOSE: 11.56
DATE: 04/08/21 OPEN: 11.56 CLOSE: 11.27
DATE: 04/09/21 OPEN: 11.27 CLOSE: 11.05
DATE: 04/10/21 OPEN: 11.05 CLOSE: 10.97
DATE: 04/11/21 OPEN: 10.97 CLOSE: 11.21
DATE: 04/12/21 OPEN: 11.21 CLOSE: 11.95
DATE: 04/13/21 OPEN: 11.95 CLOSE: 12.03
DATE: 04/14/21 OPEN: 12.03 CLOSE: 11.73
DATE: 04/15/21 OPEN: 11.73 CLOSE: 12.05
DATE: 04/16/21 OPEN: 12.05 CLOSE: 11.58
DATE: 04/17/21 OPEN: 11.58 CLOSE: 11.37
DATE: 04/18/21 OPEN: 11.37 CLOSE: 10.30
DATE: 04/19/21 OPEN: 10.30 CLOSE: 10.03
DATE: 04/20/21 OPEN: 10.03 CLOSE: 10.74
DATE: 04/21/21 OPEN: 10.74 CLOSE: 10.67
DATE: 04/22/21 OPEN: 10.67 CLOSE: 10.74
DATE: 04/23/21 OPEN: 10.74 CLOSE: 9.79
DATE: 04/24/21 OPEN: 9.79 CLOSE: 9.54
DATE: 04/25/21 OPEN: 9.54 CLOSE: 9.49
DATE: 04/26/21 OPEN: 9.49 CLOSE: 10.10
DATE: 04/27/21 OPEN: 10.10 CLOSE: 10.34
DATE: 04/28/21 OPEN: 10.34 CLOSE: 10.18
DATE: 04/29/21 OPEN: 10.18 CLOSE: 10.69
DATE: 04/30/21 OPEN: 10.69 CLOSE: 10.95
DATE: 05/01/21 OPEN: 10.95 CLOSE: 10.91
DATE: 05/02/21 OPEN: 10.91 CLOSE: 11.00
DATE: 05/03/21 OPEN: 11.00 CLOSE: 11.03
DATE: 05/04/21 OPEN: 11.03 CLOSE: 10.25
DATE: 05/05/21 OPEN: 10.25 CLOSE: 10.60
DATE: 05/06/21 OPEN: 10.60 CLOSE: 10.23
DATE: 05/07/21 OPEN: 10.23 CLOSE: 10.23
DATE: 05/08/21 OPEN: 10.23 CLOSE: 10.21
DATE: 05/09/21 OPEN: 10.21 CLOSE: 9.95
DATE: 05/10/21 OPEN: 9.95 CLOSE: 9.12
DATE: 05/11/21 OPEN: 9.12 CLOSE: 9.27
DATE: 05/12/21 OPEN: 9.27 CLOSE: 9.90
DATE: 05/13/21 OPEN: 9.90 CLOSE: 10.91
DATE: 05/14/21 OPEN: 10.91 CLOSE: 13.27
DATE: 05/15/21 OPEN: 13.27 CLOSE: 15.82
DATE: 05/16/21 OPEN: 15.82 CLOSE: 13.44
DATE: 05/17/21 OPEN: 13.44 CLOSE: 13.64
DATE: 05/18/21 OPEN: 13.64 CLOSE: 15.66
DATE: 05/19/21 OPEN: 15.66 CLOSE: 9.82
DATE: 05/20/21 OPEN: 9.82 CLOSE: 12.91
DATE: 05/21/21 OPEN: 12.91 CLOSE: 14.64
DATE: 05/22/21 OPEN: 14.64 CLOSE: 12.78
DATE: 05/23/21 OPEN: 12.78 CLOSE: 8.06
DATE: 05/24/21 OPEN: 8.06 CLOSE: 8.37
DATE: 05/25/21 OPEN: 8.37 CLOSE: 7.49
DATE: 05/26/21 OPEN: 7.49 CLOSE: 7.81
DATE: 05/27/21 OPEN: 7.81 CLOSE: 8.66
DATE: 05/28/21 OPEN: 8.66 CLOSE: 7.75
DATE: 05/29/21 OPEN: 7.75 CLOSE: 7.19
DATE: 05/30/21 OPEN: 7.19 CLOSE: 7.28
DATE: 05/31/21 OPEN: 7.28 CLOSE: 7.64
DATE: 06/01/21 OPEN: 7.64 CLOSE: 7.22
DATE: 06/02/21 OPEN: 7.22 CLOSE: 7.35
DATE: 06/03/21 OPEN: 7.35 CLOSE: 7.68
DATE: 06/04/21 OPEN: 7.68 CLOSE: 7.08
DATE: 06/05/21 OPEN: 7.08 CLOSE: 7.22
DATE: 06/06/21 OPEN: 7.22 CLOSE: 7.08
DATE: 06/07/21 OPEN: 7.08 CLOSE: 6.70
DATE: 06/08/21 OPEN: 6.70 CLOSE: 6.19
DATE: 06/09/21 OPEN: 6.19 CLOSE: 6.29
DATE: 06/10/21 OPEN: 6.29 CLOSE: 7.54
DATE: 06/11/21 OPEN: 7.54 CLOSE: 6.91
DATE: 06/12/21 OPEN: 6.91 CLOSE: 6.58
DATE: 06/13/21 OPEN: 6.58 CLOSE: 6.80
DATE: 06/14/21 OPEN: 6.80 CLOSE: 6.84
DATE: 06/15/21 OPEN: 6.84 CLOSE: 7.00
DATE: 06/16/21 OPEN: 7.00 CLOSE: 6.65
DATE: 06/17/21 OPEN: 6.65 CLOSE: 7.26
DATE: 06/18/21 OPEN: 7.26 CLOSE: 7.16
DATE: 06/19/21 OPEN: 7.16 CLOSE: 7.49
DATE: 06/20/21 OPEN: 7.49 CLOSE: 7.22
DATE: 06/21/21 OPEN: 7.22 CLOSE: 5.74
DATE: 06/22/21 OPEN: 5.74 CLOSE: 6.01
DATE: 06/23/21 OPEN: 6.01 CLOSE: 6.27
DATE: 06/24/21 OPEN: 6.27 CLOSE: 6.27
DATE: 06/25/21 OPEN: 6.27 CLOSE: 5.98
DATE: 06/26/21 OPEN: 5.98 CLOSE: 5.96
DATE: 06/27/21 OPEN: 5.96 CLOSE: 6.02
DATE: 06/28/21 OPEN: 6.02 CLOSE: 6.03
DATE: 06/29/21 OPEN: 6.03 CLOSE: 6.09
DATE: 06/30/21 OPEN: 6.09 CLOSE: 6.06
DATE: 07/01/21 OPEN: 6.06 CLOSE: 6.06
DATE: 07/02/21 OPEN: 6.06 CLOSE: 5.98
DATE: 07/03/21 OPEN: 5.98 CLOSE: 6.07
DATE: 07/04/21 OPEN: 6.07 CLOSE: 6.10
DATE: 07/05/21 OPEN: 6.10 CLOSE: 6.03
DATE: 07/06/21 OPEN: 6.03 CLOSE: 6.05
DATE: 07/07/21 OPEN: 6.05 CLOSE: 6.09
DATE: 07/08/21 OPEN: 6.09 CLOSE: 5.87
DATE: 07/09/21 OPEN: 5.87 CLOSE: 5.99
DATE: 07/10/21 OPEN: 5.99 CLOSE: 6.13
DATE: 07/11/21 OPEN: 6.13 CLOSE: 6.20
DATE: 07/12/21 OPEN: 6.20 CLOSE: 6.64
DATE: 07/13/21 OPEN: 6.64 CLOSE: 6.58
DATE: 07/14/21 OPEN: 6.58 CLOSE: 6.53
DATE: 07/15/21 OPEN: 6.53 CLOSE: 6.27
DATE: 07/16/21 OPEN: 6.27 CLOSE: 6.06
DATE: 07/17/21 OPEN: 6.06 CLOSE: 6.08
DATE: 07/18/21 OPEN: 6.08 CLOSE: 6.20
DATE: 07/19/21 OPEN: 6.20 CLOSE: 6.38
DATE: 07/20/21 OPEN: 6.38 CLOSE: 6.30
DATE: 07/21/21 OPEN: 6.30 CLOSE: 7.17
DATE: 07/22/21 OPEN: 7.17 CLOSE: 7.98
DATE: 07/23/21 OPEN: 7.98 CLOSE: 8.66
DATE: 07/24/21 OPEN: 8.66 CLOSE: 8.10
DATE: 07/25/21 OPEN: 8.10 CLOSE: 8.29
DATE: 07/26/21 OPEN: 8.29 CLOSE: 7.91
DATE: 07/27/21 OPEN: 7.91 CLOSE: 8.10
DATE: 07/28/21 OPEN: 8.10 CLOSE: 8.02
DATE: 07/29/21 OPEN: 8.02 CLOSE: 8.71
DATE: 07/30/21 OPEN: 8.71 CLOSE: 8.69
DATE: 07/31/21 OPEN: 8.69 CLOSE: 8.76
DATE: 08/01/21 OPEN: 8.76 CLOSE: 8.48
DATE: 08/02/21 OPEN: 8.48 CLOSE: 8.88
DATE: 08/03/21 OPEN: 8.88 CLOSE: 8.57
DATE: 08/04/21 OPEN: 8.57 CLOSE: 8.71
DATE: 08/05/21 OPEN: 8.71 CLOSE: 8.63
DATE: 08/06/21 OPEN: 8.63 CLOSE: 9.07
DATE: 08/07/21 OPEN: 9.07 CLOSE: 8.93
DATE: 08/08/21 OPEN: 8.93 CLOSE: 8.62
DATE: 08/09/21 OPEN: 8.62 CLOSE: 9.97
DATE: 08/10/21 OPEN: 9.97 CLOSE: 9.76
DATE: 08/11/21 OPEN: 9.76 CLOSE: 9.42
DATE: 08/12/21 OPEN: 9.42 CLOSE: 9.85
DATE: 08/13/21 OPEN: 9.85 CLOSE: 9.77
DATE: 08/14/21 OPEN: 9.77 CLOSE: 9.65
DATE: 08/15/21 OPEN: 9.65 CLOSE: 9.77
DATE: 08/16/21 OPEN: 9.77 CLOSE: 9.52
DATE: 08/17/21 OPEN: 9.52 CLOSE: 9.35
DATE: 08/18/21 OPEN: 9.35 CLOSE: 9.24
DATE: 08/19/21 OPEN: 9.24 CLOSE: 9.31
DATE: 08/20/21 OPEN: 9.31 CLOSE: 9.41
DATE: 08/21/21 OPEN: 9.41 CLOSE: 9.18
DATE: 08/22/21 OPEN: 9.18 CLOSE: 8.98
DATE: 08/23/21 OPEN: 8.98 CLOSE: 9.06
DATE: 08/24/21 OPEN: 9.06 CLOSE: 8.61
DATE: 08/25/21 OPEN: 8.61 CLOSE: 8.76
DATE: 08/26/21 OPEN: 8.76 CLOSE: 8.22
DATE: 08/27/21 OPEN: 8.22 CLOSE: 8.73
DATE: 08/28/21 OPEN: 8.73 CLOSE: 8.59
DATE: 08/29/21 OPEN: 8.59 CLOSE: 8.42
DATE: 08/30/21 OPEN: 8.42 CLOSE: 8.18
DATE: 08/31/21 OPEN: 8.18 CLOSE: 8.08
DATE: 09/01/21 OPEN: 8.08 CLOSE: 8.41
DATE: 09/02/21 OPEN: 8.41 CLOSE: 8.68
DATE: 09/03/21 OPEN: 8.68 CLOSE: 8.81
DATE: 09/04/21 OPEN: 8.81 CLOSE: 9.19
DATE: 09/05/21 OPEN: 9.19 CLOSE: 9.41
DATE: 09/06/21 OPEN: 9.41 CLOSE: 9.14
DATE: 09/07/21 OPEN: 9.14 CLOSE: 7.96
DATE: 09/08/21 OPEN: 7.96 CLOSE: 7.97
DATE: 09/09/21 OPEN: 7.97 CLOSE: 7.99
DATE: 09/10/21 OPEN: 7.99 CLOSE: 8.44
DATE: 09/11/21 OPEN: 8.44 CLOSE: 8.27
DATE: 09/12/21 OPEN: 8.27 CLOSE: 8.39
DATE: 09/13/21 OPEN: 8.39 CLOSE: 8.07
DATE: 09/14/21 OPEN: 8.07 CLOSE: 10.73
DATE: 09/15/21 OPEN: 10.73 CLOSE: 11.49
DATE: 09/16/21 OPEN: 11.49 CLOSE: 10.76
DATE: 09/17/21 OPEN: 10.76 CLOSE: 10.28
PRICE SINCE FTO:
214%
PRICE SINCE 90D:
40%
PRICE SINCE 30D:
11%
PRICE SINCE 7D:
23%
LOWEST CLOSING PRICE - 06/21/21:
5.74 USD
HIGHEST CLOSING PRICE - 02/24/21:
17.82 USD
57,855USDBIDS FROM CURRENTPRICE TO PRICE -5%:131,775USDASKS FROM CURRENTPRICE TO PRICE +5%:
EXCHANGE:
Binance
EXCHANGE PAIRING:
ACM/USDT
FTO PRICE / IN USD:
200 CHZ / ~3.27 USD
DURATION OF FAN TOKEN OFFERING:
84 days
estimated FTO ALLOCATION SOLD:
100.00%
estimated FAN TOKEN DISTRIBUTION IN FTO:
500,000 ACM
APPROXIMATE BURNED CHZ FROM FTO:
0 CHZ
estimated AMOUNT earned IN FTO:
1,635,000 USD
200CHZ84dayssold100%$1.6MearnedFTO
FTO STARTING DATE:
10/05/20
FTO ENDING DATE:
12/28/20
ALLOCATION ON SOCIOS APP:
500,000 ACM
SALES CAP PER USER ON SOCIOS APP:
5,000 ACM
CIRCULATINGSUPPLY3,201KACMDISTRIBUTEDVIA FTO500KACMDISTRIBUTEDVIA OTHERS2,496KACMDISTRIBUTEDVIA TOKEN HUNTDISTRIBUTEDVIA STAKING205KACM
TOTAL SUPPLY:
19,960,000 ACM
DISTRIBUTION RATE:
16.04%
estimated DISTRIBUTION VIA FTO:
500,000 ACM
ESTIMATED DISTRIBUTION VIA STAKING:
205,128 ACM
ESTIMATED DISTRIBUTION VIA TOKEN HUNT:
0 ACM
CALC. DISTRIBUTION VIA OTHERS:
2,496,046 ACM
BURNED TOKENS FOR GOALS:
20,000 ACM
BURNED TOKENS FOR VICTORIES:
20,000 ACM
CIRCULATING SUPPLY:
3,201,174 ACM
ISSUING ADDRESS (CHILIZ CHAIN):
0x7eE...7a95E
UNDISTRIBUTED SUPPLY:
16,758,826 ACM
FULLY DILUTED MARKET CAP:
205,188,800 USD
ACM TOKENS DISTRIBUTED PER MONTH:
Sep 2021
100,002
Aug 2021
200,000
Jul 2021
400,001
Jun 2021
104
May 2021
500,204
Apr 2021
260
Mar 2021
389
Feb 2021
1,400,214
Jan 2021
100,000
Dec 2020
297,012
Nov 2020
27,089
Oct 2020
175,899
SECTOR:
football
FOUNDED:
1899
CITY:
Milan
COUNTRY:
Italy
total revenue IN 2018/19:
241.1 MEUR
SAID REVENUE CALCULATED IN USD:
~274.1 MUSD
COSTS IN 2018/19:
373.4 MEUR
SAID COSTS CALCULATED IN USD:
~424.4 MUSD
Map with location of fan token